336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-28 오전 12:01:57 : ₩ 65,614,183.1 ₩ 2,019,425.1 ₩ 654.70
1 m 2021-03-28 오전 12:02:58 : ₩ 65,613,534.1 ₩ 2,019,726.1 ₩ 654.66
1 m 2021-03-28 오전 12:03:58 : ₩ 65,573,868.2 ₩ 2,020,086.3 ₩ 654.61
1 m 2021-03-28 오전 12:04:59 : ₩ 65,595,966.3 ₩ 2,019,752.1 ₩ 654.72
1 m 2021-03-28 오전 12:06:00 : ₩ 65,569,753.2 ₩ 2,020,217.9 ₩ 654.78
1 m 2021-03-28 오전 12:07:00 : ₩ 65,553,905.6 ₩ 2,020,118.2 ₩ 655.21
1 m 2021-03-28 오전 12:08:01 : ₩ 65,580,501.7 ₩ 2,020,319.4 ₩ 655.88
1 m 2021-03-28 오전 12:09:02 : ₩ 65,583,065.6 ₩ 2,021,212.5 ₩ 656.72
1 m 2021-03-28 오전 12:10:04 : ₩ 65,607,322.9 ₩ 2,021,073.1 ₩ 656.80
1 m 2021-03-28 오전 12:11:05 : ₩ 65,675,598.5 ₩ 2,021,413.1 ₩ 657.21
1 m 2021-03-28 오전 12:12:05 : ₩ 65,686,021.8 ₩ 2,022,392.6 ₩ 657.98
1 m 2021-03-28 오전 12:13:06 : ₩ 65,736,176.6 ₩ 2,023,312.5 ₩ 658.83
1 m 2021-03-28 오전 12:14:06 : ₩ 65,755,087.8 ₩ 2,022,987.1 ₩ 658.96
1 m 2021-03-28 오전 12:15:07 : ₩ 65,761,134.5 ₩ 2,022,838.6 ₩ 658.22
1 m 2021-03-28 오전 12:16:07 : ₩ 65,882,495.4 ₩ 2,024,050.0 ₩ 658.37
1 m 2021-03-28 오전 12:17:08 : ₩ 65,892,864.2 ₩ 2,024,525.0 ₩ 659.84
1 m 2021-03-28 오전 12:18:08 : ₩ 65,911,702.4 ₩ 2,024,223.9 ₩ 659.63
1 m 2021-03-28 오전 12:19:09 : ₩ 65,984,151.3 ₩ 2,025,951.8 ₩ 659.70
1 m 2021-03-28 오전 12:20:09 : ₩ 66,023,302.7 ₩ 2,027,023.5 ₩ 659.18
1 m 2021-03-28 오전 12:21:10 : ₩ 65,991,213.5 ₩ 2,028,918.5 ₩ 659.02
1 m 2021-03-28 오전 12:22:10 : ₩ 65,972,430.0 ₩ 2,027,987.2 ₩ 658.89
1 m 2021-03-28 오전 12:23:11 : ₩ 65,979,117.4 ₩ 2,027,633.3 ₩ 658.91
1 m 2021-03-28 오전 12:24:11 : ₩ 65,958,179.5 ₩ 2,026,671.0 ₩ 658.73
1 m 2021-03-28 오전 12:25:12 : ₩ 65,906,735.7 ₩ 2,026,873.4 ₩ 658.13
1 m 2021-03-28 오전 12:26:12 : ₩ 65,873,209.9 ₩ 2,025,650.7 ₩ 658.39
1 m 2021-03-28 오전 12:27:12 : ₩ 65,888,888.3 ₩ 2,026,193.2 ₩ 658.06
1 m 2021-03-28 오전 12:28:14 : ₩ 65,890,988.2 ₩ 2,025,945.4 ₩ 657.97
1 m 2021-03-28 오전 12:29:15 : ₩ 65,909,026.0 ₩ 2,024,510.3 ₩ 657.95
1 m 2021-03-28 오전 12:30:16 : ₩ 65,920,019.8 ₩ 2,024,082.1 ₩ 657.83
1 m 2021-03-28 오전 12:31:16 : ₩ 65,860,165.8 ₩ 2,024,956.5 ₩ 657.74
1 m 2021-03-28 오전 12:32:17 : ₩ 65,857,502.6 ₩ 2,025,061.3 ₩ 657.96
1 m 2021-03-28 오전 12:33:17 : ₩ 65,832,537.4 ₩ 2,024,412.7 ₩ 658.32
1 m 2021-03-28 오전 12:34:18 : ₩ 65,830,616.9 ₩ 2,023,884.7 ₩ 657.87
1 m 2021-03-28 오전 12:35:18 : ₩ 65,791,452.1 ₩ 2,023,541.1 ₩ 657.86
1 m 2021-03-28 오전 12:36:19 : ₩ 65,779,961.0 ₩ 2,022,761.2 ₩ 658.16
1 m 2021-03-28 오전 12:37:19 : ₩ 65,787,143.1 ₩ 2,023,303.7 ₩ 657.88
1 m 2021-03-28 오전 12:38:20 : ₩ 65,799,239.0 ₩ 2,023,198.8 ₩ 658.03
1 m 2021-03-28 오전 12:39:20 : ₩ 65,816,400.5 ₩ 2,022,203.1 ₩ 657.75
1 m 2021-03-28 오전 12:40:22 : ₩ 65,806,320.8 ₩ 2,021,654.3 ₩ 657.17
1 m 2021-03-28 오전 12:41:23 : ₩ 65,801,876.4 ₩ 2,021,410.3 ₩ 657.41
1 m 2021-03-28 오전 12:42:23 : ₩ 65,682,215.2 ₩ 2,021,087.9 ₩ 656.17
1 m 2021-03-28 오전 12:43:24 : ₩ 65,701,419.3 ₩ 2,021,191.5 ₩ 656.74
1 m 2021-03-28 오전 12:44:24 : ₩ 65,729,772.4 ₩ 2,019,885.9 ₩ 656.30
1 m 2021-03-28 오전 12:45:25 : ₩ 65,736,691.1 ₩ 2,019,759.9 ₩ 655.97
1 m 2021-03-28 오전 12:46:25 : ₩ 65,771,423.0 ₩ 2,020,007.8 ₩ 656.71
1 m 2021-03-28 오전 12:47:27 : ₩ 65,785,661.2 ₩ 2,020,377.2 ₩ 657.02
1 m 2021-03-28 오전 12:48:27 : ₩ 65,796,952.7 ₩ 2,021,650.1 ₩ 657.10
1 m 2021-03-28 오전 12:49:28 : ₩ 65,802,593.7 ₩ 2,021,359.5 ₩ 656.99
1 m 2021-03-28 오전 12:50:28 : ₩ 65,831,705.0 ₩ 2,022,027.1 ₩ 657.43
1 m 2021-03-28 오전 12:51:29 : ₩ 65,889,457.5 ₩ 2,022,372.1 ₩ 657.35
1 m 2021-03-28 오전 12:52:30 : ₩ 65,884,800.2 ₩ 2,023,040.1 ₩ 657.81
1 m 2021-03-28 오전 12:53:31 : ₩ 65,922,585.2 ₩ 2,023,039.1 ₩ 657.53
1 m 2021-03-28 오전 12:54:32 : ₩ 65,915,356.5 ₩ 2,021,880.0 ₩ 657.48
1 m 2021-03-28 오전 12:55:33 : ₩ 65,881,718.5 ₩ 2,020,842.0 ₩ 657.49
1 m 2021-03-28 오전 12:56:33 : ₩ 65,898,217.8 ₩ 2,021,385.2 ₩ 657.58
1 m 2021-03-28 오전 12:57:34 : ₩ 65,899,684.0 ₩ 2,021,785.8 ₩ 657.35
1 m 2021-03-28 오전 12:58:34 : ₩ 65,890,535.7 ₩ 2,022,053.7 ₩ 657.21
1 m 2021-03-28 오전 12:59:35 : ₩ 65,887,094.5 ₩ 2,021,381.9 ₩ 657.64
1 m 2021-03-28 오전 1:00:35 : ₩ 65,924,650.5 ₩ 2,019,822.6 ₩ 657.07
1 m 2021-03-28 오전 1:01:36 : ₩ 65,997,606.2 ₩ 2,024,011.1 ₩ 656.88
1 m 2021-03-28 오전 1:02:37 : ₩ 66,062,722.2 ₩ 2,025,027.9 ₩ 655.94
1 m 2021-03-28 오전 1:03:38 : ₩ 66,057,833.5 ₩ 2,025,287.2 ₩ 657.59
1 m 2021-03-28 오전 1:04:39 : ₩ 66,121,466.1 ₩ 2,026,505.1 ₩ 657.92
1 m 2021-03-28 오전 1:05:39 : ₩ 66,125,704.5 ₩ 2,026,264.5 ₩ 657.44
1 m 2021-03-28 오전 1:06:40 : ₩ 66,100,622.2 ₩ 2,027,039.8 ₩ 658.44
1 m 2021-03-28 오전 1:07:40 : ₩ 66,074,968.6 ₩ 2,025,789.9 ₩ 658.46
1 m 2021-03-28 오전 1:08:41 : ₩ 66,098,872.2 ₩ 2,025,353.2 ₩ 659.01
1 m 2021-03-28 오전 1:09:41 : ₩ 66,091,929.7 ₩ 2,025,043.0 ₩ 658.73
1 m 2021-03-28 오전 1:10:42 : ₩ 66,089,766.8 ₩ 2,025,480.7 ₩ 659.55
1 m 2021-03-28 오전 1:11:42 : ₩ 66,099,024.9 ₩ 2,024,393.0 ₩ 658.94
1 m 2021-03-28 오전 1:12:43 : ₩ 66,212,319.6 ₩ 2,024,575.0 ₩ 659.32
1 m 2021-03-28 오전 1:13:43 : ₩ 66,207,642.4 ₩ 2,026,410.2 ₩ 659.81
1 m 2021-03-28 오전 1:14:44 : ₩ 66,367,889.5 ₩ 2,027,715.6 ₩ 660.16
1 m 2021-03-28 오전 1:15:44 : ₩ 66,525,120.9 ₩ 2,031,316.5 ₩ 661.99
1 m 2021-03-28 오전 1:16:45 : ₩ 66,540,857.1 ₩ 2,030,311.2 ₩ 664.04
1 m 2021-03-28 오전 1:17:45 : ₩ 66,438,972.9 ₩ 2,029,891.8 ₩ 663.64
1 m 2021-03-28 오전 1:18:46 : ₩ 66,382,558.1 ₩ 2,028,467.4 ₩ 662.97
1 m 2021-03-28 오전 1:19:46 : ₩ 66,356,659.7 ₩ 2,026,559.1 ₩ 661.82
1 m 2021-03-28 오전 1:20:46 : ₩ 66,424,940.1 ₩ 2,027,550.5 ₩ 661.65
1 m 2021-03-28 오전 1:21:47 : ₩ 66,431,816.2 ₩ 2,027,079.4 ₩ 661.59
1 m 2021-03-28 오전 1:22:47 : ₩ 66,455,110.7 ₩ 2,027,499.9 ₩ 661.61
1 m 2021-03-28 오전 1:23:48 : ₩ 66,418,258.9 ₩ 2,027,059.9 ₩ 661.04
1 m 2021-03-28 오전 1:24:48 : ₩ 66,410,633.9 ₩ 2,027,158.0 ₩ 661.08
1 m 2021-03-28 오전 1:25:49 : ₩ 66,382,221.6 ₩ 2,027,157.3 ₩ 660.22
1 m 2021-03-28 오전 1:26:50 : ₩ 66,398,425.7 ₩ 2,026,725.3 ₩ 659.38
1 m 2021-03-28 오전 1:27:50 : ₩ 66,366,883.3 ₩ 2,026,316.7 ₩ 659.14
1 m 2021-03-28 오전 1:28:51 : ₩ 66,323,786.6 ₩ 2,025,534.3 ₩ 659.11
1 m 2021-03-28 오전 1:29:51 : ₩ 66,304,995.5 ₩ 2,025,425.5 ₩ 658.36
1 m 2021-03-28 오전 1:30:52 : ₩ 66,307,855.9 ₩ 2,024,990.7 ₩ 658.33
1 m 2021-03-28 오전 1:31:52 : ₩ 66,267,493.3 ₩ 2,025,171.6 ₩ 658.44
1 m 2021-03-28 오전 1:32:53 : ₩ 66,274,595.2 ₩ 2,025,393.8 ₩ 658.74
1 m 2021-03-28 오전 1:33:53 : ₩ 66,249,059.8 ₩ 2,024,141.5 ₩ 658.36
1 m 2021-03-28 오전 1:34:54 : ₩ 66,205,710.6 ₩ 2,022,133.9 ₩ 657.34
1 m 2021-03-28 오전 1:35:54 : ₩ 66,197,367.5 ₩ 2,020,911.9 ₩ 657.07
1 m 2021-03-28 오전 1:36:55 : ₩ 66,216,128.6 ₩ 2,020,299.6 ₩ 657.34
1 m 2021-03-28 오전 1:37:55 : ₩ 66,208,497.5 ₩ 2,019,895.9 ₩ 657.17
1 m 2021-03-28 오전 1:38:56 : ₩ 66,226,139.0 ₩ 2,020,662.6 ₩ 657.64
1 m 2021-03-28 오전 1:39:56 : ₩ 66,261,288.9 ₩ 2,021,264.8 ₩ 657.80
1 m 2021-03-28 오전 1:40:57 : ₩ 66,258,329.9 ₩ 2,021,550.2 ₩ 657.98
1 m 2021-03-28 오전 1:41:57 : ₩ 66,286,759.4 ₩ 2,021,211.4 ₩ 658.49
1 m 2021-03-28 오전 1:42:58 : ₩ 66,288,827.1 ₩ 2,021,299.1 ₩ 657.98
1 m 2021-03-28 오전 1:43:59 : ₩ 66,312,146.5 ₩ 2,021,115.6 ₩ 659.50
1 m 2021-03-28 오전 1:44:59 : ₩ 66,306,670.5 ₩ 2,021,111.1 ₩ 659.47
1 m 2021-03-28 오전 1:46:00 : ₩ 66,320,091.4 ₩ 2,021,560.0 ₩ 660.16
1 m 2021-03-28 오전 1:47:00 : ₩ 66,309,007.4 ₩ 2,021,221.9 ₩ 659.00
1 m 2021-03-28 오전 1:48:01 : ₩ 66,281,558.8 ₩ 2,020,146.6 ₩ 658.27
1 m 2021-03-28 오전 1:49:01 : ₩ 66,250,183.1 ₩ 2,020,077.5 ₩ 658.81
1 m 2021-03-28 오전 1:50:02 : ₩ 66,280,964.1 ₩ 2,022,341.5 ₩ 660.05
1 m 2021-03-28 오전 1:51:02 : ₩ 66,318,929.3 ₩ 2,023,109.3 ₩ 659.58
1 m 2021-03-28 오전 1:52:03 : ₩ 66,445,477.4 ₩ 2,024,969.0 ₩ 659.85
1 m 2021-03-28 오전 1:53:03 : ₩ 66,457,103.5 ₩ 2,024,462.5 ₩ 659.74
1 m 2021-03-28 오전 1:54:04 : ₩ 66,486,781.0 ₩ 2,026,243.7 ₩ 659.92
1 m 2021-03-28 오전 1:55:04 : ₩ 66,512,386.3 ₩ 2,027,619.9 ₩ 659.59
1 m 2021-03-28 오전 1:56:05 : ₩ 66,559,868.5 ₩ 2,029,965.0 ₩ 660.21
1 m 2021-03-28 오전 1:57:05 : ₩ 66,568,292.7 ₩ 2,029,945.7 ₩ 659.49
1 m 2021-03-28 오전 1:58:06 : ₩ 66,582,541.4 ₩ 2,026,452.0 ₩ 659.00
1 m 2021-03-28 오전 1:59:06 : ₩ 66,603,771.7 ₩ 2,026,869.6 ₩ 658.55
1 m 2021-03-28 오전 2:00:07 : ₩ 66,705,617.8 ₩ 2,027,655.8 ₩ 658.70
1 m 2021-03-28 오전 2:01:07 : ₩ 66,742,878.2 ₩ 2,030,321.1 ₩ 659.01
1 m 2021-03-28 오전 2:02:08 : ₩ 66,805,614.7 ₩ 2,032,594.3 ₩ 658.45
1 m 2021-03-28 오전 2:03:09 : ₩ 66,610,198.8 ₩ 2,030,392.6 ₩ 658.09
1 m 2021-03-28 오전 2:04:09 : ₩ 66,715,642.0 ₩ 2,030,327.2 ₩ 657.74
1 m 2021-03-28 오전 2:05:10 : ₩ 66,631,072.7 ₩ 2,031,594.9 ₩ 658.28
1 m 2021-03-28 오전 2:06:10 : ₩ 66,570,478.5 ₩ 2,030,808.4 ₩ 658.15
1 m 2021-03-28 오전 2:07:12 : ₩ 66,478,980.1 ₩ 2,030,040.5 ₩ 657.75
1 m 2021-03-28 오전 2:08:12 : ₩ 66,476,851.2 ₩ 2,029,394.7 ₩ 657.76
1 m 2021-03-28 오전 2:09:13 : ₩ 66,550,687.4 ₩ 2,030,871.1 ₩ 658.63
1 m 2021-03-28 오전 2:10:14 : ₩ 66,612,318.2 ₩ 2,031,681.9 ₩ 659.46
1 m 2021-03-28 오전 2:11:15 : ₩ 66,571,121.9 ₩ 2,031,601.6 ₩ 659.48
1 m 2021-03-28 오전 2:12:16 : ₩ 66,509,164.7 ₩ 2,029,617.2 ₩ 659.49
1 m 2021-03-28 오전 2:13:17 : ₩ 66,538,470.2 ₩ 2,029,876.9 ₩ 659.68
1 m 2021-03-28 오전 2:14:18 : ₩ 66,515,940.4 ₩ 2,029,463.9 ₩ 659.04
1 m 2021-03-28 오전 2:15:19 : ₩ 66,510,268.6 ₩ 2,030,211.6 ₩ 658.79
1 m 2021-03-28 오전 2:16:19 : ₩ 66,523,294.1 ₩ 2,028,889.9 ₩ 658.86
1 m 2021-03-28 오전 2:17:20 : ₩ 66,546,318.7 ₩ 2,028,549.9 ₩ 658.84
1 m 2021-03-28 오전 2:18:20 : ₩ 66,541,078.8 ₩ 2,027,627.6 ₩ 658.90
1 m 2021-03-28 오전 2:19:21 : ₩ 66,539,725.8 ₩ 2,029,328.4 ₩ 658.82
1 m 2021-03-28 오전 2:20:21 : ₩ 66,493,372.1 ₩ 2,028,320.5 ₩ 659.19
1 m 2021-03-28 오전 2:21:22 : ₩ 66,424,258.2 ₩ 2,027,804.4 ₩ 660.11
1 m 2021-03-28 오전 2:22:22 : ₩ 66,405,999.1 ₩ 2,026,160.1 ₩ 659.56
1 m 2021-03-28 오전 2:23:23 : ₩ 66,401,933.2 ₩ 2,028,903.2 ₩ 659.06
1 m 2021-03-28 오전 2:24:23 : ₩ 66,434,441.3 ₩ 2,029,713.7 ₩ 659.53
1 m 2021-03-28 오전 2:25:24 : ₩ 66,454,595.2 ₩ 2,029,901.7 ₩ 660.51
1 m 2021-03-28 오전 2:26:25 : ₩ 66,491,628.8 ₩ 2,029,896.5 ₩ 659.82
1 m 2021-03-28 오전 2:27:25 : ₩ 66,525,387.5 ₩ 2,030,876.3 ₩ 661.61
1 m 2021-03-28 오전 2:28:26 : ₩ 66,542,279.8 ₩ 2,030,799.4 ₩ 660.87
1 m 2021-03-28 오전 2:29:26 : ₩ 66,559,686.2 ₩ 2,030,780.5 ₩ 660.65
1 m 2021-03-28 오전 2:30:27 : ₩ 66,631,390.5 ₩ 2,033,494.4 ₩ 661.45
1 m 2021-03-28 오전 2:31:28 : ₩ 66,698,507.8 ₩ 2,034,517.2 ₩ 661.01
1 m 2021-03-28 오전 2:32:28 : ₩ 66,662,223.4 ₩ 2,033,414.2 ₩ 661.02
1 m 2021-03-28 오전 2:33:29 : ₩ 66,645,026.6 ₩ 2,033,892.1 ₩ 661.32
1 m 2021-03-28 오전 2:34:29 : ₩ 66,615,989.0 ₩ 2,032,788.5 ₩ 661.48
1 m 2021-03-28 오전 2:35:30 : ₩ 66,669,612.9 ₩ 2,033,345.7 ₩ 662.01
1 m 2021-03-28 오전 2:36:30 : ₩ 66,693,688.4 ₩ 2,033,347.1 ₩ 662.01
1 m 2021-03-28 오전 2:37:31 : ₩ 66,737,386.3 ₩ 2,034,191.3 ₩ 661.64
1 m 2021-03-28 오전 2:38:31 : ₩ 66,680,976.8 ₩ 2,031,843.0 ₩ 661.35
1 m 2021-03-28 오전 2:39:32 : ₩ 66,677,819.5 ₩ 2,031,707.2 ₩ 661.53
1 m 2021-03-28 오전 2:40:32 : ₩ 66,669,391.3 ₩ 2,032,356.9 ₩ 661.71
1 m 2021-03-28 오전 2:41:33 : ₩ 66,666,764.2 ₩ 2,033,211.3 ₩ 662.00
1 m 2021-03-28 오전 2:42:33 : ₩ 66,669,306.3 ₩ 2,032,447.7 ₩ 661.57
1 m 2021-03-28 오전 2:43:34 : ₩ 66,666,720.9 ₩ 2,034,123.2 ₩ 661.39
1 m 2021-03-28 오전 2:44:34 : ₩ 66,651,942.6 ₩ 2,033,965.3 ₩ 661.72
1 m 2021-03-28 오전 2:45:35 : ₩ 66,684,087.0 ₩ 2,032,978.7 ₩ 661.33
1 m 2021-03-28 오전 2:46:36 : ₩ 66,678,329.5 ₩ 2,032,979.3 ₩ 660.76
1 m 2021-03-28 오전 2:47:36 : ₩ 66,660,844.5 ₩ 2,034,074.9 ₩ 660.19
1 m 2021-03-28 오전 2:48:37 : ₩ 66,635,108.5 ₩ 2,033,389.6 ₩ 660.19
1 m 2021-03-28 오전 2:49:37 : ₩ 66,577,432.1 ₩ 2,033,182.8 ₩ 659.92
1 m 2021-03-28 오전 2:50:38 : ₩ 66,599,006.7 ₩ 2,032,372.8 ₩ 660.49
1 m 2021-03-28 오전 2:51:38 : ₩ 66,586,796.6 ₩ 2,030,878.3 ₩ 660.40
1 m 2021-03-28 오전 2:52:39 : ₩ 66,589,317.1 ₩ 2,029,850.4 ₩ 660.47
1 m 2021-03-28 오전 2:53:39 : ₩ 66,541,612.7 ₩ 2,031,596.0 ₩ 660.89
1 m 2021-03-28 오전 2:54:40 : ₩ 66,509,565.7 ₩ 2,031,291.4 ₩ 660.56
1 m 2021-03-28 오전 2:55:41 : ₩ 66,534,059.7 ₩ 2,032,193.0 ₩ 661.08
1 m 2021-03-28 오전 2:56:41 : ₩ 66,548,571.0 ₩ 2,032,271.7 ₩ 661.00
1 m 2021-03-28 오전 2:57:42 : ₩ 66,561,022.1 ₩ 2,031,420.4 ₩ 661.41
1 m 2021-03-28 오전 2:58:42 : ₩ 66,571,577.0 ₩ 2,030,472.2 ₩ 661.26
1 m 2021-03-28 오전 2:59:43 : ₩ 66,597,358.4 ₩ 2,031,610.7 ₩ 662.24
1 m 2021-03-28 오전 3:00:43 : ₩ 66,608,887.3 ₩ 2,033,480.0 ₩ 662.37
1 m 2021-03-28 오전 3:01:44 : ₩ 66,619,219.3 ₩ 2,033,247.7 ₩ 661.59
1 m 2021-03-28 오전 3:02:45 : ₩ 66,605,232.3 ₩ 2,033,253.1 ₩ 662.25
1 m 2021-03-28 오전 3:03:45 : ₩ 66,597,779.8 ₩ 2,032,054.9 ₩ 662.05
1 m 2021-03-28 오전 3:04:46 : ₩ 66,604,883.5 ₩ 2,032,378.4 ₩ 661.33
1 m 2021-03-28 오전 3:05:46 : ₩ 66,590,495.4 ₩ 2,032,034.7 ₩ 661.04
1 m 2021-03-28 오전 3:06:47 : ₩ 66,553,069.6 ₩ 2,031,894.5 ₩ 660.82
1 m 2021-03-28 오전 3:07:48 : ₩ 66,549,157.1 ₩ 2,031,208.6 ₩ 661.62
1 m 2021-03-28 오전 3:08:48 : ₩ 66,540,531.8 ₩ 2,031,894.8 ₩ 660.85
1 m 2021-03-28 오전 3:09:49 : ₩ 66,545,360.0 ₩ 2,032,606.8 ₩ 660.78
1 m 2021-03-28 오전 3:10:49 : ₩ 66,520,005.7 ₩ 2,032,187.0 ₩ 660.75
1 m 2021-03-28 오전 3:11:52 : ₩ 66,493,143.5 ₩ 2,031,015.5 ₩ 660.62
1 m 2021-03-28 오전 3:12:52 : ₩ 66,456,792.3 ₩ 2,030,610.1 ₩ 660.51
1 m 2021-03-28 오전 3:13:53 : ₩ 66,486,647.9 ₩ 2,031,794.3 ₩ 660.06
1 m 2021-03-28 오전 3:14:53 : ₩ 66,487,706.2 ₩ 2,032,439.3 ₩ 660.72
1 m 2021-03-28 오전 3:15:54 : ₩ 66,494,214.9 ₩ 2,030,958.0 ₩ 660.37
1 m 2021-03-28 오전 3:16:54 : ₩ 66,507,881.3 ₩ 2,033,122.9 ₩ 661.37
1 m 2021-03-28 오전 3:17:55 : ₩ 66,548,731.4 ₩ 2,033,979.8 ₩ 661.04
1 m 2021-03-28 오전 3:18:56 : ₩ 66,544,144.1 ₩ 2,033,638.2 ₩ 661.13
1 m 2021-03-28 오전 3:19:57 : ₩ 66,533,556.9 ₩ 2,033,263.0 ₩ 660.86
1 m 2021-03-28 오전 3:20:57 : ₩ 66,535,231.6 ₩ 2,033,420.3 ₩ 660.82
1 m 2021-03-28 오전 3:21:58 : ₩ 66,558,654.9 ₩ 2,033,855.4 ₩ 660.62
1 m 2021-03-28 오전 3:22:58 : ₩ 66,532,195.2 ₩ 2,033,113.6 ₩ 660.08
1 m 2021-03-28 오전 3:23:59 : ₩ 66,518,447.3 ₩ 2,034,197.8 ₩ 660.42
1 m 2021-03-28 오전 3:24:59 : ₩ 66,485,490.2 ₩ 2,032,450.7 ₩ 660.87
1 m 2021-03-28 오전 3:26:00 : ₩ 66,440,560.2 ₩ 2,032,792.8 ₩ 660.49
1 m 2021-03-28 오전 3:27:00 : ₩ 66,444,523.4 ₩ 2,032,611.6 ₩ 660.82
1 m 2021-03-28 오전 3:28:01 : ₩ 66,457,987.2 ₩ 2,031,351.2 ₩ 660.17
1 m 2021-03-28 오전 3:29:01 : ₩ 66,396,290.5 ₩ 2,030,277.3 ₩ 659.46
1 m 2021-03-28 오전 3:30:02 : ₩ 66,396,573.1 ₩ 2,029,934.1 ₩ 659.03
1 m 2021-03-28 오전 3:31:03 : ₩ 66,336,629.3 ₩ 2,029,294.8 ₩ 659.68
1 m 2021-03-28 오전 3:32:03 : ₩ 66,372,093.4 ₩ 2,031,748.7 ₩ 659.56
1 m 2021-03-28 오전 3:33:04 : ₩ 66,368,328.3 ₩ 2,031,329.1 ₩ 660.66
1 m 2021-03-28 오전 3:34:04 : ₩ 66,358,769.0 ₩ 2,030,473.6 ₩ 660.84
1 m 2021-03-28 오전 3:35:05 : ₩ 66,357,967.6 ₩ 2,031,033.7 ₩ 660.80
1 m 2021-03-28 오전 3:36:05 : ₩ 66,358,710.3 ₩ 2,030,242.7 ₩ 660.38
1 m 2021-03-28 오전 3:37:06 : ₩ 66,320,514.9 ₩ 2,029,850.7 ₩ 660.06
1 m 2021-03-28 오전 3:38:06 : ₩ 66,340,712.3 ₩ 2,031,022.8 ₩ 661.87
1 m 2021-03-28 오전 3:39:07 : ₩ 66,372,914.9 ₩ 2,029,403.7 ₩ 661.72
1 m 2021-03-28 오전 3:40:07 : ₩ 66,359,503.9 ₩ 2,029,279.3 ₩ 660.97
1 m 2021-03-28 오전 3:41:08 : ₩ 66,224,654.1 ₩ 2,027,852.2 ₩ 661.05
1 m 2021-03-28 오전 3:42:08 : ₩ 66,264,028.9 ₩ 2,028,070.8 ₩ 659.83
1 m 2021-03-28 오전 3:43:09 : ₩ 66,246,301.1 ₩ 2,027,461.8 ₩ 659.93
1 m 2021-03-28 오전 3:44:09 : ₩ 66,204,003.4 ₩ 2,027,253.0 ₩ 659.68
1 m 2021-03-28 오전 3:45:10 : ₩ 66,211,315.5 ₩ 2,029,269.0 ₩ 659.62
1 m 2021-03-28 오전 3:46:10 : ₩ 66,210,295.6 ₩ 2,028,016.6 ₩ 660.25
1 m 2021-03-28 오전 3:47:11 : ₩ 66,194,549.4 ₩ 2,027,952.0 ₩ 660.76
1 m 2021-03-28 오전 3:48:11 : ₩ 66,208,294.2 ₩ 2,028,180.6 ₩ 660.98
1 m 2021-03-28 오전 3:49:12 : ₩ 66,239,720.7 ₩ 2,031,539.7 ₩ 662.18
1 m 2021-03-28 오전 3:50:12 : ₩ 66,253,651.5 ₩ 2,030,680.0 ₩ 662.77
1 m 2021-03-28 오전 3:51:13 : ₩ 66,282,841.5 ₩ 2,031,174.8 ₩ 662.37
1 m 2021-03-28 오전 3:52:13 : ₩ 66,302,133.6 ₩ 2,030,897.5 ₩ 662.51
1 m 2021-03-28 오전 3:53:14 : ₩ 66,375,873.2 ₩ 2,031,006.7 ₩ 662.09
1 m 2021-03-28 오전 3:54:15 : ₩ 66,378,179.1 ₩ 2,031,407.5 ₩ 662.09
1 m 2021-03-28 오전 3:55:17 : ₩ 66,409,748.5 ₩ 2,031,409.0 ₩ 661.64
1 m 2021-03-28 오전 3:56:17 : ₩ 66,419,448.4 ₩ 2,032,859.8 ₩ 662.16
1 m 2021-03-28 오전 3:57:18 : ₩ 66,428,749.7 ₩ 2,033,323.4 ₩ 661.90
1 m 2021-03-28 오전 3:58:18 : ₩ 66,377,291.0 ₩ 2,033,819.6 ₩ 661.61
1 m 2021-03-28 오전 3:59:19 : ₩ 66,359,414.8 ₩ 2,032,050.2 ₩ 661.24
1 m 2021-03-28 오전 4:00:19 : ₩ 66,389,833.8 ₩ 2,031,845.9 ₩ 661.63
1 m 2021-03-28 오전 4:01:20 : ₩ 66,352,064.8 ₩ 2,029,207.7 ₩ 661.49
1 m 2021-03-28 오전 4:02:20 : ₩ 66,319,141.0 ₩ 2,030,864.3 ₩ 661.98
1 m 2021-03-28 오전 4:03:21 : ₩ 66,310,824.6 ₩ 2,030,234.7 ₩ 662.05
1 m 2021-03-28 오전 4:04:21 : ₩ 66,325,462.3 ₩ 2,030,813.2 ₩ 662.82
1 m 2021-03-28 오전 4:05:22 : ₩ 66,325,892.0 ₩ 2,030,813.2 ₩ 662.71
1 m 2021-03-28 오전 4:06:22 : ₩ 66,342,864.0 ₩ 2,031,996.8 ₩ 662.74
1 m 2021-03-28 오전 4:07:23 : ₩ 66,379,482.7 ₩ 2,032,705.3 ₩ 662.22
1 m 2021-03-28 오전 4:08:23 : ₩ 66,355,260.2 ₩ 2,032,689.3 ₩ 662.53
1 m 2021-03-28 오전 4:09:24 : ₩ 66,351,090.8 ₩ 2,032,465.8 ₩ 662.05
1 m 2021-03-28 오전 4:10:24 : ₩ 66,373,019.4 ₩ 2,031,829.4 ₩ 661.70
1 m 2021-03-28 오전 4:11:25 : ₩ 66,342,276.1 ₩ 2,032,778.4 ₩ 661.21
1 m 2021-03-28 오전 4:12:25 : ₩ 66,341,075.9 ₩ 2,032,047.7 ₩ 661.90
1 m 2021-03-28 오전 4:13:28 : ₩ 66,374,250.5 ₩ 2,031,701.7 ₩ 661.83
1 m 2021-03-28 오전 4:14:28 : ₩ 66,426,916.8 ₩ 2,033,785.0 ₩ 662.34
1 m 2021-03-28 오전 4:15:29 : ₩ 66,417,502.7 ₩ 2,034,071.0 ₩ 662.30
1 m 2021-03-28 오전 4:16:29 : ₩ 66,441,910.2 ₩ 2,032,260.8 ₩ 662.15
1 m 2021-03-28 오전 4:17:30 : ₩ 66,394,140.2 ₩ 2,032,043.9 ₩ 660.85
1 m 2021-03-28 오전 4:18:30 : ₩ 66,382,786.8 ₩ 2,031,842.6 ₩ 660.20
1 m 2021-03-28 오전 4:19:31 : ₩ 66,373,781.9 ₩ 2,031,276.4 ₩ 660.83
1 m 2021-03-28 오전 4:20:31 : ₩ 66,345,403.2 ₩ 2,030,891.4 ₩ 660.83
1 m 2021-03-28 오전 4:21:32 : ₩ 66,366,253.9 ₩ 2,030,402.5 ₩ 660.83
1 m 2021-03-28 오전 4:22:32 : ₩ 66,371,741.4 ₩ 2,030,402.4 ₩ 660.95
1 m 2021-03-28 오전 4:23:33 : ₩ 66,377,496.0 ₩ 2,031,313.0 ₩ 660.35
1 m 2021-03-28 오전 4:24:33 : ₩ 66,379,501.3 ₩ 2,030,956.5 ₩ 660.62
1 m 2021-03-28 오전 4:25:34 : ₩ 66,366,615.3 ₩ 2,031,043.3 ₩ 660.45
1 m 2021-03-28 오전 4:26:34 : ₩ 66,375,416.3 ₩ 2,031,428.4 ₩ 661.11
1 m 2021-03-28 오전 4:27:35 : ₩ 66,386,684.8 ₩ 2,030,377.5 ₩ 660.16
1 m 2021-03-28 오전 4:28:35 : ₩ 66,366,201.1 ₩ 2,029,614.7 ₩ 660.24
1 m 2021-03-28 오전 4:29:36 : ₩ 66,380,760.6 ₩ 2,029,880.2 ₩ 659.84
1 m 2021-03-28 오전 4:30:37 : ₩ 66,358,914.0 ₩ 2,030,315.6 ₩ 659.41
1 m 2021-03-28 오전 4:31:37 : ₩ 66,345,427.1 ₩ 2,029,463.3 ₩ 659.37
1 m 2021-03-28 오전 4:32:38 : ₩ 66,343,770.9 ₩ 2,027,932.6 ₩ 659.14
1 m 2021-03-28 오전 4:33:38 : ₩ 66,348,351.5 ₩ 2,029,246.0 ₩ 659.10
1 m 2021-03-28 오전 4:34:39 : ₩ 66,367,300.9 ₩ 2,028,827.5 ₩ 659.32
1 m 2021-03-28 오전 4:35:39 : ₩ 66,358,344.9 ₩ 2,028,333.0 ₩ 659.10
1 m 2021-03-28 오전 4:36:40 : ₩ 66,310,670.0 ₩ 2,029,099.5 ₩ 658.59
1 m 2021-03-28 오전 4:37:40 : ₩ 66,295,857.6 ₩ 2,027,690.3 ₩ 659.14
1 m 2021-03-28 오전 4:38:41 : ₩ 66,294,170.6 ₩ 2,029,569.8 ₩ 659.24
1 m 2021-03-28 오전 4:39:41 : ₩ 66,311,582.8 ₩ 2,030,683.7 ₩ 660.08
1 m 2021-03-28 오전 4:40:42 : ₩ 66,365,338.3 ₩ 2,029,918.2 ₩ 659.64
1 m 2021-03-28 오전 4:41:42 : ₩ 66,350,678.1 ₩ 2,030,196.8 ₩ 659.42
1 m 2021-03-28 오전 4:42:43 : ₩ 66,338,325.1 ₩ 2,030,109.2 ₩ 659.42
1 m 2021-03-28 오전 4:43:43 : ₩ 66,329,548.1 ₩ 2,030,721.5 ₩ 659.18
1 m 2021-03-28 오전 4:44:44 : ₩ 66,312,500.2 ₩ 2,030,806.0 ₩ 659.10
1 m 2021-03-28 오전 4:45:44 : ₩ 66,319,634.4 ₩ 2,032,064.1 ₩ 659.65
1 m 2021-03-28 오전 4:46:45 : ₩ 66,343,827.6 ₩ 2,031,514.9 ₩ 659.69
1 m 2021-03-28 오전 4:47:45 : ₩ 66,350,071.4 ₩ 2,031,531.3 ₩ 660.02
1 m 2021-03-28 오전 4:48:48 : ₩ 66,362,602.1 ₩ 2,030,839.0 ₩ 659.30
1 m 2021-03-28 오전 4:49:48 : ₩ 66,363,288.2 ₩ 2,031,135.7 ₩ 659.81
1 m 2021-03-28 오전 4:50:49 : ₩ 66,414,522.2 ₩ 2,030,788.8 ₩ 659.80
1 m 2021-03-28 오전 4:51:49 : ₩ 66,398,304.6 ₩ 2,032,948.5 ₩ 660.17
1 m 2021-03-28 오전 4:52:50 : ₩ 66,420,150.9 ₩ 2,031,797.4 ₩ 660.01
1 m 2021-03-28 오전 4:53:50 : ₩ 66,421,419.2 ₩ 2,030,398.0 ₩ 659.25
1 m 2021-03-28 오전 4:54:51 : ₩ 66,416,873.8 ₩ 2,031,192.3 ₩ 658.74
1 m 2021-03-28 오전 4:55:51 : ₩ 66,445,534.7 ₩ 2,033,627.9 ₩ 659.44
1 m 2021-03-28 오전 4:56:52 : ₩ 66,464,522.7 ₩ 2,031,758.2 ₩ 658.93
1 m 2021-03-28 오전 4:57:52 : ₩ 66,475,736.4 ₩ 2,031,961.0 ₩ 658.80
1 m 2021-03-28 오전 4:58:53 : ₩ 66,466,153.6 ₩ 2,033,001.3 ₩ 658.65
1 m 2021-03-28 오전 4:59:53 : ₩ 66,466,445.7 ₩ 2,032,660.4 ₩ 658.12
1 m 2021-03-28 오전 5:00:54 : ₩ 66,505,182.7 ₩ 2,034,174.7 ₩ 659.21
1 m 2021-03-28 오전 5:01:54 : ₩ 66,573,261.9 ₩ 2,033,973.7 ₩ 659.43
1 m 2021-03-28 오전 5:02:55 : ₩ 66,564,305.1 ₩ 2,033,974.0 ₩ 659.94
1 m 2021-03-28 오전 5:03:55 : ₩ 66,567,320.0 ₩ 2,033,124.0 ₩ 660.06
1 m 2021-03-28 오전 5:04:56 : ₩ 66,540,968.3 ₩ 2,033,631.1 ₩ 659.01
1 m 2021-03-28 오전 5:05:56 : ₩ 66,485,693.3 ₩ 2,032,447.9 ₩ 658.60
1 m 2021-03-28 오전 5:06:57 : ₩ 66,502,594.1 ₩ 2,032,448.8 ₩ 658.81
1 m 2021-03-28 오전 5:07:57 : ₩ 66,459,065.7 ₩ 2,031,896.6 ₩ 658.70
1 m 2021-03-28 오전 5:08:58 : ₩ 66,482,935.4 ₩ 2,031,128.3 ₩ 658.96
1 m 2021-03-28 오전 5:09:58 : ₩ 66,471,779.7 ₩ 2,032,461.3 ₩ 659.73
1 m 2021-03-28 오전 5:11:00 : ₩ 66,461,180.4 ₩ 2,032,881.7 ₩ 659.48
1 m 2021-03-28 오전 5:12:00 : ₩ 66,472,071.6 ₩ 2,032,814.5 ₩ 660.15
1 m 2021-03-28 오전 5:13:01 : ₩ 66,501,627.0 ₩ 2,032,881.7 ₩ 660.34
1 m 2021-03-28 오전 5:14:01 : ₩ 66,488,188.5 ₩ 2,032,451.6 ₩ 661.14
1 m 2021-03-28 오전 5:15:02 : ₩ 66,485,621.3 ₩ 2,032,327.3 ₩ 661.22
1 m 2021-03-28 오전 5:16:02 : ₩ 66,506,615.9 ₩ 2,032,001.9 ₩ 661.40
1 m 2021-03-28 오전 5:17:03 : ₩ 66,520,200.4 ₩ 2,033,188.1 ₩ 661.48
1 m 2021-03-28 오전 5:18:03 : ₩ 66,551,887.7 ₩ 2,033,552.7 ₩ 661.51
1 m 2021-03-28 오전 5:19:04 : ₩ 66,572,354.0 ₩ 2,033,553.2 ₩ 661.88
1 m 2021-03-28 오전 5:20:04 : ₩ 66,602,861.0 ₩ 2,033,135.4 ₩ 661.30
1 m 2021-03-28 오전 5:21:05 : ₩ 66,603,962.6 ₩ 2,033,163.1 ₩ 660.87
1 m 2021-03-28 오전 5:22:05 : ₩ 66,602,989.9 ₩ 2,033,591.7 ₩ 660.80
1 m 2021-03-28 오전 5:23:06 : ₩ 66,586,833.1 ₩ 2,033,591.8 ₩ 661.56
1 m 2021-03-28 오전 5:24:06 : ₩ 66,577,650.5 ₩ 2,034,077.0 ₩ 661.16
1 m 2021-03-28 오전 5:25:07 : ₩ 66,576,557.2 ₩ 2,034,081.6 ₩ 661.16
1 m 2021-03-28 오전 5:26:07 : ₩ 66,570,280.7 ₩ 2,035,063.2 ₩ 661.05
1 m 2021-03-28 오전 5:27:08 : ₩ 66,518,801.1 ₩ 2,034,296.0 ₩ 660.50
1 m 2021-03-28 오전 5:28:08 : ₩ 66,509,988.5 ₩ 2,033,811.2 ₩ 659.90
1 m 2021-03-28 오전 5:29:09 : ₩ 66,494,570.1 ₩ 2,032,627.4 ₩ 660.34
1 m 2021-03-28 오전 5:30:09 : ₩ 66,481,985.0 ₩ 2,032,755.8 ₩ 659.59
1 m 2021-03-28 오전 5:31:10 : ₩ 66,454,032.2 ₩ 2,032,688.6 ₩ 659.26
1 m 2021-03-28 오전 5:32:10 : ₩ 66,436,644.4 ₩ 2,031,707.7 ₩ 659.14
1 m 2021-03-28 오전 5:33:11 : ₩ 66,428,829.6 ₩ 2,031,438.0 ₩ 659.14
1 m 2021-03-28 오전 5:34:11 : ₩ 66,463,342.9 ₩ 2,031,450.7 ₩ 659.62
1 m 2021-03-28 오전 5:35:12 : ₩ 66,454,474.2 ₩ 2,032,149.5 ₩ 659.07
1 m 2021-03-28 오전 5:36:13 : ₩ 66,519,129.2 ₩ 2,034,541.6 ₩ 659.56
1 m 2021-03-28 오전 5:37:14 : ₩ 66,503,788.3 ₩ 2,033,560.1 ₩ 658.29
1 m 2021-03-28 오전 5:38:14 : ₩ 66,466,308.4 ₩ 2,032,727.3 ₩ 657.53
1 m 2021-03-28 오전 5:39:15 : ₩ 66,497,680.5 ₩ 2,037,946.7 ₩ 657.91
1 m 2021-03-28 오전 5:40:15 : ₩ 66,525,217.7 ₩ 2,044,023.8 ₩ 659.57
1 m 2021-03-28 오전 5:41:17 : ₩ 66,509,613.5 ₩ 2,045,423.0 ₩ 660.63
1 m 2021-03-28 오전 5:42:17 : ₩ 66,495,824.3 ₩ 2,045,277.2 ₩ 660.50
1 m 2021-03-28 오전 5:43:18 : ₩ 66,486,747.3 ₩ 2,045,569.8 ₩ 661.41
1 m 2021-03-28 오전 5:44:18 : ₩ 66,477,337.2 ₩ 2,044,601.0 ₩ 659.98
1 m 2021-03-28 오전 5:45:19 : ₩ 66,482,845.0 ₩ 2,043,621.1 ₩ 660.76
1 m 2021-03-28 오전 5:46:19 : ₩ 66,521,550.1 ₩ 2,043,474.7 ₩ 660.88
1 m 2021-03-28 오전 5:47:20 : ₩ 66,516,205.9 ₩ 2,043,476.5 ₩ 660.36
1 m 2021-03-28 오전 5:48:20 : ₩ 66,460,526.3 ₩ 2,041,419.1 ₩ 660.25
1 m 2021-03-28 오전 5:49:21 : ₩ 66,512,618.1 ₩ 2,042,593.7 ₩ 660.03
1 m 2021-03-28 오전 5:50:21 : ₩ 66,526,223.9 ₩ 2,043,277.0 ₩ 659.92
1 m 2021-03-28 오전 5:51:22 : ₩ 66,540,532.0 ₩ 2,041,672.5 ₩ 660.24
1 m 2021-03-28 오전 5:52:23 : ₩ 66,511,790.2 ₩ 2,042,497.4 ₩ 660.39
1 m 2021-03-28 오전 5:53:25 : ₩ 66,500,727.4 ₩ 2,041,531.2 ₩ 660.28
1 m 2021-03-28 오전 5:54:25 : ₩ 66,483,179.1 ₩ 2,041,538.2 ₩ 660.47
1 m 2021-03-28 오전 5:55:26 : ₩ 66,504,215.1 ₩ 2,041,129.4 ₩ 661.07
1 m 2021-03-28 오전 5:56:26 : ₩ 66,521,351.9 ₩ 2,041,062.1 ₩ 660.94
1 m 2021-03-28 오전 5:57:27 : ₩ 66,503,587.2 ₩ 2,041,062.7 ₩ 661.94
1 m 2021-03-28 오전 5:58:27 : ₩ 66,504,625.8 ₩ 2,043,671.0 ₩ 661.54
1 m 2021-03-28 오전 5:59:27 : ₩ 66,503,084.8 ₩ 2,044,738.6 ₩ 661.89
1 m 2021-03-28 오전 6:00:28 : ₩ 66,484,578.9 ₩ 2,044,797.1 ₩ 660.94
1 m 2021-03-28 오전 6:01:28 : ₩ 66,499,413.2 ₩ 2,045,015.1 ₩ 661.43
1 m 2021-03-28 오전 6:02:29 : ₩ 66,498,135.4 ₩ 2,046,518.2 ₩ 661.50
1 m 2021-03-28 오전 6:03:30 : ₩ 66,458,581.3 ₩ 2,047,225.3 ₩ 661.40
1 m 2021-03-28 오전 6:04:30 : ₩ 66,461,439.9 ₩ 2,046,461.3 ₩ 661.30
1 m 2021-03-28 오전 6:05:31 : ₩ 66,466,939.0 ₩ 2,050,378.2 ₩ 661.38
1 m 2021-03-28 오전 6:06:31 : ₩ 66,457,054.0 ₩ 2,050,521.4 ₩ 660.66
1 m 2021-03-28 오전 6:07:31 : ₩ 66,425,930.5 ₩ 2,050,020.5 ₩ 660.42
1 m 2021-03-28 오전 6:08:32 : ₩ 66,430,794.3 ₩ 2,049,326.0 ₩ 660.50
1 m 2021-03-28 오전 6:09:32 : ₩ 66,418,979.5 ₩ 2,049,481.1 ₩ 660.33
1 m 2021-03-28 오전 6:10:33 : ₩ 66,421,299.5 ₩ 2,050,263.2 ₩ 660.44
1 m 2021-03-28 오전 6:11:34 : ₩ 66,412,035.9 ₩ 2,051,397.5 ₩ 660.26
1 m 2021-03-28 오전 6:12:34 : ₩ 66,413,148.9 ₩ 2,049,794.2 ₩ 660.19
1 m 2021-03-28 오전 6:13:35 : ₩ 66,411,760.7 ₩ 2,048,802.6 ₩ 660.69
1 m 2021-03-28 오전 6:14:35 : ₩ 66,405,373.1 ₩ 2,048,689.1 ₩ 660.80
1 m 2021-03-28 오전 6:15:36 : ₩ 66,384,564.3 ₩ 2,048,337.3 ₩ 660.13
1 m 2021-03-28 오전 6:16:36 : ₩ 66,389,127.7 ₩ 2,047,989.8 ₩ 660.31
1 m 2021-03-28 오전 6:17:37 : ₩ 66,384,207.8 ₩ 2,045,393.5 ₩ 660.66
1 m 2021-03-28 오전 6:18:37 : ₩ 66,370,243.4 ₩ 2,043,440.1 ₩ 660.81
1 m 2021-03-28 오전 6:19:38 : ₩ 66,364,350.6 ₩ 2,043,854.1 ₩ 660.50
1 m 2021-03-28 오전 6:20:39 : ₩ 66,353,014.0 ₩ 2,045,430.2 ₩ 661.09
1 m 2021-03-28 오전 6:21:39 : ₩ 66,357,443.5 ₩ 2,046,342.1 ₩ 660.87
1 m 2021-03-28 오전 6:22:40 : ₩ 66,360,133.4 ₩ 2,046,654.5 ₩ 660.87
1 m 2021-03-28 오전 6:23:40 : ₩ 66,421,685.5 ₩ 2,049,046.5 ₩ 660.71
1 m 2021-03-28 오전 6:24:41 : ₩ 66,423,779.7 ₩ 2,049,048.6 ₩ 660.27
1 m 2021-03-28 오전 6:25:41 : ₩ 66,395,875.9 ₩ 2,049,048.6 ₩ 660.38
1 m 2021-03-28 오전 6:26:42 : ₩ 66,435,080.2 ₩ 2,048,282.6 ₩ 660.37
1 m 2021-03-28 오전 6:27:42 : ₩ 66,401,240.1 ₩ 2,048,138.7 ₩ 660.81
1 m 2021-03-28 오전 6:28:43 : ₩ 66,432,526.4 ₩ 2,048,501.8 ₩ 661.10
1 m 2021-03-28 오전 6:29:43 : ₩ 66,437,974.0 ₩ 2,049,118.1 ₩ 660.66
1 m 2021-03-28 오전 6:30:44 : ₩ 66,423,800.1 ₩ 2,050,234.0 ₩ 661.17
1 m 2021-03-28 오전 6:31:45 : ₩ 66,498,812.1 ₩ 2,050,265.0 ₩ 661.17
1 m 2021-03-28 오전 6:32:45 : ₩ 66,537,507.9 ₩ 2,050,265.2 ₩ 660.55
1 m 2021-03-28 오전 6:33:46 : ₩ 66,501,311.7 ₩ 2,048,703.7 ₩ 660.59
1 m 2021-03-28 오전 6:34:46 : ₩ 66,521,194.2 ₩ 2,048,702.6 ₩ 661.45
1 m 2021-03-28 오전 6:35:47 : ₩ 66,517,983.5 ₩ 2,048,103.5 ₩ 661.30
1 m 2021-03-28 오전 6:36:48 : ₩ 66,512,131.8 ₩ 2,048,104.6 ₩ 661.66
1 m 2021-03-28 오전 6:37:48 : ₩ 66,507,062.6 ₩ 2,049,520.5 ₩ 661.77
1 m 2021-03-28 오전 6:38:49 : ₩ 66,518,586.0 ₩ 2,049,881.8 ₩ 661.33
1 m 2021-03-28 오전 6:39:49 : ₩ 66,527,541.4 ₩ 2,049,885.0 ₩ 661.44
1 m 2021-03-28 오전 6:40:50 : ₩ 66,525,455.5 ₩ 2,050,581.0 ₩ 662.07
1 m 2021-03-28 오전 6:41:51 : ₩ 66,547,853.0 ₩ 2,050,538.5 ₩ 662.57
1 m 2021-03-28 오전 6:42:51 : ₩ 66,609,494.9 ₩ 2,052,286.1 ₩ 662.57
1 m 2021-03-28 오전 6:43:52 : ₩ 66,634,297.7 ₩ 2,050,444.7 ₩ 663.46
1 m 2021-03-28 오전 6:44:52 : ₩ 66,650,356.1 ₩ 2,051,157.7 ₩ 663.38
1 m 2021-03-28 오전 6:45:53 : ₩ 66,633,639.1 ₩ 2,051,228.6 ₩ 663.61
1 m 2021-03-28 오전 6:46:53 : ₩ 66,687,391.0 ₩ 2,051,995.7 ₩ 664.05
1 m 2021-03-28 오전 6:47:54 : ₩ 66,721,460.0 ₩ 2,051,516.1 ₩ 664.04
1 m 2021-03-28 오전 6:48:54 : ₩ 66,823,683.0 ₩ 2,052,593.3 ₩ 664.29
1 m 2021-03-28 오전 6:49:55 : ₩ 66,923,794.8 ₩ 2,053,091.0 ₩ 664.86
1 m 2021-03-28 오전 6:50:55 : ₩ 66,895,717.7 ₩ 2,053,092.7 ₩ 662.95
1 m 2021-03-28 오전 6:51:55 : ₩ 66,974,468.1 ₩ 2,053,370.0 ₩ 663.11
1 m 2021-03-28 오전 6:52:56 : ₩ 67,036,629.5 ₩ 2,053,528.7 ₩ 663.44
1 m 2021-03-28 오전 6:53:57 : ₩ 66,951,147.6 ₩ 2,054,010.4 ₩ 663.90
1 m 2021-03-28 오전 6:54:57 : ₩ 66,972,872.1 ₩ 2,053,575.3 ₩ 664.08
1 m 2021-03-28 오전 6:55:58 : ₩ 66,993,756.3 ₩ 2,052,650.9 ₩ 663.96
1 m 2021-03-28 오전 6:56:58 : ₩ 66,983,835.8 ₩ 2,052,240.2 ₩ 663.52
1 m 2021-03-28 오전 6:57:59 : ₩ 66,995,509.5 ₩ 2,050,759.0 ₩ 664.74
1 m 2021-03-28 오전 6:58:59 : ₩ 66,997,954.1 ₩ 2,051,458.4 ₩ 664.83
1 m 2021-03-28 오전 7:00:00 : ₩ 66,928,048.9 ₩ 2,051,342.7 ₩ 664.73
1 m 2021-03-28 오전 7:01:00 : ₩ 66,915,233.3 ₩ 2,052,376.5 ₩ 664.73
1 m 2021-03-28 오전 7:02:01 : ₩ 66,946,807.1 ₩ 2,053,754.8 ₩ 665.41
1 m 2021-03-28 오전 7:03:02 : ₩ 66,928,483.8 ₩ 2,051,243.7 ₩ 665.70
1 m 2021-03-28 오전 7:04:03 : ₩ 66,912,465.0 ₩ 2,050,160.8 ₩ 665.22
1 m 2021-03-28 오전 7:05:03 : ₩ 66,933,302.4 ₩ 2,050,656.1 ₩ 665.19
1 m 2021-03-28 오전 7:06:04 : ₩ 66,929,683.3 ₩ 2,050,658.0 ₩ 664.96
1 m 2021-03-28 오전 7:07:04 : ₩ 66,862,217.7 ₩ 2,048,533.0 ₩ 664.96
1 m 2021-03-28 오전 7:08:05 : ₩ 66,821,061.5 ₩ 2,047,580.8 ₩ 664.77
1 m 2021-03-28 오전 7:09:05 : ₩ 66,833,820.2 ₩ 2,046,974.0 ₩ 664.08
1 m 2021-03-28 오전 7:10:06 : ₩ 66,918,684.4 ₩ 2,048,250.1 ₩ 664.08
1 m 2021-03-28 오전 7:11:06 : ₩ 66,914,211.3 ₩ 2,047,564.9 ₩ 663.96
1 m 2021-03-28 오전 7:12:07 : ₩ 66,922,154.6 ₩ 2,047,273.7 ₩ 664.15
1 m 2021-03-28 오전 7:13:07 : ₩ 66,871,922.2 ₩ 2,046,006.7 ₩ 664.72
1 m 2021-03-28 오전 7:14:08 : ₩ 66,861,617.0 ₩ 2,044,050.7 ₩ 663.88
1 m 2021-03-28 오전 7:15:08 : ₩ 66,848,361.6 ₩ 2,044,012.8 ₩ 663.22
1 m 2021-03-28 오전 7:16:08 : ₩ 66,850,714.9 ₩ 2,043,507.2 ₩ 662.51
1 m 2021-03-28 오전 7:17:10 : ₩ 66,838,465.9 ₩ 2,045,100.8 ₩ 662.53
1 m 2021-03-28 오전 7:18:11 : ₩ 66,782,384.2 ₩ 2,042,568.4 ₩ 660.94
1 m 2021-03-28 오전 7:19:12 : ₩ 66,815,557.7 ₩ 2,043,013.8 ₩ 661.60
1 m 2021-03-28 오전 7:20:12 : ₩ 66,831,938.2 ₩ 2,045,102.5 ₩ 661.53
1 m 2021-03-28 오전 7:21:13 : ₩ 66,814,864.9 ₩ 2,044,049.6 ₩ 661.87
1 m 2021-03-28 오전 7:22:13 : ₩ 66,863,297.1 ₩ 2,043,814.5 ₩ 662.13
1 m 2021-03-28 오전 7:23:14 : ₩ 66,873,003.3 ₩ 2,043,205.8 ₩ 661.79
1 m 2021-03-28 오전 7:24:14 : ₩ 66,864,610.2 ₩ 2,042,733.0 ₩ 661.50
1 m 2021-03-28 오전 7:25:15 : ₩ 66,865,592.1 ₩ 2,042,620.9 ₩ 661.59
1 m 2021-03-28 오전 7:26:15 : ₩ 66,856,333.6 ₩ 2,042,687.0 ₩ 661.46
1 m 2021-03-28 오전 7:27:16 : ₩ 66,846,243.6 ₩ 2,043,891.8 ₩ 661.19
1 m 2021-03-28 오전 7:28:16 : ₩ 66,791,807.0 ₩ 2,043,343.5 ₩ 660.93
1 m 2021-03-28 오전 7:29:17 : ₩ 66,767,393.8 ₩ 2,043,416.8 ₩ 660.40
1 m 2021-03-28 오전 7:30:18 : ₩ 66,776,682.3 ₩ 2,044,799.9 ₩ 660.06
1 m 2021-03-28 오전 7:31:18 : ₩ 66,742,522.1 ₩ 2,043,872.0 ₩ 660.34
1 m 2021-03-28 오전 7:32:19 : ₩ 66,697,010.5 ₩ 2,044,645.1 ₩ 660.60
1 m 2021-03-28 오전 7:33:19 : ₩ 66,703,864.8 ₩ 2,043,027.0 ₩ 659.88
1 m 2021-03-28 오전 7:34:20 : ₩ 66,707,852.9 ₩ 2,043,506.0 ₩ 659.73
1 m 2021-03-28 오전 7:35:20 : ₩ 66,727,784.0 ₩ 2,043,746.4 ₩ 659.23
1 m 2021-03-28 오전 7:36:21 : ₩ 66,742,996.4 ₩ 2,043,629.9 ₩ 659.32
1 m 2021-03-28 오전 7:37:22 : ₩ 66,681,079.1 ₩ 2,044,719.2 ₩ 659.87
1 m 2021-03-28 오전 7:38:23 : ₩ 66,703,083.7 ₩ 2,044,083.0 ₩ 659.71
1 m 2021-03-28 오전 7:39:23 : ₩ 66,664,132.4 ₩ 2,043,857.1 ₩ 659.27
1 m 2021-03-28 오전 7:40:24 : ₩ 66,718,514.9 ₩ 2,044,760.3 ₩ 659.65
1 m 2021-03-28 오전 7:41:24 : ₩ 66,740,008.0 ₩ 2,044,670.6 ₩ 659.00
1 m 2021-03-28 오전 7:42:25 : ₩ 66,667,381.2 ₩ 2,044,321.5 ₩ 658.98
1 m 2021-03-28 오전 7:43:25 : ₩ 66,674,353.1 ₩ 2,044,029.6 ₩ 658.74
1 m 2021-03-28 오전 7:44:26 : ₩ 66,680,333.9 ₩ 2,044,093.9 ₩ 659.27
1 m 2021-03-28 오전 7:45:26 : ₩ 66,693,056.1 ₩ 2,044,902.5 ₩ 658.84
1 m 2021-03-28 오전 7:46:27 : ₩ 66,715,694.1 ₩ 2,045,591.9 ₩ 658.61
1 m 2021-03-28 오전 7:47:27 : ₩ 66,730,970.6 ₩ 2,044,541.0 ₩ 659.50
1 m 2021-03-28 오전 7:48:28 : ₩ 66,775,824.4 ₩ 2,044,265.1 ₩ 659.64
1 m 2021-03-28 오전 7:49:28 : ₩ 66,767,654.6 ₩ 2,043,662.9 ₩ 659.98
1 m 2021-03-28 오전 7:50:29 : ₩ 66,789,323.4 ₩ 2,044,353.0 ₩ 659.45
1 m 2021-03-28 오전 7:51:29 : ₩ 66,811,314.4 ₩ 2,045,335.8 ₩ 659.00
1 m 2021-03-28 오전 7:52:32 : ₩ 66,835,858.4 ₩ 2,044,922.8 ₩ 659.42
1 m 2021-03-28 오전 7:53:32 : ₩ 66,807,133.9 ₩ 2,046,233.1 ₩ 659.43
1 m 2021-03-28 오전 7:54:33 : ₩ 66,821,314.1 ₩ 2,045,952.1 ₩ 659.58
1 m 2021-03-28 오전 7:55:33 : ₩ 66,847,988.5 ₩ 2,044,934.0 ₩ 659.55
1 m 2021-03-28 오전 7:56:34 : ₩ 66,870,348.4 ₩ 2,046,456.1 ₩ 659.76
1 m 2021-03-28 오전 7:57:34 : ₩ 66,899,466.7 ₩ 2,047,210.8 ₩ 659.86
1 m 2021-03-28 오전 7:58:35 : ₩ 66,883,630.6 ₩ 2,046,077.6 ₩ 660.41
1 m 2021-03-28 오전 7:59:35 : ₩ 66,912,043.0 ₩ 2,046,601.2 ₩ 660.43
1 m 2021-03-28 오전 8:00:36 : ₩ 66,911,674.7 ₩ 2,047,166.9 ₩ 660.07
1 m 2021-03-28 오전 8:01:36 : ₩ 66,922,988.6 ₩ 2,050,145.3 ₩ 659.49
1 m 2021-03-28 오전 8:02:37 : ₩ 66,919,360.9 ₩ 2,050,145.8 ₩ 660.01
1 m 2021-03-28 오전 8:03:37 : ₩ 66,868,520.6 ₩ 2,048,857.2 ₩ 659.26
1 m 2021-03-28 오전 8:04:38 : ₩ 66,821,614.0 ₩ 2,046,588.9 ₩ 659.26
1 m 2021-03-28 오전 8:05:39 : ₩ 66,776,117.9 ₩ 2,045,857.4 ₩ 659.27
1 m 2021-03-28 오전 8:06:40 : ₩ 66,796,303.1 ₩ 2,044,638.3 ₩ 659.13
1 m 2021-03-28 오전 12:02:58 : ₩ 65,613,534.1 ₩ 2,019,726.1 ₩ 654.66
1 m 2021-03-28 오전 12:03:58 : ₩ 65,573,868.2 ₩ 2,020,086.3 ₩ 654.61
1 m 2021-03-28 오전 12:04:59 : ₩ 65,595,966.3 ₩ 2,019,752.1 ₩ 654.72
1 m 2021-03-28 오전 12:06:00 : ₩ 65,569,753.2 ₩ 2,020,217.9 ₩ 654.78
1 m 2021-03-28 오전 12:07:00 : ₩ 65,553,905.6 ₩ 2,020,118.2 ₩ 655.21
1 m 2021-03-28 오전 12:08:01 : ₩ 65,580,501.7 ₩ 2,020,319.4 ₩ 655.88
1 m 2021-03-28 오전 12:09:02 : ₩ 65,583,065.6 ₩ 2,021,212.5 ₩ 656.72
1 m 2021-03-28 오전 12:10:04 : ₩ 65,607,322.9 ₩ 2,021,073.1 ₩ 656.80
1 m 2021-03-28 오전 12:11:05 : ₩ 65,675,598.5 ₩ 2,021,413.1 ₩ 657.21
1 m 2021-03-28 오전 12:12:05 : ₩ 65,686,021.8 ₩ 2,022,392.6 ₩ 657.98
1 m 2021-03-28 오전 12:13:06 : ₩ 65,736,176.6 ₩ 2,023,312.5 ₩ 658.83
1 m 2021-03-28 오전 12:14:06 : ₩ 65,755,087.8 ₩ 2,022,987.1 ₩ 658.96
1 m 2021-03-28 오전 12:15:07 : ₩ 65,761,134.5 ₩ 2,022,838.6 ₩ 658.22
1 m 2021-03-28 오전 12:16:07 : ₩ 65,882,495.4 ₩ 2,024,050.0 ₩ 658.37
1 m 2021-03-28 오전 12:17:08 : ₩ 65,892,864.2 ₩ 2,024,525.0 ₩ 659.84
1 m 2021-03-28 오전 12:18:08 : ₩ 65,911,702.4 ₩ 2,024,223.9 ₩ 659.63
1 m 2021-03-28 오전 12:19:09 : ₩ 65,984,151.3 ₩ 2,025,951.8 ₩ 659.70
1 m 2021-03-28 오전 12:20:09 : ₩ 66,023,302.7 ₩ 2,027,023.5 ₩ 659.18
1 m 2021-03-28 오전 12:21:10 : ₩ 65,991,213.5 ₩ 2,028,918.5 ₩ 659.02
1 m 2021-03-28 오전 12:22:10 : ₩ 65,972,430.0 ₩ 2,027,987.2 ₩ 658.89
1 m 2021-03-28 오전 12:23:11 : ₩ 65,979,117.4 ₩ 2,027,633.3 ₩ 658.91
1 m 2021-03-28 오전 12:24:11 : ₩ 65,958,179.5 ₩ 2,026,671.0 ₩ 658.73
1 m 2021-03-28 오전 12:25:12 : ₩ 65,906,735.7 ₩ 2,026,873.4 ₩ 658.13
1 m 2021-03-28 오전 12:26:12 : ₩ 65,873,209.9 ₩ 2,025,650.7 ₩ 658.39
1 m 2021-03-28 오전 12:27:12 : ₩ 65,888,888.3 ₩ 2,026,193.2 ₩ 658.06
1 m 2021-03-28 오전 12:28:14 : ₩ 65,890,988.2 ₩ 2,025,945.4 ₩ 657.97
1 m 2021-03-28 오전 12:29:15 : ₩ 65,909,026.0 ₩ 2,024,510.3 ₩ 657.95
1 m 2021-03-28 오전 12:30:16 : ₩ 65,920,019.8 ₩ 2,024,082.1 ₩ 657.83
1 m 2021-03-28 오전 12:31:16 : ₩ 65,860,165.8 ₩ 2,024,956.5 ₩ 657.74
1 m 2021-03-28 오전 12:32:17 : ₩ 65,857,502.6 ₩ 2,025,061.3 ₩ 657.96
1 m 2021-03-28 오전 12:33:17 : ₩ 65,832,537.4 ₩ 2,024,412.7 ₩ 658.32
1 m 2021-03-28 오전 12:34:18 : ₩ 65,830,616.9 ₩ 2,023,884.7 ₩ 657.87
1 m 2021-03-28 오전 12:35:18 : ₩ 65,791,452.1 ₩ 2,023,541.1 ₩ 657.86
1 m 2021-03-28 오전 12:36:19 : ₩ 65,779,961.0 ₩ 2,022,761.2 ₩ 658.16
1 m 2021-03-28 오전 12:37:19 : ₩ 65,787,143.1 ₩ 2,023,303.7 ₩ 657.88
1 m 2021-03-28 오전 12:38:20 : ₩ 65,799,239.0 ₩ 2,023,198.8 ₩ 658.03
1 m 2021-03-28 오전 12:39:20 : ₩ 65,816,400.5 ₩ 2,022,203.1 ₩ 657.75
1 m 2021-03-28 오전 12:40:22 : ₩ 65,806,320.8 ₩ 2,021,654.3 ₩ 657.17
1 m 2021-03-28 오전 12:41:23 : ₩ 65,801,876.4 ₩ 2,021,410.3 ₩ 657.41
1 m 2021-03-28 오전 12:42:23 : ₩ 65,682,215.2 ₩ 2,021,087.9 ₩ 656.17
1 m 2021-03-28 오전 12:43:24 : ₩ 65,701,419.3 ₩ 2,021,191.5 ₩ 656.74
1 m 2021-03-28 오전 12:44:24 : ₩ 65,729,772.4 ₩ 2,019,885.9 ₩ 656.30
1 m 2021-03-28 오전 12:45:25 : ₩ 65,736,691.1 ₩ 2,019,759.9 ₩ 655.97
1 m 2021-03-28 오전 12:46:25 : ₩ 65,771,423.0 ₩ 2,020,007.8 ₩ 656.71
1 m 2021-03-28 오전 12:47:27 : ₩ 65,785,661.2 ₩ 2,020,377.2 ₩ 657.02
1 m 2021-03-28 오전 12:48:27 : ₩ 65,796,952.7 ₩ 2,021,650.1 ₩ 657.10
1 m 2021-03-28 오전 12:49:28 : ₩ 65,802,593.7 ₩ 2,021,359.5 ₩ 656.99
1 m 2021-03-28 오전 12:50:28 : ₩ 65,831,705.0 ₩ 2,022,027.1 ₩ 657.43
1 m 2021-03-28 오전 12:51:29 : ₩ 65,889,457.5 ₩ 2,022,372.1 ₩ 657.35
1 m 2021-03-28 오전 12:52:30 : ₩ 65,884,800.2 ₩ 2,023,040.1 ₩ 657.81
1 m 2021-03-28 오전 12:53:31 : ₩ 65,922,585.2 ₩ 2,023,039.1 ₩ 657.53
1 m 2021-03-28 오전 12:54:32 : ₩ 65,915,356.5 ₩ 2,021,880.0 ₩ 657.48
1 m 2021-03-28 오전 12:55:33 : ₩ 65,881,718.5 ₩ 2,020,842.0 ₩ 657.49
1 m 2021-03-28 오전 12:56:33 : ₩ 65,898,217.8 ₩ 2,021,385.2 ₩ 657.58
1 m 2021-03-28 오전 12:57:34 : ₩ 65,899,684.0 ₩ 2,021,785.8 ₩ 657.35
1 m 2021-03-28 오전 12:58:34 : ₩ 65,890,535.7 ₩ 2,022,053.7 ₩ 657.21
1 m 2021-03-28 오전 12:59:35 : ₩ 65,887,094.5 ₩ 2,021,381.9 ₩ 657.64
1 m 2021-03-28 오전 1:00:35 : ₩ 65,924,650.5 ₩ 2,019,822.6 ₩ 657.07
1 m 2021-03-28 오전 1:01:36 : ₩ 65,997,606.2 ₩ 2,024,011.1 ₩ 656.88
1 m 2021-03-28 오전 1:02:37 : ₩ 66,062,722.2 ₩ 2,025,027.9 ₩ 655.94
1 m 2021-03-28 오전 1:03:38 : ₩ 66,057,833.5 ₩ 2,025,287.2 ₩ 657.59
1 m 2021-03-28 오전 1:04:39 : ₩ 66,121,466.1 ₩ 2,026,505.1 ₩ 657.92
1 m 2021-03-28 오전 1:05:39 : ₩ 66,125,704.5 ₩ 2,026,264.5 ₩ 657.44
1 m 2021-03-28 오전 1:06:40 : ₩ 66,100,622.2 ₩ 2,027,039.8 ₩ 658.44
1 m 2021-03-28 오전 1:07:40 : ₩ 66,074,968.6 ₩ 2,025,789.9 ₩ 658.46
1 m 2021-03-28 오전 1:08:41 : ₩ 66,098,872.2 ₩ 2,025,353.2 ₩ 659.01
1 m 2021-03-28 오전 1:09:41 : ₩ 66,091,929.7 ₩ 2,025,043.0 ₩ 658.73
1 m 2021-03-28 오전 1:10:42 : ₩ 66,089,766.8 ₩ 2,025,480.7 ₩ 659.55
1 m 2021-03-28 오전 1:11:42 : ₩ 66,099,024.9 ₩ 2,024,393.0 ₩ 658.94
1 m 2021-03-28 오전 1:12:43 : ₩ 66,212,319.6 ₩ 2,024,575.0 ₩ 659.32
1 m 2021-03-28 오전 1:13:43 : ₩ 66,207,642.4 ₩ 2,026,410.2 ₩ 659.81
1 m 2021-03-28 오전 1:14:44 : ₩ 66,367,889.5 ₩ 2,027,715.6 ₩ 660.16
1 m 2021-03-28 오전 1:15:44 : ₩ 66,525,120.9 ₩ 2,031,316.5 ₩ 661.99
1 m 2021-03-28 오전 1:16:45 : ₩ 66,540,857.1 ₩ 2,030,311.2 ₩ 664.04
1 m 2021-03-28 오전 1:17:45 : ₩ 66,438,972.9 ₩ 2,029,891.8 ₩ 663.64
1 m 2021-03-28 오전 1:18:46 : ₩ 66,382,558.1 ₩ 2,028,467.4 ₩ 662.97
1 m 2021-03-28 오전 1:19:46 : ₩ 66,356,659.7 ₩ 2,026,559.1 ₩ 661.82
1 m 2021-03-28 오전 1:20:46 : ₩ 66,424,940.1 ₩ 2,027,550.5 ₩ 661.65
1 m 2021-03-28 오전 1:21:47 : ₩ 66,431,816.2 ₩ 2,027,079.4 ₩ 661.59
1 m 2021-03-28 오전 1:22:47 : ₩ 66,455,110.7 ₩ 2,027,499.9 ₩ 661.61
1 m 2021-03-28 오전 1:23:48 : ₩ 66,418,258.9 ₩ 2,027,059.9 ₩ 661.04
1 m 2021-03-28 오전 1:24:48 : ₩ 66,410,633.9 ₩ 2,027,158.0 ₩ 661.08
1 m 2021-03-28 오전 1:25:49 : ₩ 66,382,221.6 ₩ 2,027,157.3 ₩ 660.22
1 m 2021-03-28 오전 1:26:50 : ₩ 66,398,425.7 ₩ 2,026,725.3 ₩ 659.38
1 m 2021-03-28 오전 1:27:50 : ₩ 66,366,883.3 ₩ 2,026,316.7 ₩ 659.14
1 m 2021-03-28 오전 1:28:51 : ₩ 66,323,786.6 ₩ 2,025,534.3 ₩ 659.11
1 m 2021-03-28 오전 1:29:51 : ₩ 66,304,995.5 ₩ 2,025,425.5 ₩ 658.36
1 m 2021-03-28 오전 1:30:52 : ₩ 66,307,855.9 ₩ 2,024,990.7 ₩ 658.33
1 m 2021-03-28 오전 1:31:52 : ₩ 66,267,493.3 ₩ 2,025,171.6 ₩ 658.44
1 m 2021-03-28 오전 1:32:53 : ₩ 66,274,595.2 ₩ 2,025,393.8 ₩ 658.74
1 m 2021-03-28 오전 1:33:53 : ₩ 66,249,059.8 ₩ 2,024,141.5 ₩ 658.36
1 m 2021-03-28 오전 1:34:54 : ₩ 66,205,710.6 ₩ 2,022,133.9 ₩ 657.34
1 m 2021-03-28 오전 1:35:54 : ₩ 66,197,367.5 ₩ 2,020,911.9 ₩ 657.07
1 m 2021-03-28 오전 1:36:55 : ₩ 66,216,128.6 ₩ 2,020,299.6 ₩ 657.34
1 m 2021-03-28 오전 1:37:55 : ₩ 66,208,497.5 ₩ 2,019,895.9 ₩ 657.17
1 m 2021-03-28 오전 1:38:56 : ₩ 66,226,139.0 ₩ 2,020,662.6 ₩ 657.64
1 m 2021-03-28 오전 1:39:56 : ₩ 66,261,288.9 ₩ 2,021,264.8 ₩ 657.80
1 m 2021-03-28 오전 1:40:57 : ₩ 66,258,329.9 ₩ 2,021,550.2 ₩ 657.98
1 m 2021-03-28 오전 1:41:57 : ₩ 66,286,759.4 ₩ 2,021,211.4 ₩ 658.49
1 m 2021-03-28 오전 1:42:58 : ₩ 66,288,827.1 ₩ 2,021,299.1 ₩ 657.98
1 m 2021-03-28 오전 1:43:59 : ₩ 66,312,146.5 ₩ 2,021,115.6 ₩ 659.50
1 m 2021-03-28 오전 1:44:59 : ₩ 66,306,670.5 ₩ 2,021,111.1 ₩ 659.47
1 m 2021-03-28 오전 1:46:00 : ₩ 66,320,091.4 ₩ 2,021,560.0 ₩ 660.16
1 m 2021-03-28 오전 1:47:00 : ₩ 66,309,007.4 ₩ 2,021,221.9 ₩ 659.00
1 m 2021-03-28 오전 1:48:01 : ₩ 66,281,558.8 ₩ 2,020,146.6 ₩ 658.27
1 m 2021-03-28 오전 1:49:01 : ₩ 66,250,183.1 ₩ 2,020,077.5 ₩ 658.81
1 m 2021-03-28 오전 1:50:02 : ₩ 66,280,964.1 ₩ 2,022,341.5 ₩ 660.05
1 m 2021-03-28 오전 1:51:02 : ₩ 66,318,929.3 ₩ 2,023,109.3 ₩ 659.58
1 m 2021-03-28 오전 1:52:03 : ₩ 66,445,477.4 ₩ 2,024,969.0 ₩ 659.85
1 m 2021-03-28 오전 1:53:03 : ₩ 66,457,103.5 ₩ 2,024,462.5 ₩ 659.74
1 m 2021-03-28 오전 1:54:04 : ₩ 66,486,781.0 ₩ 2,026,243.7 ₩ 659.92
1 m 2021-03-28 오전 1:55:04 : ₩ 66,512,386.3 ₩ 2,027,619.9 ₩ 659.59
1 m 2021-03-28 오전 1:56:05 : ₩ 66,559,868.5 ₩ 2,029,965.0 ₩ 660.21
1 m 2021-03-28 오전 1:57:05 : ₩ 66,568,292.7 ₩ 2,029,945.7 ₩ 659.49
1 m 2021-03-28 오전 1:58:06 : ₩ 66,582,541.4 ₩ 2,026,452.0 ₩ 659.00
1 m 2021-03-28 오전 1:59:06 : ₩ 66,603,771.7 ₩ 2,026,869.6 ₩ 658.55
1 m 2021-03-28 오전 2:00:07 : ₩ 66,705,617.8 ₩ 2,027,655.8 ₩ 658.70
1 m 2021-03-28 오전 2:01:07 : ₩ 66,742,878.2 ₩ 2,030,321.1 ₩ 659.01
1 m 2021-03-28 오전 2:02:08 : ₩ 66,805,614.7 ₩ 2,032,594.3 ₩ 658.45
1 m 2021-03-28 오전 2:03:09 : ₩ 66,610,198.8 ₩ 2,030,392.6 ₩ 658.09
1 m 2021-03-28 오전 2:04:09 : ₩ 66,715,642.0 ₩ 2,030,327.2 ₩ 657.74
1 m 2021-03-28 오전 2:05:10 : ₩ 66,631,072.7 ₩ 2,031,594.9 ₩ 658.28
1 m 2021-03-28 오전 2:06:10 : ₩ 66,570,478.5 ₩ 2,030,808.4 ₩ 658.15
1 m 2021-03-28 오전 2:07:12 : ₩ 66,478,980.1 ₩ 2,030,040.5 ₩ 657.75
1 m 2021-03-28 오전 2:08:12 : ₩ 66,476,851.2 ₩ 2,029,394.7 ₩ 657.76
1 m 2021-03-28 오전 2:09:13 : ₩ 66,550,687.4 ₩ 2,030,871.1 ₩ 658.63
1 m 2021-03-28 오전 2:10:14 : ₩ 66,612,318.2 ₩ 2,031,681.9 ₩ 659.46
1 m 2021-03-28 오전 2:11:15 : ₩ 66,571,121.9 ₩ 2,031,601.6 ₩ 659.48
1 m 2021-03-28 오전 2:12:16 : ₩ 66,509,164.7 ₩ 2,029,617.2 ₩ 659.49
1 m 2021-03-28 오전 2:13:17 : ₩ 66,538,470.2 ₩ 2,029,876.9 ₩ 659.68
1 m 2021-03-28 오전 2:14:18 : ₩ 66,515,940.4 ₩ 2,029,463.9 ₩ 659.04
1 m 2021-03-28 오전 2:15:19 : ₩ 66,510,268.6 ₩ 2,030,211.6 ₩ 658.79
1 m 2021-03-28 오전 2:16:19 : ₩ 66,523,294.1 ₩ 2,028,889.9 ₩ 658.86
1 m 2021-03-28 오전 2:17:20 : ₩ 66,546,318.7 ₩ 2,028,549.9 ₩ 658.84
1 m 2021-03-28 오전 2:18:20 : ₩ 66,541,078.8 ₩ 2,027,627.6 ₩ 658.90
1 m 2021-03-28 오전 2:19:21 : ₩ 66,539,725.8 ₩ 2,029,328.4 ₩ 658.82
1 m 2021-03-28 오전 2:20:21 : ₩ 66,493,372.1 ₩ 2,028,320.5 ₩ 659.19
1 m 2021-03-28 오전 2:21:22 : ₩ 66,424,258.2 ₩ 2,027,804.4 ₩ 660.11
1 m 2021-03-28 오전 2:22:22 : ₩ 66,405,999.1 ₩ 2,026,160.1 ₩ 659.56
1 m 2021-03-28 오전 2:23:23 : ₩ 66,401,933.2 ₩ 2,028,903.2 ₩ 659.06
1 m 2021-03-28 오전 2:24:23 : ₩ 66,434,441.3 ₩ 2,029,713.7 ₩ 659.53
1 m 2021-03-28 오전 2:25:24 : ₩ 66,454,595.2 ₩ 2,029,901.7 ₩ 660.51
1 m 2021-03-28 오전 2:26:25 : ₩ 66,491,628.8 ₩ 2,029,896.5 ₩ 659.82
1 m 2021-03-28 오전 2:27:25 : ₩ 66,525,387.5 ₩ 2,030,876.3 ₩ 661.61
1 m 2021-03-28 오전 2:28:26 : ₩ 66,542,279.8 ₩ 2,030,799.4 ₩ 660.87
1 m 2021-03-28 오전 2:29:26 : ₩ 66,559,686.2 ₩ 2,030,780.5 ₩ 660.65
1 m 2021-03-28 오전 2:30:27 : ₩ 66,631,390.5 ₩ 2,033,494.4 ₩ 661.45
1 m 2021-03-28 오전 2:31:28 : ₩ 66,698,507.8 ₩ 2,034,517.2 ₩ 661.01
1 m 2021-03-28 오전 2:32:28 : ₩ 66,662,223.4 ₩ 2,033,414.2 ₩ 661.02
1 m 2021-03-28 오전 2:33:29 : ₩ 66,645,026.6 ₩ 2,033,892.1 ₩ 661.32
1 m 2021-03-28 오전 2:34:29 : ₩ 66,615,989.0 ₩ 2,032,788.5 ₩ 661.48
1 m 2021-03-28 오전 2:35:30 : ₩ 66,669,612.9 ₩ 2,033,345.7 ₩ 662.01
1 m 2021-03-28 오전 2:36:30 : ₩ 66,693,688.4 ₩ 2,033,347.1 ₩ 662.01
1 m 2021-03-28 오전 2:37:31 : ₩ 66,737,386.3 ₩ 2,034,191.3 ₩ 661.64
1 m 2021-03-28 오전 2:38:31 : ₩ 66,680,976.8 ₩ 2,031,843.0 ₩ 661.35
1 m 2021-03-28 오전 2:39:32 : ₩ 66,677,819.5 ₩ 2,031,707.2 ₩ 661.53
1 m 2021-03-28 오전 2:40:32 : ₩ 66,669,391.3 ₩ 2,032,356.9 ₩ 661.71
1 m 2021-03-28 오전 2:41:33 : ₩ 66,666,764.2 ₩ 2,033,211.3 ₩ 662.00
1 m 2021-03-28 오전 2:42:33 : ₩ 66,669,306.3 ₩ 2,032,447.7 ₩ 661.57
1 m 2021-03-28 오전 2:43:34 : ₩ 66,666,720.9 ₩ 2,034,123.2 ₩ 661.39
1 m 2021-03-28 오전 2:44:34 : ₩ 66,651,942.6 ₩ 2,033,965.3 ₩ 661.72
1 m 2021-03-28 오전 2:45:35 : ₩ 66,684,087.0 ₩ 2,032,978.7 ₩ 661.33
1 m 2021-03-28 오전 2:46:36 : ₩ 66,678,329.5 ₩ 2,032,979.3 ₩ 660.76
1 m 2021-03-28 오전 2:47:36 : ₩ 66,660,844.5 ₩ 2,034,074.9 ₩ 660.19
1 m 2021-03-28 오전 2:48:37 : ₩ 66,635,108.5 ₩ 2,033,389.6 ₩ 660.19
1 m 2021-03-28 오전 2:49:37 : ₩ 66,577,432.1 ₩ 2,033,182.8 ₩ 659.92
1 m 2021-03-28 오전 2:50:38 : ₩ 66,599,006.7 ₩ 2,032,372.8 ₩ 660.49
1 m 2021-03-28 오전 2:51:38 : ₩ 66,586,796.6 ₩ 2,030,878.3 ₩ 660.40
1 m 2021-03-28 오전 2:52:39 : ₩ 66,589,317.1 ₩ 2,029,850.4 ₩ 660.47
1 m 2021-03-28 오전 2:53:39 : ₩ 66,541,612.7 ₩ 2,031,596.0 ₩ 660.89
1 m 2021-03-28 오전 2:54:40 : ₩ 66,509,565.7 ₩ 2,031,291.4 ₩ 660.56
1 m 2021-03-28 오전 2:55:41 : ₩ 66,534,059.7 ₩ 2,032,193.0 ₩ 661.08
1 m 2021-03-28 오전 2:56:41 : ₩ 66,548,571.0 ₩ 2,032,271.7 ₩ 661.00
1 m 2021-03-28 오전 2:57:42 : ₩ 66,561,022.1 ₩ 2,031,420.4 ₩ 661.41
1 m 2021-03-28 오전 2:58:42 : ₩ 66,571,577.0 ₩ 2,030,472.2 ₩ 661.26
1 m 2021-03-28 오전 2:59:43 : ₩ 66,597,358.4 ₩ 2,031,610.7 ₩ 662.24
1 m 2021-03-28 오전 3:00:43 : ₩ 66,608,887.3 ₩ 2,033,480.0 ₩ 662.37
1 m 2021-03-28 오전 3:01:44 : ₩ 66,619,219.3 ₩ 2,033,247.7 ₩ 661.59
1 m 2021-03-28 오전 3:02:45 : ₩ 66,605,232.3 ₩ 2,033,253.1 ₩ 662.25
1 m 2021-03-28 오전 3:03:45 : ₩ 66,597,779.8 ₩ 2,032,054.9 ₩ 662.05
1 m 2021-03-28 오전 3:04:46 : ₩ 66,604,883.5 ₩ 2,032,378.4 ₩ 661.33
1 m 2021-03-28 오전 3:05:46 : ₩ 66,590,495.4 ₩ 2,032,034.7 ₩ 661.04
1 m 2021-03-28 오전 3:06:47 : ₩ 66,553,069.6 ₩ 2,031,894.5 ₩ 660.82
1 m 2021-03-28 오전 3:07:48 : ₩ 66,549,157.1 ₩ 2,031,208.6 ₩ 661.62
1 m 2021-03-28 오전 3:08:48 : ₩ 66,540,531.8 ₩ 2,031,894.8 ₩ 660.85
1 m 2021-03-28 오전 3:09:49 : ₩ 66,545,360.0 ₩ 2,032,606.8 ₩ 660.78
1 m 2021-03-28 오전 3:10:49 : ₩ 66,520,005.7 ₩ 2,032,187.0 ₩ 660.75
1 m 2021-03-28 오전 3:11:52 : ₩ 66,493,143.5 ₩ 2,031,015.5 ₩ 660.62
1 m 2021-03-28 오전 3:12:52 : ₩ 66,456,792.3 ₩ 2,030,610.1 ₩ 660.51
1 m 2021-03-28 오전 3:13:53 : ₩ 66,486,647.9 ₩ 2,031,794.3 ₩ 660.06
1 m 2021-03-28 오전 3:14:53 : ₩ 66,487,706.2 ₩ 2,032,439.3 ₩ 660.72
1 m 2021-03-28 오전 3:15:54 : ₩ 66,494,214.9 ₩ 2,030,958.0 ₩ 660.37
1 m 2021-03-28 오전 3:16:54 : ₩ 66,507,881.3 ₩ 2,033,122.9 ₩ 661.37
1 m 2021-03-28 오전 3:17:55 : ₩ 66,548,731.4 ₩ 2,033,979.8 ₩ 661.04
1 m 2021-03-28 오전 3:18:56 : ₩ 66,544,144.1 ₩ 2,033,638.2 ₩ 661.13
1 m 2021-03-28 오전 3:19:57 : ₩ 66,533,556.9 ₩ 2,033,263.0 ₩ 660.86
1 m 2021-03-28 오전 3:20:57 : ₩ 66,535,231.6 ₩ 2,033,420.3 ₩ 660.82
1 m 2021-03-28 오전 3:21:58 : ₩ 66,558,654.9 ₩ 2,033,855.4 ₩ 660.62
1 m 2021-03-28 오전 3:22:58 : ₩ 66,532,195.2 ₩ 2,033,113.6 ₩ 660.08
1 m 2021-03-28 오전 3:23:59 : ₩ 66,518,447.3 ₩ 2,034,197.8 ₩ 660.42
1 m 2021-03-28 오전 3:24:59 : ₩ 66,485,490.2 ₩ 2,032,450.7 ₩ 660.87
1 m 2021-03-28 오전 3:26:00 : ₩ 66,440,560.2 ₩ 2,032,792.8 ₩ 660.49
1 m 2021-03-28 오전 3:27:00 : ₩ 66,444,523.4 ₩ 2,032,611.6 ₩ 660.82
1 m 2021-03-28 오전 3:28:01 : ₩ 66,457,987.2 ₩ 2,031,351.2 ₩ 660.17
1 m 2021-03-28 오전 3:29:01 : ₩ 66,396,290.5 ₩ 2,030,277.3 ₩ 659.46
1 m 2021-03-28 오전 3:30:02 : ₩ 66,396,573.1 ₩ 2,029,934.1 ₩ 659.03
1 m 2021-03-28 오전 3:31:03 : ₩ 66,336,629.3 ₩ 2,029,294.8 ₩ 659.68
1 m 2021-03-28 오전 3:32:03 : ₩ 66,372,093.4 ₩ 2,031,748.7 ₩ 659.56
1 m 2021-03-28 오전 3:33:04 : ₩ 66,368,328.3 ₩ 2,031,329.1 ₩ 660.66
1 m 2021-03-28 오전 3:34:04 : ₩ 66,358,769.0 ₩ 2,030,473.6 ₩ 660.84
1 m 2021-03-28 오전 3:35:05 : ₩ 66,357,967.6 ₩ 2,031,033.7 ₩ 660.80
1 m 2021-03-28 오전 3:36:05 : ₩ 66,358,710.3 ₩ 2,030,242.7 ₩ 660.38
1 m 2021-03-28 오전 3:37:06 : ₩ 66,320,514.9 ₩ 2,029,850.7 ₩ 660.06
1 m 2021-03-28 오전 3:38:06 : ₩ 66,340,712.3 ₩ 2,031,022.8 ₩ 661.87
1 m 2021-03-28 오전 3:39:07 : ₩ 66,372,914.9 ₩ 2,029,403.7 ₩ 661.72
1 m 2021-03-28 오전 3:40:07 : ₩ 66,359,503.9 ₩ 2,029,279.3 ₩ 660.97
1 m 2021-03-28 오전 3:41:08 : ₩ 66,224,654.1 ₩ 2,027,852.2 ₩ 661.05
1 m 2021-03-28 오전 3:42:08 : ₩ 66,264,028.9 ₩ 2,028,070.8 ₩ 659.83
1 m 2021-03-28 오전 3:43:09 : ₩ 66,246,301.1 ₩ 2,027,461.8 ₩ 659.93
1 m 2021-03-28 오전 3:44:09 : ₩ 66,204,003.4 ₩ 2,027,253.0 ₩ 659.68
1 m 2021-03-28 오전 3:45:10 : ₩ 66,211,315.5 ₩ 2,029,269.0 ₩ 659.62
1 m 2021-03-28 오전 3:46:10 : ₩ 66,210,295.6 ₩ 2,028,016.6 ₩ 660.25
1 m 2021-03-28 오전 3:47:11 : ₩ 66,194,549.4 ₩ 2,027,952.0 ₩ 660.76
1 m 2021-03-28 오전 3:48:11 : ₩ 66,208,294.2 ₩ 2,028,180.6 ₩ 660.98
1 m 2021-03-28 오전 3:49:12 : ₩ 66,239,720.7 ₩ 2,031,539.7 ₩ 662.18
1 m 2021-03-28 오전 3:50:12 : ₩ 66,253,651.5 ₩ 2,030,680.0 ₩ 662.77
1 m 2021-03-28 오전 3:51:13 : ₩ 66,282,841.5 ₩ 2,031,174.8 ₩ 662.37
1 m 2021-03-28 오전 3:52:13 : ₩ 66,302,133.6 ₩ 2,030,897.5 ₩ 662.51
1 m 2021-03-28 오전 3:53:14 : ₩ 66,375,873.2 ₩ 2,031,006.7 ₩ 662.09
1 m 2021-03-28 오전 3:54:15 : ₩ 66,378,179.1 ₩ 2,031,407.5 ₩ 662.09
1 m 2021-03-28 오전 3:55:17 : ₩ 66,409,748.5 ₩ 2,031,409.0 ₩ 661.64
1 m 2021-03-28 오전 3:56:17 : ₩ 66,419,448.4 ₩ 2,032,859.8 ₩ 662.16
1 m 2021-03-28 오전 3:57:18 : ₩ 66,428,749.7 ₩ 2,033,323.4 ₩ 661.90
1 m 2021-03-28 오전 3:58:18 : ₩ 66,377,291.0 ₩ 2,033,819.6 ₩ 661.61
1 m 2021-03-28 오전 3:59:19 : ₩ 66,359,414.8 ₩ 2,032,050.2 ₩ 661.24
1 m 2021-03-28 오전 4:00:19 : ₩ 66,389,833.8 ₩ 2,031,845.9 ₩ 661.63
1 m 2021-03-28 오전 4:01:20 : ₩ 66,352,064.8 ₩ 2,029,207.7 ₩ 661.49
1 m 2021-03-28 오전 4:02:20 : ₩ 66,319,141.0 ₩ 2,030,864.3 ₩ 661.98
1 m 2021-03-28 오전 4:03:21 : ₩ 66,310,824.6 ₩ 2,030,234.7 ₩ 662.05
1 m 2021-03-28 오전 4:04:21 : ₩ 66,325,462.3 ₩ 2,030,813.2 ₩ 662.82
1 m 2021-03-28 오전 4:05:22 : ₩ 66,325,892.0 ₩ 2,030,813.2 ₩ 662.71
1 m 2021-03-28 오전 4:06:22 : ₩ 66,342,864.0 ₩ 2,031,996.8 ₩ 662.74
1 m 2021-03-28 오전 4:07:23 : ₩ 66,379,482.7 ₩ 2,032,705.3 ₩ 662.22
1 m 2021-03-28 오전 4:08:23 : ₩ 66,355,260.2 ₩ 2,032,689.3 ₩ 662.53
1 m 2021-03-28 오전 4:09:24 : ₩ 66,351,090.8 ₩ 2,032,465.8 ₩ 662.05
1 m 2021-03-28 오전 4:10:24 : ₩ 66,373,019.4 ₩ 2,031,829.4 ₩ 661.70
1 m 2021-03-28 오전 4:11:25 : ₩ 66,342,276.1 ₩ 2,032,778.4 ₩ 661.21
1 m 2021-03-28 오전 4:12:25 : ₩ 66,341,075.9 ₩ 2,032,047.7 ₩ 661.90
1 m 2021-03-28 오전 4:13:28 : ₩ 66,374,250.5 ₩ 2,031,701.7 ₩ 661.83
1 m 2021-03-28 오전 4:14:28 : ₩ 66,426,916.8 ₩ 2,033,785.0 ₩ 662.34
1 m 2021-03-28 오전 4:15:29 : ₩ 66,417,502.7 ₩ 2,034,071.0 ₩ 662.30
1 m 2021-03-28 오전 4:16:29 : ₩ 66,441,910.2 ₩ 2,032,260.8 ₩ 662.15
1 m 2021-03-28 오전 4:17:30 : ₩ 66,394,140.2 ₩ 2,032,043.9 ₩ 660.85
1 m 2021-03-28 오전 4:18:30 : ₩ 66,382,786.8 ₩ 2,031,842.6 ₩ 660.20
1 m 2021-03-28 오전 4:19:31 : ₩ 66,373,781.9 ₩ 2,031,276.4 ₩ 660.83
1 m 2021-03-28 오전 4:20:31 : ₩ 66,345,403.2 ₩ 2,030,891.4 ₩ 660.83
1 m 2021-03-28 오전 4:21:32 : ₩ 66,366,253.9 ₩ 2,030,402.5 ₩ 660.83
1 m 2021-03-28 오전 4:22:32 : ₩ 66,371,741.4 ₩ 2,030,402.4 ₩ 660.95
1 m 2021-03-28 오전 4:23:33 : ₩ 66,377,496.0 ₩ 2,031,313.0 ₩ 660.35
1 m 2021-03-28 오전 4:24:33 : ₩ 66,379,501.3 ₩ 2,030,956.5 ₩ 660.62
1 m 2021-03-28 오전 4:25:34 : ₩ 66,366,615.3 ₩ 2,031,043.3 ₩ 660.45
1 m 2021-03-28 오전 4:26:34 : ₩ 66,375,416.3 ₩ 2,031,428.4 ₩ 661.11
1 m 2021-03-28 오전 4:27:35 : ₩ 66,386,684.8 ₩ 2,030,377.5 ₩ 660.16
1 m 2021-03-28 오전 4:28:35 : ₩ 66,366,201.1 ₩ 2,029,614.7 ₩ 660.24
1 m 2021-03-28 오전 4:29:36 : ₩ 66,380,760.6 ₩ 2,029,880.2 ₩ 659.84
1 m 2021-03-28 오전 4:30:37 : ₩ 66,358,914.0 ₩ 2,030,315.6 ₩ 659.41
1 m 2021-03-28 오전 4:31:37 : ₩ 66,345,427.1 ₩ 2,029,463.3 ₩ 659.37
1 m 2021-03-28 오전 4:32:38 : ₩ 66,343,770.9 ₩ 2,027,932.6 ₩ 659.14
1 m 2021-03-28 오전 4:33:38 : ₩ 66,348,351.5 ₩ 2,029,246.0 ₩ 659.10
1 m 2021-03-28 오전 4:34:39 : ₩ 66,367,300.9 ₩ 2,028,827.5 ₩ 659.32
1 m 2021-03-28 오전 4:35:39 : ₩ 66,358,344.9 ₩ 2,028,333.0 ₩ 659.10
1 m 2021-03-28 오전 4:36:40 : ₩ 66,310,670.0 ₩ 2,029,099.5 ₩ 658.59
1 m 2021-03-28 오전 4:37:40 : ₩ 66,295,857.6 ₩ 2,027,690.3 ₩ 659.14
1 m 2021-03-28 오전 4:38:41 : ₩ 66,294,170.6 ₩ 2,029,569.8 ₩ 659.24
1 m 2021-03-28 오전 4:39:41 : ₩ 66,311,582.8 ₩ 2,030,683.7 ₩ 660.08
1 m 2021-03-28 오전 4:40:42 : ₩ 66,365,338.3 ₩ 2,029,918.2 ₩ 659.64
1 m 2021-03-28 오전 4:41:42 : ₩ 66,350,678.1 ₩ 2,030,196.8 ₩ 659.42
1 m 2021-03-28 오전 4:42:43 : ₩ 66,338,325.1 ₩ 2,030,109.2 ₩ 659.42
1 m 2021-03-28 오전 4:43:43 : ₩ 66,329,548.1 ₩ 2,030,721.5 ₩ 659.18
1 m 2021-03-28 오전 4:44:44 : ₩ 66,312,500.2 ₩ 2,030,806.0 ₩ 659.10
1 m 2021-03-28 오전 4:45:44 : ₩ 66,319,634.4 ₩ 2,032,064.1 ₩ 659.65
1 m 2021-03-28 오전 4:46:45 : ₩ 66,343,827.6 ₩ 2,031,514.9 ₩ 659.69
1 m 2021-03-28 오전 4:47:45 : ₩ 66,350,071.4 ₩ 2,031,531.3 ₩ 660.02
1 m 2021-03-28 오전 4:48:48 : ₩ 66,362,602.1 ₩ 2,030,839.0 ₩ 659.30
1 m 2021-03-28 오전 4:49:48 : ₩ 66,363,288.2 ₩ 2,031,135.7 ₩ 659.81
1 m 2021-03-28 오전 4:50:49 : ₩ 66,414,522.2 ₩ 2,030,788.8 ₩ 659.80
1 m 2021-03-28 오전 4:51:49 : ₩ 66,398,304.6 ₩ 2,032,948.5 ₩ 660.17
1 m 2021-03-28 오전 4:52:50 : ₩ 66,420,150.9 ₩ 2,031,797.4 ₩ 660.01
1 m 2021-03-28 오전 4:53:50 : ₩ 66,421,419.2 ₩ 2,030,398.0 ₩ 659.25
1 m 2021-03-28 오전 4:54:51 : ₩ 66,416,873.8 ₩ 2,031,192.3 ₩ 658.74
1 m 2021-03-28 오전 4:55:51 : ₩ 66,445,534.7 ₩ 2,033,627.9 ₩ 659.44
1 m 2021-03-28 오전 4:56:52 : ₩ 66,464,522.7 ₩ 2,031,758.2 ₩ 658.93
1 m 2021-03-28 오전 4:57:52 : ₩ 66,475,736.4 ₩ 2,031,961.0 ₩ 658.80
1 m 2021-03-28 오전 4:58:53 : ₩ 66,466,153.6 ₩ 2,033,001.3 ₩ 658.65
1 m 2021-03-28 오전 4:59:53 : ₩ 66,466,445.7 ₩ 2,032,660.4 ₩ 658.12
1 m 2021-03-28 오전 5:00:54 : ₩ 66,505,182.7 ₩ 2,034,174.7 ₩ 659.21
1 m 2021-03-28 오전 5:01:54 : ₩ 66,573,261.9 ₩ 2,033,973.7 ₩ 659.43
1 m 2021-03-28 오전 5:02:55 : ₩ 66,564,305.1 ₩ 2,033,974.0 ₩ 659.94
1 m 2021-03-28 오전 5:03:55 : ₩ 66,567,320.0 ₩ 2,033,124.0 ₩ 660.06
1 m 2021-03-28 오전 5:04:56 : ₩ 66,540,968.3 ₩ 2,033,631.1 ₩ 659.01
1 m 2021-03-28 오전 5:05:56 : ₩ 66,485,693.3 ₩ 2,032,447.9 ₩ 658.60
1 m 2021-03-28 오전 5:06:57 : ₩ 66,502,594.1 ₩ 2,032,448.8 ₩ 658.81
1 m 2021-03-28 오전 5:07:57 : ₩ 66,459,065.7 ₩ 2,031,896.6 ₩ 658.70
1 m 2021-03-28 오전 5:08:58 : ₩ 66,482,935.4 ₩ 2,031,128.3 ₩ 658.96
1 m 2021-03-28 오전 5:09:58 : ₩ 66,471,779.7 ₩ 2,032,461.3 ₩ 659.73
1 m 2021-03-28 오전 5:11:00 : ₩ 66,461,180.4 ₩ 2,032,881.7 ₩ 659.48
1 m 2021-03-28 오전 5:12:00 : ₩ 66,472,071.6 ₩ 2,032,814.5 ₩ 660.15
1 m 2021-03-28 오전 5:13:01 : ₩ 66,501,627.0 ₩ 2,032,881.7 ₩ 660.34
1 m 2021-03-28 오전 5:14:01 : ₩ 66,488,188.5 ₩ 2,032,451.6 ₩ 661.14
1 m 2021-03-28 오전 5:15:02 : ₩ 66,485,621.3 ₩ 2,032,327.3 ₩ 661.22
1 m 2021-03-28 오전 5:16:02 : ₩ 66,506,615.9 ₩ 2,032,001.9 ₩ 661.40
1 m 2021-03-28 오전 5:17:03 : ₩ 66,520,200.4 ₩ 2,033,188.1 ₩ 661.48
1 m 2021-03-28 오전 5:18:03 : ₩ 66,551,887.7 ₩ 2,033,552.7 ₩ 661.51
1 m 2021-03-28 오전 5:19:04 : ₩ 66,572,354.0 ₩ 2,033,553.2 ₩ 661.88
1 m 2021-03-28 오전 5:20:04 : ₩ 66,602,861.0 ₩ 2,033,135.4 ₩ 661.30
1 m 2021-03-28 오전 5:21:05 : ₩ 66,603,962.6 ₩ 2,033,163.1 ₩ 660.87
1 m 2021-03-28 오전 5:22:05 : ₩ 66,602,989.9 ₩ 2,033,591.7 ₩ 660.80
1 m 2021-03-28 오전 5:23:06 : ₩ 66,586,833.1 ₩ 2,033,591.8 ₩ 661.56
1 m 2021-03-28 오전 5:24:06 : ₩ 66,577,650.5 ₩ 2,034,077.0 ₩ 661.16
1 m 2021-03-28 오전 5:25:07 : ₩ 66,576,557.2 ₩ 2,034,081.6 ₩ 661.16
1 m 2021-03-28 오전 5:26:07 : ₩ 66,570,280.7 ₩ 2,035,063.2 ₩ 661.05
1 m 2021-03-28 오전 5:27:08 : ₩ 66,518,801.1 ₩ 2,034,296.0 ₩ 660.50
1 m 2021-03-28 오전 5:28:08 : ₩ 66,509,988.5 ₩ 2,033,811.2 ₩ 659.90
1 m 2021-03-28 오전 5:29:09 : ₩ 66,494,570.1 ₩ 2,032,627.4 ₩ 660.34
1 m 2021-03-28 오전 5:30:09 : ₩ 66,481,985.0 ₩ 2,032,755.8 ₩ 659.59
1 m 2021-03-28 오전 5:31:10 : ₩ 66,454,032.2 ₩ 2,032,688.6 ₩ 659.26
1 m 2021-03-28 오전 5:32:10 : ₩ 66,436,644.4 ₩ 2,031,707.7 ₩ 659.14
1 m 2021-03-28 오전 5:33:11 : ₩ 66,428,829.6 ₩ 2,031,438.0 ₩ 659.14
1 m 2021-03-28 오전 5:34:11 : ₩ 66,463,342.9 ₩ 2,031,450.7 ₩ 659.62
1 m 2021-03-28 오전 5:35:12 : ₩ 66,454,474.2 ₩ 2,032,149.5 ₩ 659.07
1 m 2021-03-28 오전 5:36:13 : ₩ 66,519,129.2 ₩ 2,034,541.6 ₩ 659.56
1 m 2021-03-28 오전 5:37:14 : ₩ 66,503,788.3 ₩ 2,033,560.1 ₩ 658.29
1 m 2021-03-28 오전 5:38:14 : ₩ 66,466,308.4 ₩ 2,032,727.3 ₩ 657.53
1 m 2021-03-28 오전 5:39:15 : ₩ 66,497,680.5 ₩ 2,037,946.7 ₩ 657.91
1 m 2021-03-28 오전 5:40:15 : ₩ 66,525,217.7 ₩ 2,044,023.8 ₩ 659.57
1 m 2021-03-28 오전 5:41:17 : ₩ 66,509,613.5 ₩ 2,045,423.0 ₩ 660.63
1 m 2021-03-28 오전 5:42:17 : ₩ 66,495,824.3 ₩ 2,045,277.2 ₩ 660.50
1 m 2021-03-28 오전 5:43:18 : ₩ 66,486,747.3 ₩ 2,045,569.8 ₩ 661.41
1 m 2021-03-28 오전 5:44:18 : ₩ 66,477,337.2 ₩ 2,044,601.0 ₩ 659.98
1 m 2021-03-28 오전 5:45:19 : ₩ 66,482,845.0 ₩ 2,043,621.1 ₩ 660.76
1 m 2021-03-28 오전 5:46:19 : ₩ 66,521,550.1 ₩ 2,043,474.7 ₩ 660.88
1 m 2021-03-28 오전 5:47:20 : ₩ 66,516,205.9 ₩ 2,043,476.5 ₩ 660.36
1 m 2021-03-28 오전 5:48:20 : ₩ 66,460,526.3 ₩ 2,041,419.1 ₩ 660.25
1 m 2021-03-28 오전 5:49:21 : ₩ 66,512,618.1 ₩ 2,042,593.7 ₩ 660.03
1 m 2021-03-28 오전 5:50:21 : ₩ 66,526,223.9 ₩ 2,043,277.0 ₩ 659.92
1 m 2021-03-28 오전 5:51:22 : ₩ 66,540,532.0 ₩ 2,041,672.5 ₩ 660.24
1 m 2021-03-28 오전 5:52:23 : ₩ 66,511,790.2 ₩ 2,042,497.4 ₩ 660.39
1 m 2021-03-28 오전 5:53:25 : ₩ 66,500,727.4 ₩ 2,041,531.2 ₩ 660.28
1 m 2021-03-28 오전 5:54:25 : ₩ 66,483,179.1 ₩ 2,041,538.2 ₩ 660.47
1 m 2021-03-28 오전 5:55:26 : ₩ 66,504,215.1 ₩ 2,041,129.4 ₩ 661.07
1 m 2021-03-28 오전 5:56:26 : ₩ 66,521,351.9 ₩ 2,041,062.1 ₩ 660.94
1 m 2021-03-28 오전 5:57:27 : ₩ 66,503,587.2 ₩ 2,041,062.7 ₩ 661.94
1 m 2021-03-28 오전 5:58:27 : ₩ 66,504,625.8 ₩ 2,043,671.0 ₩ 661.54
1 m 2021-03-28 오전 5:59:27 : ₩ 66,503,084.8 ₩ 2,044,738.6 ₩ 661.89
1 m 2021-03-28 오전 6:00:28 : ₩ 66,484,578.9 ₩ 2,044,797.1 ₩ 660.94
1 m 2021-03-28 오전 6:01:28 : ₩ 66,499,413.2 ₩ 2,045,015.1 ₩ 661.43
1 m 2021-03-28 오전 6:02:29 : ₩ 66,498,135.4 ₩ 2,046,518.2 ₩ 661.50
1 m 2021-03-28 오전 6:03:30 : ₩ 66,458,581.3 ₩ 2,047,225.3 ₩ 661.40
1 m 2021-03-28 오전 6:04:30 : ₩ 66,461,439.9 ₩ 2,046,461.3 ₩ 661.30
1 m 2021-03-28 오전 6:05:31 : ₩ 66,466,939.0 ₩ 2,050,378.2 ₩ 661.38
1 m 2021-03-28 오전 6:06:31 : ₩ 66,457,054.0 ₩ 2,050,521.4 ₩ 660.66
1 m 2021-03-28 오전 6:07:31 : ₩ 66,425,930.5 ₩ 2,050,020.5 ₩ 660.42
1 m 2021-03-28 오전 6:08:32 : ₩ 66,430,794.3 ₩ 2,049,326.0 ₩ 660.50
1 m 2021-03-28 오전 6:09:32 : ₩ 66,418,979.5 ₩ 2,049,481.1 ₩ 660.33
1 m 2021-03-28 오전 6:10:33 : ₩ 66,421,299.5 ₩ 2,050,263.2 ₩ 660.44
1 m 2021-03-28 오전 6:11:34 : ₩ 66,412,035.9 ₩ 2,051,397.5 ₩ 660.26
1 m 2021-03-28 오전 6:12:34 : ₩ 66,413,148.9 ₩ 2,049,794.2 ₩ 660.19
1 m 2021-03-28 오전 6:13:35 : ₩ 66,411,760.7 ₩ 2,048,802.6 ₩ 660.69
1 m 2021-03-28 오전 6:14:35 : ₩ 66,405,373.1 ₩ 2,048,689.1 ₩ 660.80
1 m 2021-03-28 오전 6:15:36 : ₩ 66,384,564.3 ₩ 2,048,337.3 ₩ 660.13
1 m 2021-03-28 오전 6:16:36 : ₩ 66,389,127.7 ₩ 2,047,989.8 ₩ 660.31
1 m 2021-03-28 오전 6:17:37 : ₩ 66,384,207.8 ₩ 2,045,393.5 ₩ 660.66
1 m 2021-03-28 오전 6:18:37 : ₩ 66,370,243.4 ₩ 2,043,440.1 ₩ 660.81
1 m 2021-03-28 오전 6:19:38 : ₩ 66,364,350.6 ₩ 2,043,854.1 ₩ 660.50
1 m 2021-03-28 오전 6:20:39 : ₩ 66,353,014.0 ₩ 2,045,430.2 ₩ 661.09
1 m 2021-03-28 오전 6:21:39 : ₩ 66,357,443.5 ₩ 2,046,342.1 ₩ 660.87
1 m 2021-03-28 오전 6:22:40 : ₩ 66,360,133.4 ₩ 2,046,654.5 ₩ 660.87
1 m 2021-03-28 오전 6:23:40 : ₩ 66,421,685.5 ₩ 2,049,046.5 ₩ 660.71
1 m 2021-03-28 오전 6:24:41 : ₩ 66,423,779.7 ₩ 2,049,048.6 ₩ 660.27
1 m 2021-03-28 오전 6:25:41 : ₩ 66,395,875.9 ₩ 2,049,048.6 ₩ 660.38
1 m 2021-03-28 오전 6:26:42 : ₩ 66,435,080.2 ₩ 2,048,282.6 ₩ 660.37
1 m 2021-03-28 오전 6:27:42 : ₩ 66,401,240.1 ₩ 2,048,138.7 ₩ 660.81
1 m 2021-03-28 오전 6:28:43 : ₩ 66,432,526.4 ₩ 2,048,501.8 ₩ 661.10
1 m 2021-03-28 오전 6:29:43 : ₩ 66,437,974.0 ₩ 2,049,118.1 ₩ 660.66
1 m 2021-03-28 오전 6:30:44 : ₩ 66,423,800.1 ₩ 2,050,234.0 ₩ 661.17
1 m 2021-03-28 오전 6:31:45 : ₩ 66,498,812.1 ₩ 2,050,265.0 ₩ 661.17
1 m 2021-03-28 오전 6:32:45 : ₩ 66,537,507.9 ₩ 2,050,265.2 ₩ 660.55
1 m 2021-03-28 오전 6:33:46 : ₩ 66,501,311.7 ₩ 2,048,703.7 ₩ 660.59
1 m 2021-03-28 오전 6:34:46 : ₩ 66,521,194.2 ₩ 2,048,702.6 ₩ 661.45
1 m 2021-03-28 오전 6:35:47 : ₩ 66,517,983.5 ₩ 2,048,103.5 ₩ 661.30
1 m 2021-03-28 오전 6:36:48 : ₩ 66,512,131.8 ₩ 2,048,104.6 ₩ 661.66
1 m 2021-03-28 오전 6:37:48 : ₩ 66,507,062.6 ₩ 2,049,520.5 ₩ 661.77
1 m 2021-03-28 오전 6:38:49 : ₩ 66,518,586.0 ₩ 2,049,881.8 ₩ 661.33
1 m 2021-03-28 오전 6:39:49 : ₩ 66,527,541.4 ₩ 2,049,885.0 ₩ 661.44
1 m 2021-03-28 오전 6:40:50 : ₩ 66,525,455.5 ₩ 2,050,581.0 ₩ 662.07
1 m 2021-03-28 오전 6:41:51 : ₩ 66,547,853.0 ₩ 2,050,538.5 ₩ 662.57
1 m 2021-03-28 오전 6:42:51 : ₩ 66,609,494.9 ₩ 2,052,286.1 ₩ 662.57
1 m 2021-03-28 오전 6:43:52 : ₩ 66,634,297.7 ₩ 2,050,444.7 ₩ 663.46
1 m 2021-03-28 오전 6:44:52 : ₩ 66,650,356.1 ₩ 2,051,157.7 ₩ 663.38
1 m 2021-03-28 오전 6:45:53 : ₩ 66,633,639.1 ₩ 2,051,228.6 ₩ 663.61
1 m 2021-03-28 오전 6:46:53 : ₩ 66,687,391.0 ₩ 2,051,995.7 ₩ 664.05
1 m 2021-03-28 오전 6:47:54 : ₩ 66,721,460.0 ₩ 2,051,516.1 ₩ 664.04
1 m 2021-03-28 오전 6:48:54 : ₩ 66,823,683.0 ₩ 2,052,593.3 ₩ 664.29
1 m 2021-03-28 오전 6:49:55 : ₩ 66,923,794.8 ₩ 2,053,091.0 ₩ 664.86
1 m 2021-03-28 오전 6:50:55 : ₩ 66,895,717.7 ₩ 2,053,092.7 ₩ 662.95
1 m 2021-03-28 오전 6:51:55 : ₩ 66,974,468.1 ₩ 2,053,370.0 ₩ 663.11
1 m 2021-03-28 오전 6:52:56 : ₩ 67,036,629.5 ₩ 2,053,528.7 ₩ 663.44
1 m 2021-03-28 오전 6:53:57 : ₩ 66,951,147.6 ₩ 2,054,010.4 ₩ 663.90
1 m 2021-03-28 오전 6:54:57 : ₩ 66,972,872.1 ₩ 2,053,575.3 ₩ 664.08
1 m 2021-03-28 오전 6:55:58 : ₩ 66,993,756.3 ₩ 2,052,650.9 ₩ 663.96
1 m 2021-03-28 오전 6:56:58 : ₩ 66,983,835.8 ₩ 2,052,240.2 ₩ 663.52
1 m 2021-03-28 오전 6:57:59 : ₩ 66,995,509.5 ₩ 2,050,759.0 ₩ 664.74
1 m 2021-03-28 오전 6:58:59 : ₩ 66,997,954.1 ₩ 2,051,458.4 ₩ 664.83
1 m 2021-03-28 오전 7:00:00 : ₩ 66,928,048.9 ₩ 2,051,342.7 ₩ 664.73
1 m 2021-03-28 오전 7:01:00 : ₩ 66,915,233.3 ₩ 2,052,376.5 ₩ 664.73
1 m 2021-03-28 오전 7:02:01 : ₩ 66,946,807.1 ₩ 2,053,754.8 ₩ 665.41
1 m 2021-03-28 오전 7:03:02 : ₩ 66,928,483.8 ₩ 2,051,243.7 ₩ 665.70
1 m 2021-03-28 오전 7:04:03 : ₩ 66,912,465.0 ₩ 2,050,160.8 ₩ 665.22
1 m 2021-03-28 오전 7:05:03 : ₩ 66,933,302.4 ₩ 2,050,656.1 ₩ 665.19
1 m 2021-03-28 오전 7:06:04 : ₩ 66,929,683.3 ₩ 2,050,658.0 ₩ 664.96
1 m 2021-03-28 오전 7:07:04 : ₩ 66,862,217.7 ₩ 2,048,533.0 ₩ 664.96
1 m 2021-03-28 오전 7:08:05 : ₩ 66,821,061.5 ₩ 2,047,580.8 ₩ 664.77
1 m 2021-03-28 오전 7:09:05 : ₩ 66,833,820.2 ₩ 2,046,974.0 ₩ 664.08
1 m 2021-03-28 오전 7:10:06 : ₩ 66,918,684.4 ₩ 2,048,250.1 ₩ 664.08
1 m 2021-03-28 오전 7:11:06 : ₩ 66,914,211.3 ₩ 2,047,564.9 ₩ 663.96
1 m 2021-03-28 오전 7:12:07 : ₩ 66,922,154.6 ₩ 2,047,273.7 ₩ 664.15
1 m 2021-03-28 오전 7:13:07 : ₩ 66,871,922.2 ₩ 2,046,006.7 ₩ 664.72
1 m 2021-03-28 오전 7:14:08 : ₩ 66,861,617.0 ₩ 2,044,050.7 ₩ 663.88
1 m 2021-03-28 오전 7:15:08 : ₩ 66,848,361.6 ₩ 2,044,012.8 ₩ 663.22
1 m 2021-03-28 오전 7:16:08 : ₩ 66,850,714.9 ₩ 2,043,507.2 ₩ 662.51
1 m 2021-03-28 오전 7:17:10 : ₩ 66,838,465.9 ₩ 2,045,100.8 ₩ 662.53
1 m 2021-03-28 오전 7:18:11 : ₩ 66,782,384.2 ₩ 2,042,568.4 ₩ 660.94
1 m 2021-03-28 오전 7:19:12 : ₩ 66,815,557.7 ₩ 2,043,013.8 ₩ 661.60
1 m 2021-03-28 오전 7:20:12 : ₩ 66,831,938.2 ₩ 2,045,102.5 ₩ 661.53
1 m 2021-03-28 오전 7:21:13 : ₩ 66,814,864.9 ₩ 2,044,049.6 ₩ 661.87
1 m 2021-03-28 오전 7:22:13 : ₩ 66,863,297.1 ₩ 2,043,814.5 ₩ 662.13
1 m 2021-03-28 오전 7:23:14 : ₩ 66,873,003.3 ₩ 2,043,205.8 ₩ 661.79
1 m 2021-03-28 오전 7:24:14 : ₩ 66,864,610.2 ₩ 2,042,733.0 ₩ 661.50
1 m 2021-03-28 오전 7:25:15 : ₩ 66,865,592.1 ₩ 2,042,620.9 ₩ 661.59
1 m 2021-03-28 오전 7:26:15 : ₩ 66,856,333.6 ₩ 2,042,687.0 ₩ 661.46
1 m 2021-03-28 오전 7:27:16 : ₩ 66,846,243.6 ₩ 2,043,891.8 ₩ 661.19
1 m 2021-03-28 오전 7:28:16 : ₩ 66,791,807.0 ₩ 2,043,343.5 ₩ 660.93
1 m 2021-03-28 오전 7:29:17 : ₩ 66,767,393.8 ₩ 2,043,416.8 ₩ 660.40
1 m 2021-03-28 오전 7:30:18 : ₩ 66,776,682.3 ₩ 2,044,799.9 ₩ 660.06
1 m 2021-03-28 오전 7:31:18 : ₩ 66,742,522.1 ₩ 2,043,872.0 ₩ 660.34
1 m 2021-03-28 오전 7:32:19 : ₩ 66,697,010.5 ₩ 2,044,645.1 ₩ 660.60
1 m 2021-03-28 오전 7:33:19 : ₩ 66,703,864.8 ₩ 2,043,027.0 ₩ 659.88
1 m 2021-03-28 오전 7:34:20 : ₩ 66,707,852.9 ₩ 2,043,506.0 ₩ 659.73
1 m 2021-03-28 오전 7:35:20 : ₩ 66,727,784.0 ₩ 2,043,746.4 ₩ 659.23
1 m 2021-03-28 오전 7:36:21 : ₩ 66,742,996.4 ₩ 2,043,629.9 ₩ 659.32
1 m 2021-03-28 오전 7:37:22 : ₩ 66,681,079.1 ₩ 2,044,719.2 ₩ 659.87
1 m 2021-03-28 오전 7:38:23 : ₩ 66,703,083.7 ₩ 2,044,083.0 ₩ 659.71
1 m 2021-03-28 오전 7:39:23 : ₩ 66,664,132.4 ₩ 2,043,857.1 ₩ 659.27
1 m 2021-03-28 오전 7:40:24 : ₩ 66,718,514.9 ₩ 2,044,760.3 ₩ 659.65
1 m 2021-03-28 오전 7:41:24 : ₩ 66,740,008.0 ₩ 2,044,670.6 ₩ 659.00
1 m 2021-03-28 오전 7:42:25 : ₩ 66,667,381.2 ₩ 2,044,321.5 ₩ 658.98
1 m 2021-03-28 오전 7:43:25 : ₩ 66,674,353.1 ₩ 2,044,029.6 ₩ 658.74
1 m 2021-03-28 오전 7:44:26 : ₩ 66,680,333.9 ₩ 2,044,093.9 ₩ 659.27
1 m 2021-03-28 오전 7:45:26 : ₩ 66,693,056.1 ₩ 2,044,902.5 ₩ 658.84
1 m 2021-03-28 오전 7:46:27 : ₩ 66,715,694.1 ₩ 2,045,591.9 ₩ 658.61
1 m 2021-03-28 오전 7:47:27 : ₩ 66,730,970.6 ₩ 2,044,541.0 ₩ 659.50
1 m 2021-03-28 오전 7:48:28 : ₩ 66,775,824.4 ₩ 2,044,265.1 ₩ 659.64
1 m 2021-03-28 오전 7:49:28 : ₩ 66,767,654.6 ₩ 2,043,662.9 ₩ 659.98
1 m 2021-03-28 오전 7:50:29 : ₩ 66,789,323.4 ₩ 2,044,353.0 ₩ 659.45
1 m 2021-03-28 오전 7:51:29 : ₩ 66,811,314.4 ₩ 2,045,335.8 ₩ 659.00
1 m 2021-03-28 오전 7:52:32 : ₩ 66,835,858.4 ₩ 2,044,922.8 ₩ 659.42
1 m 2021-03-28 오전 7:53:32 : ₩ 66,807,133.9 ₩ 2,046,233.1 ₩ 659.43
1 m 2021-03-28 오전 7:54:33 : ₩ 66,821,314.1 ₩ 2,045,952.1 ₩ 659.58
1 m 2021-03-28 오전 7:55:33 : ₩ 66,847,988.5 ₩ 2,044,934.0 ₩ 659.55
1 m 2021-03-28 오전 7:56:34 : ₩ 66,870,348.4 ₩ 2,046,456.1 ₩ 659.76
1 m 2021-03-28 오전 7:57:34 : ₩ 66,899,466.7 ₩ 2,047,210.8 ₩ 659.86
1 m 2021-03-28 오전 7:58:35 : ₩ 66,883,630.6 ₩ 2,046,077.6 ₩ 660.41
1 m 2021-03-28 오전 7:59:35 : ₩ 66,912,043.0 ₩ 2,046,601.2 ₩ 660.43
1 m 2021-03-28 오전 8:00:36 : ₩ 66,911,674.7 ₩ 2,047,166.9 ₩ 660.07
1 m 2021-03-28 오전 8:01:36 : ₩ 66,922,988.6 ₩ 2,050,145.3 ₩ 659.49
1 m 2021-03-28 오전 8:02:37 : ₩ 66,919,360.9 ₩ 2,050,145.8 ₩ 660.01
1 m 2021-03-28 오전 8:03:37 : ₩ 66,868,520.6 ₩ 2,048,857.2 ₩ 659.26
1 m 2021-03-28 오전 8:04:38 : ₩ 66,821,614.0 ₩ 2,046,588.9 ₩ 659.26
1 m 2021-03-28 오전 8:05:39 : ₩ 66,776,117.9 ₩ 2,045,857.4 ₩ 659.27
1 m 2021-03-28 오전 8:06:40 : ₩ 66,796,303.1 ₩ 2,044,638.3 ₩ 659.13
'가상화폐가격' 카테고리의 다른 글
| 2021-03-29 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
|---|---|
| 2021-03-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
Rss Feed