336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-27 오후 4:12:28 : ₩ 65,349,148.9 ₩ 2,018,495.3 ₩ 662.66
1 m 2021-03-27 오후 4:13:28 : ₩ 65,379,057.0 ₩ 2,020,125.3 ₩ 661.44
1 m 2021-03-27 오후 4:14:29 : ₩ 65,371,966.0 ₩ 2,020,221.4 ₩ 661.66
1 m 2021-03-27 오후 4:15:29 : ₩ 65,400,720.2 ₩ 2,019,806.4 ₩ 660.06
1 m 2021-03-27 오후 4:16:30 : ₩ 65,393,695.3 ₩ 2,019,180.9 ₩ 661.48
1 m 2021-03-27 오후 4:17:30 : ₩ 65,387,433.2 ₩ 2,018,729.1 ₩ 661.98
1 m 2021-03-27 오후 4:18:31 : ₩ 65,376,538.0 ₩ 2,018,294.9 ₩ 661.50
1 m 2021-03-27 오후 4:19:31 : ₩ 65,378,635.9 ₩ 2,018,935.8 ₩ 661.81
1 m 2021-03-27 오후 4:20:32 : ₩ 65,361,349.9 ₩ 2,019,915.5 ₩ 661.60
1 m 2021-03-27 오후 4:21:34 : ₩ 65,396,344.7 ₩ 2,019,144.4 ₩ 662.05
1 m 2021-03-27 오후 4:22:34 : ₩ 65,382,869.6 ₩ 2,019,578.0 ₩ 661.46
1 m 2021-03-27 오후 4:23:35 : ₩ 65,372,266.9 ₩ 2,019,031.9 ₩ 662.10
1 m 2021-03-27 오후 4:24:35 : ₩ 65,378,962.1 ₩ 2,019,250.8 ₩ 661.65
1 m 2021-03-27 오후 4:25:36 : ₩ 65,392,644.9 ₩ 2,018,401.6 ₩ 662.82
1 m 2021-03-27 오후 4:26:36 : ₩ 65,368,186.9 ₩ 2,018,600.6 ₩ 662.43
1 m 2021-03-27 오후 4:27:37 : ₩ 65,413,448.1 ₩ 2,019,580.0 ₩ 662.50
1 m 2021-03-27 오후 4:28:37 : ₩ 65,448,130.8 ₩ 2,020,924.4 ₩ 662.83
1 m 2021-03-27 오후 4:29:38 : ₩ 65,485,609.7 ₩ 2,020,481.3 ₩ 663.79
1 m 2021-03-27 오후 4:30:38 : ₩ 65,471,756.3 ₩ 2,020,578.8 ₩ 663.41
1 m 2021-03-27 오후 4:31:39 : ₩ 65,372,104.1 ₩ 2,018,925.0 ₩ 662.37
1 m 2021-03-27 오후 4:32:39 : ₩ 65,402,950.7 ₩ 2,018,362.0 ₩ 660.77
1 m 2021-03-27 오후 4:33:40 : ₩ 65,361,834.7 ₩ 2,017,689.6 ₩ 660.49
1 m 2021-03-27 오후 4:34:40 : ₩ 65,379,825.6 ₩ 2,017,623.9 ₩ 660.82
1 m 2021-03-27 오후 4:35:41 : ₩ 65,340,195.3 ₩ 2,017,461.8 ₩ 659.29
1 m 2021-03-27 오후 4:36:41 : ₩ 65,306,494.5 ₩ 2,016,797.8 ₩ 657.46
1 m 2021-03-27 오후 4:37:43 : ₩ 65,363,259.4 ₩ 2,017,745.3 ₩ 658.63
1 m 2021-03-27 오후 4:38:44 : ₩ 65,355,241.7 ₩ 2,017,650.6 ₩ 657.73
1 m 2021-03-27 오후 4:39:44 : ₩ 65,371,691.8 ₩ 2,017,223.4 ₩ 657.81
1 m 2021-03-27 오후 4:40:45 : ₩ 65,357,890.5 ₩ 2,015,683.3 ₩ 657.70
1 m 2021-03-27 오후 4:41:45 : ₩ 65,349,206.5 ₩ 2,015,967.7 ₩ 657.60
1 m 2021-03-27 오후 4:42:46 : ₩ 65,334,034.1 ₩ 2,015,198.3 ₩ 657.22
1 m 2021-03-27 오후 4:43:46 : ₩ 65,319,399.5 ₩ 2,014,635.6 ₩ 657.22
1 m 2021-03-27 오후 4:44:47 : ₩ 65,382,492.8 ₩ 2,015,519.7 ₩ 657.21
1 m 2021-03-27 오후 4:45:49 : ₩ 65,370,307.4 ₩ 2,014,822.6 ₩ 657.22
1 m 2021-03-27 오후 4:46:49 : ₩ 65,364,105.8 ₩ 2,014,823.5 ₩ 657.47
1 m 2021-03-27 오후 4:47:50 : ₩ 65,341,559.4 ₩ 2,013,620.6 ₩ 655.49
1 m 2021-03-27 오후 4:48:50 : ₩ 65,342,585.6 ₩ 2,013,188.5 ₩ 656.30
1 m 2021-03-27 오후 4:49:51 : ₩ 65,363,593.9 ₩ 2,013,396.5 ₩ 656.12
1 m 2021-03-27 오후 4:50:51 : ₩ 65,360,365.1 ₩ 2,012,870.8 ₩ 656.36
1 m 2021-03-27 오후 4:51:52 : ₩ 65,409,444.2 ₩ 2,012,950.8 ₩ 657.04
1 m 2021-03-27 오후 4:52:52 : ₩ 65,396,442.3 ₩ 2,012,519.1 ₩ 657.41
1 m 2021-03-27 오후 4:53:53 : ₩ 65,403,582.5 ₩ 2,013,581.1 ₩ 656.37
1 m 2021-03-27 오후 4:54:53 : ₩ 65,402,432.4 ₩ 2,013,666.8 ₩ 655.96
1 m 2021-03-27 오후 4:55:54 : ₩ 65,386,621.4 ₩ 2,013,367.8 ₩ 655.64
1 m 2021-03-27 오후 4:56:54 : ₩ 65,394,386.0 ₩ 2,014,232.3 ₩ 655.83
1 m 2021-03-27 오후 4:57:55 : ₩ 65,386,069.2 ₩ 2,014,009.7 ₩ 657.00
1 m 2021-03-27 오후 4:58:55 : ₩ 65,376,070.8 ₩ 2,014,779.0 ₩ 657.27
1 m 2021-03-27 오후 4:59:56 : ₩ 65,422,605.0 ₩ 2,014,564.4 ₩ 658.04
1 m 2021-03-27 오후 5:00:56 : ₩ 65,495,590.2 ₩ 2,013,877.1 ₩ 657.98
1 m 2021-03-27 오후 5:01:57 : ₩ 65,499,683.3 ₩ 2,011,992.6 ₩ 658.05
1 m 2021-03-27 오후 5:02:57 : ₩ 65,522,660.0 ₩ 2,014,257.1 ₩ 660.56
1 m 2021-03-27 오후 5:03:58 : ₩ 65,557,242.3 ₩ 2,014,455.7 ₩ 660.09
1 m 2021-03-27 오후 5:04:58 : ₩ 65,538,720.3 ₩ 2,015,394.1 ₩ 660.91
1 m 2021-03-27 오후 5:05:59 : ₩ 65,544,480.3 ₩ 2,014,958.9 ₩ 660.21
1 m 2021-03-27 오후 5:06:59 : ₩ 65,526,031.5 ₩ 2,015,658.3 ₩ 659.52
1 m 2021-03-27 오후 5:08:00 : ₩ 65,533,846.0 ₩ 2,016,091.9 ₩ 659.27
1 m 2021-03-27 오후 5:09:00 : ₩ 65,455,354.3 ₩ 2,016,399.1 ₩ 658.47
1 m 2021-03-27 오후 5:10:01 : ₩ 65,461,404.5 ₩ 2,015,453.9 ₩ 657.96
1 m 2021-03-27 오후 5:11:02 : ₩ 65,400,118.1 ₩ 2,015,213.2 ₩ 656.85
1 m 2021-03-27 오후 5:12:02 : ₩ 65,427,932.0 ₩ 2,014,653.3 ₩ 656.97
1 m 2021-03-27 오후 5:13:03 : ₩ 65,389,499.5 ₩ 2,013,868.7 ₩ 656.68
1 m 2021-03-27 오후 5:14:03 : ₩ 65,390,230.1 ₩ 2,014,880.0 ₩ 656.36
1 m 2021-03-27 오후 5:15:04 : ₩ 65,385,886.5 ₩ 2,014,870.2 ₩ 656.65
1 m 2021-03-27 오후 5:16:05 : ₩ 65,404,481.4 ₩ 2,015,117.7 ₩ 657.11
1 m 2021-03-27 오후 5:17:05 : ₩ 65,414,623.4 ₩ 2,016,095.4 ₩ 658.16
1 m 2021-03-27 오후 5:18:06 : ₩ 65,433,648.8 ₩ 2,016,432.3 ₩ 658.19
1 m 2021-03-27 오후 5:19:06 : ₩ 65,469,208.6 ₩ 2,015,873.6 ₩ 657.55
1 m 2021-03-27 오후 5:20:07 : ₩ 65,485,838.4 ₩ 2,016,646.4 ₩ 657.77
1 m 2021-03-27 오후 5:21:07 : ₩ 65,441,560.3 ₩ 2,016,730.9 ₩ 657.42
1 m 2021-03-27 오후 5:22:08 : ₩ 65,398,289.9 ₩ 2,015,288.2 ₩ 657.48
1 m 2021-03-27 오후 5:23:08 : ₩ 65,378,644.4 ₩ 2,014,350.6 ₩ 655.52
1 m 2021-03-27 오후 5:24:09 : ₩ 65,383,133.1 ₩ 2,013,896.1 ₩ 655.42
1 m 2021-03-27 오후 5:25:09 : ₩ 65,415,252.2 ₩ 2,016,060.8 ₩ 655.34
1 m 2021-03-27 오후 5:26:09 : ₩ 65,456,144.9 ₩ 2,016,926.5 ₩ 653.12
1 m 2021-03-27 오후 5:27:10 : ₩ 65,464,318.3 ₩ 2,016,813.0 ₩ 653.67
1 m 2021-03-27 오후 5:28:10 : ₩ 65,406,434.1 ₩ 2,014,290.5 ₩ 653.91
1 m 2021-03-27 오후 5:29:12 : ₩ 65,377,015.3 ₩ 2,012,554.9 ₩ 654.37
1 m 2021-03-27 오후 5:30:12 : ₩ 65,428,854.4 ₩ 2,012,786.2 ₩ 654.47
1 m 2021-03-27 오후 5:31:13 : ₩ 65,441,392.5 ₩ 2,011,435.7 ₩ 656.36
1 m 2021-03-27 오후 5:32:13 : ₩ 65,445,016.2 ₩ 2,012,931.2 ₩ 656.92
1 m 2021-03-27 오후 5:33:14 : ₩ 65,383,576.7 ₩ 2,013,436.0 ₩ 657.34
1 m 2021-03-27 오후 5:34:15 : ₩ 65,432,262.9 ₩ 2,014,430.9 ₩ 657.73
1 m 2021-03-27 오후 5:35:15 : ₩ 65,410,585.7 ₩ 2,015,411.4 ₩ 657.20
1 m 2021-03-27 오후 5:36:16 : ₩ 65,395,604.5 ₩ 2,014,865.8 ₩ 656.73
1 m 2021-03-27 오후 5:37:16 : ₩ 65,357,907.0 ₩ 2,014,686.8 ₩ 656.61
1 m 2021-03-27 오후 5:38:17 : ₩ 65,374,805.2 ₩ 2,013,579.6 ₩ 655.16
1 m 2021-03-27 오후 5:39:17 : ₩ 65,385,379.4 ₩ 2,015,178.1 ₩ 656.15
1 m 2021-03-27 오후 5:40:18 : ₩ 65,395,012.8 ₩ 2,015,388.2 ₩ 656.04
1 m 2021-03-27 오후 5:41:18 : ₩ 65,428,233.0 ₩ 2,015,723.9 ₩ 655.43
1 m 2021-03-27 오후 5:42:19 : ₩ 65,413,057.4 ₩ 2,014,955.0 ₩ 654.89
1 m 2021-03-27 오후 5:43:21 : ₩ 65,430,225.5 ₩ 2,014,523.0 ₩ 654.97
1 m 2021-03-27 오후 5:44:23 : ₩ 65,433,529.6 ₩ 2,015,691.4 ₩ 654.96
1 m 2021-03-27 오후 5:45:23 : ₩ 65,435,405.4 ₩ 2,016,698.6 ₩ 655.80
1 m 2021-03-27 오후 5:46:24 : ₩ 65,434,792.9 ₩ 2,018,272.6 ₩ 655.80
1 m 2021-03-27 오후 5:47:24 : ₩ 65,441,551.4 ₩ 2,018,573.2 ₩ 655.95
1 m 2021-03-27 오후 5:48:25 : ₩ 65,450,770.5 ₩ 2,017,356.6 ₩ 656.02
1 m 2021-03-27 오후 5:49:25 : ₩ 65,432,610.6 ₩ 2,017,789.4 ₩ 655.62
1 m 2021-03-27 오후 5:50:26 : ₩ 65,438,082.2 ₩ 2,017,134.4 ₩ 655.72
1 m 2021-03-27 오후 5:51:27 : ₩ 65,453,870.1 ₩ 2,019,659.0 ₩ 656.77
1 m 2021-03-27 오후 5:52:29 : ₩ 65,467,536.2 ₩ 2,020,093.9 ₩ 657.34
1 m 2021-03-27 오후 5:53:29 : ₩ 65,484,583.9 ₩ 2,019,547.7 ₩ 657.84
1 m 2021-03-27 오후 5:54:30 : ₩ 65,456,582.2 ₩ 2,019,117.9 ₩ 657.77
1 m 2021-03-27 오후 5:55:30 : ₩ 65,477,314.9 ₩ 2,019,537.7 ₩ 657.69
1 m 2021-03-27 오후 5:56:31 : ₩ 65,477,379.2 ₩ 2,019,461.2 ₩ 657.95
1 m 2021-03-27 오후 5:57:31 : ₩ 65,472,502.2 ₩ 2,019,249.6 ₩ 657.67
1 m 2021-03-27 오후 5:58:32 : ₩ 65,456,855.9 ₩ 2,017,593.8 ₩ 657.49
1 m 2021-03-27 오후 5:59:32 : ₩ 65,459,631.9 ₩ 2,018,181.7 ₩ 657.39
1 m 2021-03-27 오후 6:00:33 : ₩ 65,437,168.2 ₩ 2,017,738.2 ₩ 657.53
1 m 2021-03-27 오후 6:01:33 : ₩ 65,434,738.1 ₩ 2,017,595.2 ₩ 656.98
1 m 2021-03-27 오후 6:02:34 : ₩ 65,431,102.8 ₩ 2,017,797.1 ₩ 656.98
1 m 2021-03-27 오후 6:03:34 : ₩ 65,442,482.9 ₩ 2,016,928.6 ₩ 656.35
1 m 2021-03-27 오후 6:04:35 : ₩ 65,447,873.0 ₩ 2,016,928.0 ₩ 656.67
1 m 2021-03-27 오후 6:05:35 : ₩ 65,465,738.8 ₩ 2,017,822.9 ₩ 657.01
1 m 2021-03-27 오후 6:06:36 : ₩ 65,443,487.9 ₩ 2,017,577.9 ₩ 657.48
1 m 2021-03-27 오후 6:07:37 : ₩ 65,453,215.5 ₩ 2,018,122.4 ₩ 657.44
1 m 2021-03-27 오후 6:08:37 : ₩ 65,452,056.7 ₩ 2,018,123.2 ₩ 657.72
1 m 2021-03-27 오후 6:09:38 : ₩ 65,443,409.3 ₩ 2,016,810.8 ₩ 657.64
1 m 2021-03-27 오후 6:10:38 : ₩ 65,451,162.5 ₩ 2,018,013.7 ₩ 657.25
1 m 2021-03-27 오후 6:11:39 : ₩ 65,404,225.0 ₩ 2,017,378.0 ₩ 657.50
1 m 2021-03-27 오후 6:12:39 : ₩ 65,401,424.2 ₩ 2,016,170.8 ₩ 657.44
1 m 2021-03-27 오후 6:13:40 : ₩ 65,389,944.6 ₩ 2,015,847.1 ₩ 657.41
1 m 2021-03-27 오후 6:14:40 : ₩ 65,389,960.8 ₩ 2,015,619.9 ₩ 657.26
1 m 2021-03-27 오후 6:15:41 : ₩ 65,394,788.5 ₩ 2,015,063.2 ₩ 657.26
1 m 2021-03-27 오후 6:16:41 : ₩ 65,386,364.3 ₩ 2,015,498.9 ₩ 657.26
1 m 2021-03-27 오후 6:17:42 : ₩ 65,378,065.6 ₩ 2,014,955.6 ₩ 657.20
1 m 2021-03-27 오후 6:18:42 : ₩ 65,374,470.9 ₩ 2,014,757.6 ₩ 656.96
1 m 2021-03-27 오후 6:19:43 : ₩ 65,355,457.1 ₩ 2,015,461.8 ₩ 656.82
1 m 2021-03-27 오후 6:20:43 : ₩ 65,333,214.5 ₩ 2,014,590.1 ₩ 657.02
1 m 2021-03-27 오후 6:21:44 : ₩ 65,330,523.1 ₩ 2,013,925.2 ₩ 656.72
1 m 2021-03-27 오후 6:22:44 : ₩ 65,329,453.3 ₩ 2,014,797.8 ₩ 656.72
1 m 2021-03-27 오후 6:23:45 : ₩ 65,314,823.6 ₩ 2,014,257.5 ₩ 656.87
1 m 2021-03-27 오후 6:24:45 : ₩ 65,339,415.4 ₩ 2,015,820.5 ₩ 657.30
1 m 2021-03-27 오후 6:25:46 : ₩ 65,383,274.2 ₩ 2,016,706.3 ₩ 657.92
1 m 2021-03-27 오후 6:26:46 : ₩ 65,390,578.1 ₩ 2,016,373.9 ₩ 657.75
1 m 2021-03-27 오후 6:27:47 : ₩ 65,384,897.6 ₩ 2,017,686.1 ₩ 658.17
1 m 2021-03-27 오후 6:28:47 : ₩ 65,345,050.9 ₩ 2,017,353.7 ₩ 657.94
1 m 2021-03-27 오후 6:29:48 : ₩ 65,355,068.5 ₩ 2,016,940.6 ₩ 658.34
1 m 2021-03-27 오후 6:30:48 : ₩ 65,337,443.6 ₩ 2,017,605.8 ₩ 658.67
1 m 2021-03-27 오후 6:31:49 : ₩ 65,376,124.1 ₩ 2,017,273.3 ₩ 658.59
1 m 2021-03-27 오후 6:32:49 : ₩ 65,389,510.9 ₩ 2,017,273.5 ₩ 658.60
1 m 2021-03-27 오후 6:33:50 : ₩ 65,376,630.3 ₩ 2,017,062.2 ₩ 658.54
1 m 2021-03-27 오후 6:34:50 : ₩ 65,401,980.3 ₩ 2,017,862.6 ₩ 658.48
1 m 2021-03-27 오후 6:35:51 : ₩ 65,422,970.0 ₩ 2,018,421.5 ₩ 658.30
1 m 2021-03-27 오후 6:36:51 : ₩ 65,436,395.4 ₩ 2,018,526.1 ₩ 657.98
1 m 2021-03-27 오후 6:37:52 : ₩ 65,447,916.0 ₩ 2,018,300.0 ₩ 658.26
1 m 2021-03-27 오후 6:38:52 : ₩ 65,424,714.3 ₩ 2,018,510.3 ₩ 658.25
1 m 2021-03-27 오후 6:39:53 : ₩ 65,396,035.1 ₩ 2,017,538.3 ₩ 657.89
1 m 2021-03-27 오후 6:40:53 : ₩ 65,393,470.3 ₩ 2,017,552.2 ₩ 657.38
1 m 2021-03-27 오후 6:41:54 : ₩ 65,368,776.8 ₩ 2,018,847.5 ₩ 657.44
1 m 2021-03-27 오후 6:42:54 : ₩ 65,382,745.2 ₩ 2,019,075.1 ₩ 658.13
1 m 2021-03-27 오후 6:43:55 : ₩ 65,381,596.5 ₩ 2,019,724.0 ₩ 658.03
1 m 2021-03-27 오후 6:44:55 : ₩ 65,388,921.1 ₩ 2,019,501.8 ₩ 657.41
1 m 2021-03-27 오후 6:45:56 : ₩ 65,397,877.7 ₩ 2,018,214.4 ₩ 657.47
1 m 2021-03-27 오후 6:46:57 : ₩ 65,419,721.2 ₩ 2,017,882.8 ₩ 657.47
1 m 2021-03-27 오후 6:47:58 : ₩ 65,431,517.5 ₩ 2,018,590.7 ₩ 657.75
1 m 2021-03-27 오후 6:48:58 : ₩ 65,431,949.4 ₩ 2,017,921.1 ₩ 658.11
1 m 2021-03-27 오후 6:49:59 : ₩ 65,429,463.2 ₩ 2,018,164.5 ₩ 657.77
1 m 2021-03-27 오후 6:50:59 : ₩ 65,414,547.3 ₩ 2,019,371.0 ₩ 657.96
1 m 2021-03-27 오후 6:52:00 : ₩ 65,431,903.4 ₩ 2,019,477.0 ₩ 658.40
1 m 2021-03-27 오후 6:53:00 : ₩ 65,431,907.8 ₩ 2,020,020.1 ₩ 658.21
1 m 2021-03-27 오후 6:54:01 : ₩ 65,391,905.8 ₩ 2,018,877.5 ₩ 657.86
1 m 2021-03-27 오후 6:55:01 : ₩ 65,395,865.7 ₩ 2,018,436.6 ₩ 658.30
1 m 2021-03-27 오후 6:56:02 : ₩ 65,400,007.1 ₩ 2,018,664.0 ₩ 658.50
1 m 2021-03-27 오후 6:57:02 : ₩ 65,398,613.6 ₩ 2,018,664.1 ₩ 658.16
1 m 2021-03-27 오후 6:58:03 : ₩ 65,413,738.8 ₩ 2,019,415.7 ₩ 657.77
1 m 2021-03-27 오후 6:59:03 : ₩ 65,437,803.5 ₩ 2,019,752.8 ₩ 658.58
1 m 2021-03-27 오후 7:00:04 : ₩ 65,459,844.6 ₩ 2,020,944.6 ₩ 659.26
1 m 2021-03-27 오후 7:01:04 : ₩ 65,457,933.6 ₩ 2,022,456.8 ₩ 658.90
1 m 2021-03-27 오후 7:02:05 : ₩ 65,459,473.9 ₩ 2,021,809.9 ₩ 658.77
1 m 2021-03-27 오후 7:03:05 : ₩ 65,471,519.3 ₩ 2,021,479.2 ₩ 659.33
1 m 2021-03-27 오후 7:04:06 : ₩ 65,510,961.7 ₩ 2,022,245.4 ₩ 660.17
1 m 2021-03-27 오후 7:05:06 : ₩ 65,529,910.2 ₩ 2,023,030.2 ₩ 660.40
1 m 2021-03-27 오후 7:06:07 : ₩ 65,529,025.2 ₩ 2,022,806.3 ₩ 660.70
1 m 2021-03-27 오후 7:07:07 : ₩ 65,529,528.9 ₩ 2,023,912.7 ₩ 661.67
1 m 2021-03-27 오후 7:08:08 : ₩ 65,539,448.3 ₩ 2,024,244.5 ₩ 662.09
1 m 2021-03-27 오후 7:09:08 : ₩ 65,541,580.2 ₩ 2,023,695.6 ₩ 660.94
1 m 2021-03-27 오후 7:10:09 : ₩ 65,545,799.7 ₩ 2,023,363.7 ₩ 660.98
1 m 2021-03-27 오후 7:11:09 : ₩ 65,545,724.0 ₩ 2,023,033.0 ₩ 661.24
1 m 2021-03-27 오후 7:12:10 : ₩ 65,510,467.0 ₩ 2,022,609.7 ₩ 660.63
1 m 2021-03-27 오후 7:13:10 : ₩ 65,521,800.3 ₩ 2,022,173.1 ₩ 660.50
1 m 2021-03-27 오후 7:14:11 : ₩ 65,495,160.8 ₩ 2,021,736.2 ₩ 660.46
1 m 2021-03-27 오후 7:15:11 : ₩ 65,473,260.3 ₩ 2,021,278.8 ₩ 660.12
1 m 2021-03-27 오후 7:16:12 : ₩ 65,450,140.7 ₩ 2,021,540.8 ₩ 659.98
1 m 2021-03-27 오후 7:17:12 : ₩ 65,491,965.1 ₩ 2,021,541.0 ₩ 660.02
1 m 2021-03-27 오후 7:18:13 : ₩ 65,469,155.9 ₩ 2,021,420.5 ₩ 659.87
1 m 2021-03-27 오후 7:19:13 : ₩ 65,460,278.4 ₩ 2,021,856.3 ₩ 660.26
1 m 2021-03-27 오후 7:20:14 : ₩ 65,456,845.1 ₩ 2,021,752.8 ₩ 660.39
1 m 2021-03-27 오후 7:21:14 : ₩ 65,445,818.3 ₩ 2,021,862.1 ₩ 660.62
1 m 2021-03-27 오후 7:22:15 : ₩ 65,453,211.2 ₩ 2,022,194.8 ₩ 660.16
1 m 2021-03-27 오후 7:23:15 : ₩ 65,477,801.9 ₩ 2,021,982.3 ₩ 660.53
1 m 2021-03-27 오후 7:24:16 : ₩ 65,477,842.3 ₩ 2,022,188.5 ₩ 660.45
1 m 2021-03-27 오후 7:25:17 : ₩ 65,498,127.5 ₩ 2,022,611.6 ₩ 660.15
1 m 2021-03-27 오후 7:26:18 : ₩ 65,499,497.0 ₩ 2,022,279.7 ₩ 659.60
1 m 2021-03-27 오후 7:27:18 : ₩ 65,505,466.9 ₩ 2,022,702.8 ₩ 660.22
1 m 2021-03-27 오후 7:28:19 : ₩ 65,500,910.1 ₩ 2,021,195.9 ₩ 659.99
1 m 2021-03-27 오후 7:29:19 : ₩ 65,507,699.5 ₩ 2,021,375.5 ₩ 659.67
1 m 2021-03-27 오후 7:30:20 : ₩ 65,487,636.9 ₩ 2,021,811.2 ₩ 659.46
1 m 2021-03-27 오후 7:31:20 : ₩ 65,489,898.5 ₩ 2,020,917.9 ₩ 658.21
1 m 2021-03-27 오후 7:32:21 : ₩ 65,462,845.9 ₩ 2,019,172.6 ₩ 658.17
1 m 2021-03-27 오후 7:33:21 : ₩ 65,448,526.8 ₩ 2,019,202.3 ₩ 657.00
1 m 2021-03-27 오후 7:34:22 : ₩ 65,438,716.3 ₩ 2,018,933.0 ₩ 657.74
1 m 2021-03-27 오후 7:35:22 : ₩ 65,410,170.8 ₩ 2,017,249.1 ₩ 656.84
1 m 2021-03-27 오후 7:36:23 : ₩ 65,434,862.4 ₩ 2,016,481.9 ₩ 656.12
1 m 2021-03-27 오후 7:37:23 : ₩ 65,446,429.6 ₩ 2,017,248.4 ₩ 656.17
1 m 2021-03-27 오후 7:38:24 : ₩ 65,426,361.1 ₩ 2,016,387.1 ₩ 655.74
1 m 2021-03-27 오후 7:39:24 : ₩ 65,390,976.0 ₩ 2,016,267.3 ₩ 655.86
1 m 2021-03-27 오후 7:40:25 : ₩ 65,412,624.8 ₩ 2,016,820.1 ₩ 655.90
1 m 2021-03-27 오후 7:41:25 : ₩ 65,399,914.6 ₩ 2,017,244.8 ₩ 655.52
1 m 2021-03-27 오후 7:42:26 : ₩ 65,386,796.9 ₩ 2,016,596.8 ₩ 655.35
1 m 2021-03-27 오후 7:43:26 : ₩ 65,421,459.3 ₩ 2,016,265.8 ₩ 654.81
1 m 2021-03-27 오후 7:44:27 : ₩ 65,429,502.1 ₩ 2,017,925.8 ₩ 655.41
1 m 2021-03-27 오후 7:45:27 : ₩ 65,445,937.7 ₩ 2,017,807.8 ₩ 655.87
1 m 2021-03-27 오후 7:46:28 : ₩ 65,454,860.1 ₩ 2,018,574.5 ₩ 655.61
1 m 2021-03-27 오후 7:47:28 : ₩ 65,439,667.5 ₩ 2,019,555.4 ₩ 656.57
1 m 2021-03-27 오후 7:48:30 : ₩ 65,438,830.5 ₩ 2,018,561.8 ₩ 656.72
1 m 2021-03-27 오후 7:49:30 : ₩ 65,432,691.1 ₩ 2,018,049.3 ₩ 656.04
1 m 2021-03-27 오후 7:50:31 : ₩ 65,425,280.5 ₩ 2,017,623.3 ₩ 655.66
1 m 2021-03-27 오후 7:51:31 : ₩ 65,363,077.5 ₩ 2,017,610.9 ₩ 656.11
1 m 2021-03-27 오후 7:52:32 : ₩ 65,413,767.2 ₩ 2,016,628.4 ₩ 656.63
1 m 2021-03-27 오후 7:53:32 : ₩ 65,442,992.1 ₩ 2,018,023.0 ₩ 657.15
1 m 2021-03-27 오후 7:54:33 : ₩ 65,395,348.2 ₩ 2,018,463.9 ₩ 657.27
1 m 2021-03-27 오후 7:55:33 : ₩ 65,397,503.2 ₩ 2,018,809.0 ₩ 656.71
1 m 2021-03-27 오후 7:56:34 : ₩ 65,373,874.7 ₩ 2,018,372.6 ₩ 657.11
1 m 2021-03-27 오후 7:57:34 : ₩ 65,376,089.4 ₩ 2,017,724.7 ₩ 656.45
1 m 2021-03-27 오후 7:58:35 : ₩ 65,396,142.5 ₩ 2,018,919.5 ₩ 656.61
1 m 2021-03-27 오후 7:59:35 : ₩ 65,387,988.8 ₩ 2,018,821.8 ₩ 656.52
1 m 2021-03-27 오후 8:00:36 : ₩ 65,386,322.5 ₩ 2,018,753.7 ₩ 656.14
1 m 2021-03-27 오후 8:01:36 : ₩ 65,297,794.4 ₩ 2,016,563.8 ₩ 656.28
1 m 2021-03-27 오후 8:02:37 : ₩ 65,282,933.2 ₩ 2,017,545.8 ₩ 655.15
1 m 2021-03-27 오후 8:03:37 : ₩ 65,223,859.7 ₩ 2,014,507.1 ₩ 653.74
1 m 2021-03-27 오후 8:04:38 : ₩ 65,258,237.6 ₩ 2,014,692.1 ₩ 654.44
1 m 2021-03-27 오후 8:05:39 : ₩ 65,197,468.7 ₩ 2,012,838.3 ₩ 653.61
1 m 2021-03-27 오후 8:06:40 : ₩ 65,229,875.5 ₩ 2,013,450.0 ₩ 653.20
1 m 2021-03-27 오후 8:07:40 : ₩ 65,232,478.1 ₩ 2,014,840.0 ₩ 653.68
1 m 2021-03-27 오후 8:08:41 : ₩ 65,275,043.1 ₩ 2,014,657.0 ₩ 653.99
1 m 2021-03-27 오후 8:09:42 : ₩ 65,250,217.8 ₩ 2,013,888.1 ₩ 653.87
1 m 2021-03-27 오후 8:10:42 : ₩ 65,261,625.2 ₩ 2,015,214.6 ₩ 654.05
1 m 2021-03-27 오후 8:11:43 : ₩ 65,264,460.2 ₩ 2,016,082.3 ₩ 654.80
1 m 2021-03-27 오후 8:12:43 : ₩ 65,251,031.2 ₩ 2,014,986.6 ₩ 654.56
1 m 2021-03-27 오후 8:13:44 : ₩ 65,264,873.6 ₩ 2,016,092.6 ₩ 654.13
1 m 2021-03-27 오후 8:14:44 : ₩ 65,250,601.4 ₩ 2,015,947.5 ₩ 654.02
1 m 2021-03-27 오후 8:15:45 : ₩ 65,277,233.2 ₩ 2,016,646.9 ₩ 653.46
1 m 2021-03-27 오후 8:16:45 : ₩ 65,282,639.8 ₩ 2,017,415.3 ₩ 654.22
1 m 2021-03-27 오후 8:17:46 : ₩ 65,300,336.3 ₩ 2,016,919.7 ₩ 654.90
1 m 2021-03-27 오후 8:18:46 : ₩ 65,324,224.4 ₩ 2,017,756.2 ₩ 655.12
1 m 2021-03-27 오후 8:19:47 : ₩ 65,318,142.5 ₩ 2,017,316.3 ₩ 655.32
1 m 2021-03-27 오후 8:20:47 : ₩ 65,304,212.2 ₩ 2,017,641.8 ₩ 654.79
1 m 2021-03-27 오후 8:21:48 : ₩ 65,306,523.1 ₩ 2,017,698.0 ₩ 654.98
1 m 2021-03-27 오후 8:22:48 : ₩ 65,306,352.7 ₩ 2,016,487.7 ₩ 654.40
1 m 2021-03-27 오후 8:23:49 : ₩ 65,369,181.7 ₩ 2,017,702.8 ₩ 655.08
1 m 2021-03-27 오후 8:24:49 : ₩ 65,366,463.7 ₩ 2,017,756.5 ₩ 655.38
1 m 2021-03-27 오후 8:25:51 : ₩ 65,358,575.7 ₩ 2,018,003.2 ₩ 655.12
1 m 2021-03-27 오후 8:26:51 : ₩ 65,360,978.9 ₩ 2,018,448.3 ₩ 655.34
1 m 2021-03-27 오후 8:27:52 : ₩ 65,358,804.2 ₩ 2,018,680.5 ₩ 655.37
1 m 2021-03-27 오후 8:28:52 : ₩ 65,340,794.7 ₩ 2,019,009.0 ₩ 656.27
1 m 2021-03-27 오후 8:29:53 : ₩ 65,343,575.6 ₩ 2,018,980.1 ₩ 656.11
1 m 2021-03-27 오후 8:30:53 : ₩ 65,345,928.0 ₩ 2,017,767.9 ₩ 655.70
1 m 2021-03-27 오후 8:31:54 : ₩ 65,403,796.6 ₩ 2,018,668.2 ₩ 655.86
1 m 2021-03-27 오후 8:32:54 : ₩ 65,403,176.9 ₩ 2,018,225.0 ₩ 656.41
1 m 2021-03-27 오후 8:33:55 : ₩ 65,432,768.9 ₩ 2,018,549.5 ₩ 656.43
1 m 2021-03-27 오후 8:34:55 : ₩ 65,421,943.8 ₩ 2,017,902.8 ₩ 657.07
1 m 2021-03-27 오후 8:35:56 : ₩ 65,438,798.6 ₩ 2,017,479.5 ₩ 657.53
1 m 2021-03-27 오후 8:36:56 : ₩ 65,425,482.0 ₩ 2,016,504.7 ₩ 657.31
1 m 2021-03-27 오후 8:37:57 : ₩ 65,428,113.4 ₩ 2,016,194.4 ₩ 657.16
1 m 2021-03-27 오후 8:38:57 : ₩ 65,427,441.3 ₩ 2,015,309.1 ₩ 657.55
1 m 2021-03-27 오후 8:39:58 : ₩ 65,434,551.4 ₩ 2,015,750.3 ₩ 657.25
1 m 2021-03-27 오후 8:40:58 : ₩ 65,382,552.6 ₩ 2,015,751.9 ₩ 656.78
1 m 2021-03-27 오후 8:41:59 : ₩ 65,350,737.3 ₩ 2,015,754.7 ₩ 656.00
1 m 2021-03-27 오후 8:42:59 : ₩ 65,412,243.6 ₩ 2,016,620.9 ₩ 656.78
1 m 2021-03-27 오후 8:44:00 : ₩ 65,393,890.1 ₩ 2,016,411.1 ₩ 656.15
1 m 2021-03-27 오후 8:45:00 : ₩ 65,378,110.8 ₩ 2,014,669.1 ₩ 656.04
1 m 2021-03-27 오후 8:46:01 : ₩ 65,432,216.9 ₩ 2,015,783.4 ₩ 657.96
1 m 2021-03-27 오후 8:47:01 : ₩ 65,449,539.8 ₩ 2,016,867.2 ₩ 657.99
1 m 2021-03-27 오후 8:48:02 : ₩ 65,424,732.7 ₩ 2,016,900.5 ₩ 657.46
1 m 2021-03-27 오후 8:49:02 : ₩ 65,370,760.9 ₩ 2,017,792.1 ₩ 657.27
1 m 2021-03-27 오후 8:50:03 : ₩ 65,369,178.2 ₩ 2,019,013.6 ₩ 656.47
1 m 2021-03-27 오후 8:51:03 : ₩ 65,338,279.9 ₩ 2,016,904.5 ₩ 657.11
1 m 2021-03-27 오후 8:52:04 : ₩ 65,321,786.7 ₩ 2,018,445.0 ₩ 656.26
1 m 2021-03-27 오후 8:53:04 : ₩ 65,354,837.4 ₩ 2,017,221.7 ₩ 656.13
1 m 2021-03-27 오후 8:54:05 : ₩ 65,398,723.1 ₩ 2,017,991.7 ₩ 656.42
1 m 2021-03-27 오후 8:55:05 : ₩ 65,395,398.9 ₩ 2,019,312.8 ₩ 655.87
1 m 2021-03-27 오후 8:56:06 : ₩ 65,345,283.7 ₩ 2,018,101.0 ₩ 655.60
1 m 2021-03-27 오후 8:57:06 : ₩ 65,299,037.9 ₩ 2,016,708.3 ₩ 655.33
1 m 2021-03-27 오후 8:58:07 : ₩ 65,307,100.7 ₩ 2,016,761.6 ₩ 655.47
1 m 2021-03-27 오후 8:59:07 : ₩ 65,290,028.3 ₩ 2,018,013.4 ₩ 655.73
1 m 2021-03-27 오후 9:00:08 : ₩ 65,313,763.0 ₩ 2,018,826.5 ₩ 655.08
1 m 2021-03-27 오후 9:01:09 : ₩ 65,279,236.0 ₩ 2,018,706.0 ₩ 654.47
1 m 2021-03-27 오후 9:02:09 : ₩ 65,281,650.0 ₩ 2,018,144.1 ₩ 654.68
1 m 2021-03-27 오후 9:03:10 : ₩ 65,370,313.2 ₩ 2,020,551.3 ₩ 655.51
1 m 2021-03-27 오후 9:04:10 : ₩ 65,389,831.4 ₩ 2,019,867.0 ₩ 655.88
1 m 2021-03-27 오후 9:05:10 : ₩ 65,361,851.5 ₩ 2,020,659.8 ₩ 655.53
1 m 2021-03-27 오후 9:06:12 : ₩ 65,357,222.1 ₩ 2,020,680.8 ₩ 655.95
1 m 2021-03-27 오후 9:07:12 : ₩ 65,317,180.2 ₩ 2,019,727.2 ₩ 654.66
1 m 2021-03-27 오후 9:08:13 : ₩ 65,287,341.5 ₩ 2,018,173.8 ₩ 654.23
1 m 2021-03-27 오후 9:09:13 : ₩ 65,266,578.9 ₩ 2,017,297.6 ₩ 654.58
1 m 2021-03-27 오후 9:10:14 : ₩ 65,235,193.3 ₩ 2,015,344.9 ₩ 652.01
1 m 2021-03-27 오후 9:11:14 : ₩ 65,163,073.6 ₩ 2,015,432.8 ₩ 649.66
1 m 2021-03-27 오후 9:12:15 : ₩ 65,192,351.1 ₩ 2,015,089.9 ₩ 650.09
1 m 2021-03-27 오후 9:13:15 : ₩ 65,215,692.8 ₩ 2,014,877.2 ₩ 650.70
1 m 2021-03-27 오후 9:14:16 : ₩ 65,153,657.1 ₩ 2,015,145.5 ₩ 648.78
1 m 2021-03-27 오후 9:15:16 : ₩ 65,145,795.3 ₩ 2,015,401.4 ₩ 647.10
1 m 2021-03-27 오후 9:16:17 : ₩ 65,156,694.4 ₩ 2,014,841.7 ₩ 647.42
1 m 2021-03-27 오후 9:17:17 : ₩ 65,145,710.0 ₩ 2,014,352.4 ₩ 647.81
1 m 2021-03-27 오후 9:18:18 : ₩ 65,076,398.4 ₩ 2,013,660.9 ₩ 647.51
1 m 2021-03-27 오후 9:19:18 : ₩ 65,013,547.4 ₩ 2,010,689.3 ₩ 646.55
1 m 2021-03-27 오후 9:20:19 : ₩ 64,966,520.6 ₩ 2,009,232.4 ₩ 646.03
1 m 2021-03-27 오후 9:21:19 : ₩ 65,028,941.8 ₩ 2,011,445.7 ₩ 647.86
1 m 2021-03-27 오후 9:22:20 : ₩ 65,028,737.0 ₩ 2,013,311.8 ₩ 648.21
1 m 2021-03-27 오후 9:23:20 : ₩ 65,054,259.0 ₩ 2,013,887.8 ₩ 648.24
1 m 2021-03-27 오후 9:24:21 : ₩ 65,067,004.3 ₩ 2,014,218.7 ₩ 647.76
1 m 2021-03-27 오후 9:25:21 : ₩ 65,072,867.5 ₩ 2,013,557.9 ₩ 647.15
1 m 2021-03-27 오후 9:26:22 : ₩ 65,090,183.3 ₩ 2,013,605.6 ₩ 647.42
1 m 2021-03-27 오후 9:27:24 : ₩ 65,139,568.1 ₩ 2,013,564.1 ₩ 648.89
1 m 2021-03-27 오후 9:28:24 : ₩ 65,109,193.6 ₩ 2,012,709.9 ₩ 648.17
1 m 2021-03-27 오후 9:29:25 : ₩ 65,163,041.0 ₩ 2,014,467.5 ₩ 648.43
1 m 2021-03-27 오후 9:30:25 : ₩ 65,142,038.5 ₩ 2,013,696.1 ₩ 648.58
1 m 2021-03-27 오후 9:31:26 : ₩ 65,179,255.0 ₩ 2,013,154.1 ₩ 648.06
1 m 2021-03-27 오후 9:32:26 : ₩ 65,184,946.4 ₩ 2,014,020.5 ₩ 648.55
1 m 2021-03-27 오후 9:33:27 : ₩ 65,177,557.7 ₩ 2,014,339.6 ₩ 648.58
1 m 2021-03-27 오후 9:34:27 : ₩ 65,178,362.1 ₩ 2,014,016.8 ₩ 649.37
1 m 2021-03-27 오후 9:35:28 : ₩ 65,192,694.7 ₩ 2,016,168.4 ₩ 648.62
1 m 2021-03-27 오후 9:36:28 : ₩ 65,187,168.3 ₩ 2,016,812.3 ₩ 648.78
1 m 2021-03-27 오후 9:37:29 : ₩ 65,195,016.4 ₩ 2,016,286.1 ₩ 648.28
1 m 2021-03-27 오후 9:38:31 : ₩ 65,159,632.6 ₩ 2,017,010.7 ₩ 647.95
1 m 2021-03-27 오후 9:39:31 : ₩ 65,173,546.8 ₩ 2,016,335.8 ₩ 647.92
1 m 2021-03-27 오후 9:40:32 : ₩ 65,181,557.2 ₩ 2,015,516.3 ₩ 647.94
1 m 2021-03-27 오후 9:41:32 : ₩ 65,203,422.9 ₩ 2,015,328.4 ₩ 647.31
1 m 2021-03-27 오후 9:42:33 : ₩ 65,173,733.3 ₩ 2,016,147.0 ₩ 646.67
1 m 2021-03-27 오후 9:43:33 : ₩ 65,109,687.8 ₩ 2,015,020.3 ₩ 645.11
1 m 2021-03-27 오후 9:44:34 : ₩ 65,150,864.4 ₩ 2,014,249.7 ₩ 646.14
1 m 2021-03-27 오후 9:45:34 : ₩ 65,164,816.1 ₩ 2,015,050.8 ₩ 647.35
1 m 2021-03-27 오후 9:46:35 : ₩ 65,097,855.5 ₩ 2,013,569.1 ₩ 646.75
1 m 2021-03-27 오후 9:47:35 : ₩ 65,113,414.5 ₩ 2,014,035.1 ₩ 646.56
1 m 2021-03-27 오후 9:48:36 : ₩ 65,137,222.9 ₩ 2,013,988.4 ₩ 646.79
1 m 2021-03-27 오후 9:49:36 : ₩ 65,128,710.5 ₩ 2,013,385.0 ₩ 645.52
1 m 2021-03-27 오후 9:50:37 : ₩ 65,103,740.6 ₩ 2,013,039.1 ₩ 645.96
1 m 2021-03-27 오후 9:51:37 : ₩ 65,135,056.0 ₩ 2,012,151.2 ₩ 646.35
1 m 2021-03-27 오후 9:52:39 : ₩ 65,143,923.5 ₩ 2,013,703.8 ₩ 647.47
1 m 2021-03-27 오후 9:53:39 : ₩ 65,158,633.9 ₩ 2,014,606.5 ₩ 647.30
1 m 2021-03-27 오후 9:54:40 : ₩ 65,199,547.0 ₩ 2,016,935.0 ₩ 648.07
1 m 2021-03-27 오후 9:55:40 : ₩ 65,207,004.6 ₩ 2,017,591.0 ₩ 648.86
1 m 2021-03-27 오후 9:56:41 : ₩ 65,230,475.2 ₩ 2,016,130.0 ₩ 648.39
1 m 2021-03-27 오후 9:57:41 : ₩ 65,235,839.4 ₩ 2,018,736.7 ₩ 648.82
1 m 2021-03-27 오후 9:58:42 : ₩ 65,291,241.5 ₩ 2,018,797.4 ₩ 648.74
1 m 2021-03-27 오후 9:59:42 : ₩ 65,309,852.3 ₩ 2,019,706.9 ₩ 649.24
1 m 2021-03-27 오후 10:00:43 : ₩ 65,270,855.0 ₩ 2,019,893.2 ₩ 649.47
1 m 2021-03-27 오후 10:01:43 : ₩ 65,336,238.3 ₩ 2,020,178.4 ₩ 650.29
1 m 2021-03-27 오후 10:02:44 : ₩ 65,361,187.5 ₩ 2,022,183.5 ₩ 650.11
1 m 2021-03-27 오후 10:03:44 : ₩ 65,342,841.9 ₩ 2,022,323.1 ₩ 650.32
1 m 2021-03-27 오후 10:04:45 : ₩ 65,316,222.0 ₩ 2,021,347.7 ₩ 649.53
1 m 2021-03-27 오후 10:05:45 : ₩ 65,287,093.2 ₩ 2,021,220.4 ₩ 649.56
1 m 2021-03-27 오후 10:06:46 : ₩ 65,305,385.0 ₩ 2,020,268.9 ₩ 649.65
1 m 2021-03-27 오후 10:07:46 : ₩ 65,282,373.5 ₩ 2,019,534.3 ₩ 649.82
1 m 2021-03-27 오후 10:08:47 : ₩ 65,277,161.4 ₩ 2,019,084.8 ₩ 649.15
1 m 2021-03-27 오후 10:09:47 : ₩ 65,260,343.5 ₩ 2,019,787.8 ₩ 649.67
1 m 2021-03-27 오후 10:10:48 : ₩ 65,265,778.0 ₩ 2,019,667.0 ₩ 649.60
1 m 2021-03-27 오후 10:11:48 : ₩ 65,265,648.0 ₩ 2,019,216.4 ₩ 649.02
1 m 2021-03-27 오후 10:12:49 : ₩ 65,221,671.7 ₩ 2,018,682.9 ₩ 649.39
1 m 2021-03-27 오후 10:13:49 : ₩ 65,217,831.5 ₩ 2,017,501.6 ₩ 649.01
1 m 2021-03-27 오후 10:14:50 : ₩ 65,173,520.2 ₩ 2,017,046.8 ₩ 649.00
1 m 2021-03-27 오후 10:15:51 : ₩ 65,163,711.7 ₩ 2,016,312.5 ₩ 648.06
1 m 2021-03-27 오후 10:16:51 : ₩ 65,210,379.7 ₩ 2,017,295.6 ₩ 648.48
1 m 2021-03-27 오후 10:17:52 : ₩ 65,242,441.0 ₩ 2,018,148.6 ₩ 648.99
1 m 2021-03-27 오후 10:18:52 : ₩ 65,245,045.1 ₩ 2,018,926.5 ₩ 649.38
1 m 2021-03-27 오후 10:19:53 : ₩ 65,263,117.3 ₩ 2,018,490.9 ₩ 649.77
1 m 2021-03-27 오후 10:20:54 : ₩ 65,280,698.8 ₩ 2,018,284.8 ₩ 649.81
1 m 2021-03-27 오후 10:21:55 : ₩ 65,271,250.7 ₩ 2,018,737.3 ₩ 649.88
1 m 2021-03-27 오후 10:22:55 : ₩ 65,240,310.3 ₩ 2,018,735.7 ₩ 649.73
1 m 2021-03-27 오후 10:23:56 : ₩ 65,229,912.0 ₩ 2,016,979.9 ₩ 648.97
1 m 2021-03-27 오후 10:24:56 : ₩ 65,207,891.4 ₩ 2,016,963.1 ₩ 649.08
1 m 2021-03-27 오후 10:25:57 : ₩ 65,231,540.8 ₩ 2,017,091.5 ₩ 649.49
1 m 2021-03-27 오후 10:26:57 : ₩ 65,235,879.2 ₩ 2,016,638.8 ₩ 649.03
1 m 2021-03-27 오후 10:27:58 : ₩ 65,242,464.3 ₩ 2,017,493.9 ₩ 649.41
1 m 2021-03-27 오후 10:28:58 : ₩ 65,241,348.1 ₩ 2,017,164.6 ₩ 649.85
1 m 2021-03-27 오후 10:29:59 : ₩ 65,238,224.8 ₩ 2,016,184.6 ₩ 649.84
1 m 2021-03-27 오후 10:31:00 : ₩ 65,194,214.7 ₩ 2,014,746.8 ₩ 650.37
1 m 2021-03-27 오후 10:32:00 : ₩ 65,204,728.6 ₩ 2,014,628.1 ₩ 650.19
1 m 2021-03-27 오후 10:33:01 : ₩ 65,194,713.8 ₩ 2,016,527.9 ₩ 650.37
1 m 2021-03-27 오후 10:34:01 : ₩ 65,200,104.8 ₩ 2,015,939.2 ₩ 650.91
1 m 2021-03-27 오후 10:35:03 : ₩ 65,214,594.4 ₩ 2,016,920.0 ₩ 650.76
1 m 2021-03-27 오후 10:36:03 : ₩ 65,223,054.2 ₩ 2,016,260.3 ₩ 651.30
1 m 2021-03-27 오후 10:37:04 : ₩ 65,271,696.6 ₩ 2,017,248.5 ₩ 651.87
1 m 2021-03-27 오후 10:38:04 : ₩ 65,279,160.6 ₩ 2,018,094.2 ₩ 652.65
1 m 2021-03-27 오후 10:39:05 : ₩ 65,266,938.8 ₩ 2,016,618.1 ₩ 652.51
1 m 2021-03-27 오후 10:40:05 : ₩ 65,266,361.3 ₩ 2,015,771.4 ₩ 652.61
1 m 2021-03-27 오후 10:41:06 : ₩ 65,241,283.6 ₩ 2,015,439.7 ₩ 652.19
1 m 2021-03-27 오후 10:42:06 : ₩ 65,251,113.5 ₩ 2,015,026.6 ₩ 650.71
1 m 2021-03-27 오후 10:43:07 : ₩ 65,215,155.7 ₩ 2,015,207.5 ₩ 650.24
1 m 2021-03-27 오후 10:44:07 : ₩ 65,221,707.5 ₩ 2,015,668.0 ₩ 649.93
1 m 2021-03-27 오후 10:45:08 : ₩ 65,221,622.1 ₩ 2,014,555.9 ₩ 649.31
1 m 2021-03-27 오후 10:46:08 : ₩ 65,221,797.6 ₩ 2,015,708.5 ₩ 648.98
1 m 2021-03-27 오후 10:47:11 : ₩ 65,222,292.6 ₩ 2,016,820.4 ₩ 649.47
1 m 2021-03-27 오후 10:48:12 : ₩ 65,228,998.7 ₩ 2,016,627.8 ₩ 649.84
1 m 2021-03-27 오후 10:49:13 : ₩ 65,217,623.8 ₩ 2,016,300.3 ₩ 649.98
1 m 2021-03-27 오후 10:50:13 : ₩ 65,234,630.6 ₩ 2,016,522.6 ₩ 650.75
1 m 2021-03-27 오후 10:51:14 : ₩ 65,243,027.2 ₩ 2,017,290.8 ₩ 651.22
1 m 2021-03-27 오후 10:52:14 : ₩ 65,314,372.9 ₩ 2,017,237.6 ₩ 651.59
1 m 2021-03-27 오후 10:53:15 : ₩ 65,378,578.0 ₩ 2,019,315.2 ₩ 652.57
1 m 2021-03-27 오후 10:54:16 : ₩ 65,450,150.4 ₩ 2,020,132.5 ₩ 653.77
1 m 2021-03-27 오후 10:55:16 : ₩ 65,554,166.8 ₩ 2,022,068.5 ₩ 653.74
1 m 2021-03-27 오후 10:56:17 : ₩ 65,656,877.9 ₩ 2,025,341.2 ₩ 655.55
1 m 2021-03-27 오후 10:57:17 : ₩ 65,663,279.0 ₩ 2,023,447.1 ₩ 655.68
1 m 2021-03-27 오후 10:58:18 : ₩ 65,725,497.7 ₩ 2,024,340.0 ₩ 656.21
1 m 2021-03-27 오후 10:59:18 : ₩ 65,737,688.0 ₩ 2,023,927.2 ₩ 655.49
1 m 2021-03-27 오후 11:00:19 : ₩ 65,717,430.1 ₩ 2,022,736.3 ₩ 656.12
1 m 2021-03-27 오후 11:01:19 : ₩ 65,678,431.3 ₩ 2,022,175.7 ₩ 655.75
1 m 2021-03-27 오후 11:02:20 : ₩ 65,698,606.3 ₩ 2,022,229.6 ₩ 655.30
1 m 2021-03-27 오후 11:03:20 : ₩ 65,716,168.2 ₩ 2,021,004.8 ₩ 655.15
1 m 2021-03-27 오후 11:04:21 : ₩ 65,639,894.5 ₩ 2,020,543.2 ₩ 654.41
1 m 2021-03-27 오후 11:05:21 : ₩ 65,632,140.4 ₩ 2,019,876.2 ₩ 653.83
1 m 2021-03-27 오후 11:06:22 : ₩ 65,626,144.4 ₩ 2,019,875.6 ₩ 653.88
1 m 2021-03-27 오후 11:07:22 : ₩ 65,590,655.8 ₩ 2,019,026.2 ₩ 653.80
1 m 2021-03-27 오후 11:08:23 : ₩ 65,601,344.8 ₩ 2,018,583.7 ₩ 653.97
1 m 2021-03-27 오후 11:09:23 : ₩ 65,615,783.7 ₩ 2,018,912.0 ₩ 655.11
1 m 2021-03-27 오후 11:10:24 : ₩ 65,639,170.8 ₩ 2,018,790.0 ₩ 655.54
1 m 2021-03-27 오후 11:11:24 : ₩ 65,594,779.4 ₩ 2,018,247.9 ₩ 655.19
1 m 2021-03-27 오후 11:12:26 : ₩ 65,578,379.8 ₩ 2,018,248.8 ₩ 655.36
1 m 2021-03-27 오후 11:13:27 : ₩ 65,576,204.2 ₩ 2,017,065.9 ₩ 654.46
1 m 2021-03-27 오후 11:14:27 : ₩ 65,576,638.7 ₩ 2,016,957.0 ₩ 654.44
1 m 2021-03-27 오후 11:15:28 : ₩ 65,575,769.6 ₩ 2,017,159.9 ₩ 654.52
1 m 2021-03-27 오후 11:16:28 : ₩ 65,560,067.3 ₩ 2,016,793.1 ₩ 654.13
1 m 2021-03-27 오후 11:17:29 : ₩ 65,577,976.6 ₩ 2,018,046.1 ₩ 654.33
1 m 2021-03-27 오후 11:18:30 : ₩ 65,575,213.7 ₩ 2,017,713.5 ₩ 654.11
1 m 2021-03-27 오후 11:19:30 : ₩ 65,546,381.6 ₩ 2,016,937.2 ₩ 654.10
1 m 2021-03-27 오후 11:20:31 : ₩ 65,553,383.2 ₩ 2,017,016.1 ₩ 653.27
1 m 2021-03-27 오후 11:21:31 : ₩ 65,559,341.1 ₩ 2,017,015.8 ₩ 653.36
1 m 2021-03-27 오후 11:22:32 : ₩ 65,578,338.6 ₩ 2,017,351.8 ₩ 652.95
1 m 2021-03-27 오후 11:23:32 : ₩ 65,595,691.0 ₩ 2,017,274.5 ₩ 653.76
1 m 2021-03-27 오후 11:24:33 : ₩ 65,612,836.2 ₩ 2,018,707.1 ₩ 653.25
1 m 2021-03-27 오후 11:25:33 : ₩ 65,592,357.3 ₩ 2,017,909.1 ₩ 653.29
1 m 2021-03-27 오후 11:26:34 : ₩ 65,600,340.1 ₩ 2,019,256.7 ₩ 653.10
1 m 2021-03-27 오후 11:27:34 : ₩ 65,589,229.3 ₩ 2,019,185.2 ₩ 653.38
1 m 2021-03-27 오후 11:28:35 : ₩ 65,586,066.8 ₩ 2,019,771.4 ₩ 653.88
1 m 2021-03-27 오후 11:29:35 : ₩ 65,525,977.7 ₩ 2,018,930.5 ₩ 652.57
1 m 2021-03-27 오후 11:30:37 : ₩ 65,544,830.6 ₩ 2,017,820.2 ₩ 652.92
1 m 2021-03-27 오후 11:31:38 : ₩ 65,594,390.1 ₩ 2,019,264.7 ₩ 653.46
1 m 2021-03-27 오후 11:32:38 : ₩ 65,596,796.1 ₩ 2,020,482.6 ₩ 653.67
1 m 2021-03-27 오후 11:33:39 : ₩ 65,604,672.0 ₩ 2,020,220.6 ₩ 654.00
1 m 2021-03-27 오후 11:34:39 : ₩ 65,602,250.3 ₩ 2,020,464.7 ₩ 653.97
1 m 2021-03-27 오후 11:35:40 : ₩ 65,567,819.5 ₩ 2,020,262.6 ₩ 654.18
1 m 2021-03-27 오후 11:36:40 : ₩ 65,587,007.4 ₩ 2,020,613.4 ₩ 654.51
1 m 2021-03-27 오후 11:37:41 : ₩ 65,572,946.2 ₩ 2,020,278.8 ₩ 654.61
1 m 2021-03-27 오후 11:38:41 : ₩ 65,602,791.6 ₩ 2,020,182.3 ₩ 654.86
1 m 2021-03-27 오후 11:39:42 : ₩ 65,640,990.2 ₩ 2,020,948.2 ₩ 656.23
1 m 2021-03-27 오후 11:40:42 : ₩ 65,652,192.8 ₩ 2,020,507.4 ₩ 655.63
1 m 2021-03-27 오후 11:41:43 : ₩ 65,635,093.3 ₩ 2,021,220.7 ₩ 655.20
1 m 2021-03-27 오후 11:42:43 : ₩ 65,615,443.7 ₩ 2,021,089.5 ₩ 655.24
1 m 2021-03-27 오후 11:43:44 : ₩ 65,583,120.3 ₩ 2,020,186.4 ₩ 654.31
1 m 2021-03-27 오후 11:44:44 : ₩ 65,567,553.1 ₩ 2,019,927.8 ₩ 653.57
1 m 2021-03-27 오후 11:45:45 : ₩ 65,566,252.8 ₩ 2,019,726.0 ₩ 653.68
1 m 2021-03-27 오후 11:46:45 : ₩ 65,558,280.8 ₩ 2,019,726.0 ₩ 654.07
1 m 2021-03-27 오후 11:47:46 : ₩ 65,580,772.2 ₩ 2,019,534.6 ₩ 653.68
1 m 2021-03-27 오후 11:48:46 : ₩ 65,604,397.0 ₩ 2,020,210.1 ₩ 654.29
1 m 2021-03-27 오후 11:49:47 : ₩ 65,630,891.0 ₩ 2,019,631.6 ₩ 654.00
1 m 2021-03-27 오후 11:50:47 : ₩ 65,641,902.6 ₩ 2,019,632.3 ₩ 654.34
1 m 2021-03-27 오후 11:51:48 : ₩ 65,647,142.0 ₩ 2,018,922.8 ₩ 653.92
1 m 2021-03-27 오후 11:52:48 : ₩ 65,640,835.5 ₩ 2,018,923.4 ₩ 654.38
1 m 2021-03-27 오후 11:53:49 : ₩ 65,646,003.2 ₩ 2,018,588.2 ₩ 653.98
1 m 2021-03-27 오후 11:54:50 : ₩ 65,635,312.2 ₩ 2,018,912.4 ₩ 654.01
1 m 2021-03-27 오후 11:55:50 : ₩ 65,636,930.4 ₩ 2,018,602.9 ₩ 654.33
1 m 2021-03-27 오후 11:56:51 : ₩ 65,665,516.3 ₩ 2,018,394.4 ₩ 654.36
1 m 2021-03-27 오후 11:57:51 : ₩ 65,648,837.7 ₩ 2,019,605.5 ₩ 653.83
1 m 2021-03-27 오후 11:58:52 : ₩ 65,652,199.7 ₩ 2,019,283.7 ₩ 654.44
1 m 2021-03-27 오후 11:59:52 : ₩ 65,639,006.9 ₩ 2,019,257.5 ₩ 654.93
1 m 2021-03-28 오전 12:00:53 : ₩ 65,675,831.2 ₩ 2,020,945.2 ₩ 654.64
1 m 2021-03-27 오후 4:13:28 : ₩ 65,379,057.0 ₩ 2,020,125.3 ₩ 661.44
1 m 2021-03-27 오후 4:14:29 : ₩ 65,371,966.0 ₩ 2,020,221.4 ₩ 661.66
1 m 2021-03-27 오후 4:15:29 : ₩ 65,400,720.2 ₩ 2,019,806.4 ₩ 660.06
1 m 2021-03-27 오후 4:16:30 : ₩ 65,393,695.3 ₩ 2,019,180.9 ₩ 661.48
1 m 2021-03-27 오후 4:17:30 : ₩ 65,387,433.2 ₩ 2,018,729.1 ₩ 661.98
1 m 2021-03-27 오후 4:18:31 : ₩ 65,376,538.0 ₩ 2,018,294.9 ₩ 661.50
1 m 2021-03-27 오후 4:19:31 : ₩ 65,378,635.9 ₩ 2,018,935.8 ₩ 661.81
1 m 2021-03-27 오후 4:20:32 : ₩ 65,361,349.9 ₩ 2,019,915.5 ₩ 661.60
1 m 2021-03-27 오후 4:21:34 : ₩ 65,396,344.7 ₩ 2,019,144.4 ₩ 662.05
1 m 2021-03-27 오후 4:22:34 : ₩ 65,382,869.6 ₩ 2,019,578.0 ₩ 661.46
1 m 2021-03-27 오후 4:23:35 : ₩ 65,372,266.9 ₩ 2,019,031.9 ₩ 662.10
1 m 2021-03-27 오후 4:24:35 : ₩ 65,378,962.1 ₩ 2,019,250.8 ₩ 661.65
1 m 2021-03-27 오후 4:25:36 : ₩ 65,392,644.9 ₩ 2,018,401.6 ₩ 662.82
1 m 2021-03-27 오후 4:26:36 : ₩ 65,368,186.9 ₩ 2,018,600.6 ₩ 662.43
1 m 2021-03-27 오후 4:27:37 : ₩ 65,413,448.1 ₩ 2,019,580.0 ₩ 662.50
1 m 2021-03-27 오후 4:28:37 : ₩ 65,448,130.8 ₩ 2,020,924.4 ₩ 662.83
1 m 2021-03-27 오후 4:29:38 : ₩ 65,485,609.7 ₩ 2,020,481.3 ₩ 663.79
1 m 2021-03-27 오후 4:30:38 : ₩ 65,471,756.3 ₩ 2,020,578.8 ₩ 663.41
1 m 2021-03-27 오후 4:31:39 : ₩ 65,372,104.1 ₩ 2,018,925.0 ₩ 662.37
1 m 2021-03-27 오후 4:32:39 : ₩ 65,402,950.7 ₩ 2,018,362.0 ₩ 660.77
1 m 2021-03-27 오후 4:33:40 : ₩ 65,361,834.7 ₩ 2,017,689.6 ₩ 660.49
1 m 2021-03-27 오후 4:34:40 : ₩ 65,379,825.6 ₩ 2,017,623.9 ₩ 660.82
1 m 2021-03-27 오후 4:35:41 : ₩ 65,340,195.3 ₩ 2,017,461.8 ₩ 659.29
1 m 2021-03-27 오후 4:36:41 : ₩ 65,306,494.5 ₩ 2,016,797.8 ₩ 657.46
1 m 2021-03-27 오후 4:37:43 : ₩ 65,363,259.4 ₩ 2,017,745.3 ₩ 658.63
1 m 2021-03-27 오후 4:38:44 : ₩ 65,355,241.7 ₩ 2,017,650.6 ₩ 657.73
1 m 2021-03-27 오후 4:39:44 : ₩ 65,371,691.8 ₩ 2,017,223.4 ₩ 657.81
1 m 2021-03-27 오후 4:40:45 : ₩ 65,357,890.5 ₩ 2,015,683.3 ₩ 657.70
1 m 2021-03-27 오후 4:41:45 : ₩ 65,349,206.5 ₩ 2,015,967.7 ₩ 657.60
1 m 2021-03-27 오후 4:42:46 : ₩ 65,334,034.1 ₩ 2,015,198.3 ₩ 657.22
1 m 2021-03-27 오후 4:43:46 : ₩ 65,319,399.5 ₩ 2,014,635.6 ₩ 657.22
1 m 2021-03-27 오후 4:44:47 : ₩ 65,382,492.8 ₩ 2,015,519.7 ₩ 657.21
1 m 2021-03-27 오후 4:45:49 : ₩ 65,370,307.4 ₩ 2,014,822.6 ₩ 657.22
1 m 2021-03-27 오후 4:46:49 : ₩ 65,364,105.8 ₩ 2,014,823.5 ₩ 657.47
1 m 2021-03-27 오후 4:47:50 : ₩ 65,341,559.4 ₩ 2,013,620.6 ₩ 655.49
1 m 2021-03-27 오후 4:48:50 : ₩ 65,342,585.6 ₩ 2,013,188.5 ₩ 656.30
1 m 2021-03-27 오후 4:49:51 : ₩ 65,363,593.9 ₩ 2,013,396.5 ₩ 656.12
1 m 2021-03-27 오후 4:50:51 : ₩ 65,360,365.1 ₩ 2,012,870.8 ₩ 656.36
1 m 2021-03-27 오후 4:51:52 : ₩ 65,409,444.2 ₩ 2,012,950.8 ₩ 657.04
1 m 2021-03-27 오후 4:52:52 : ₩ 65,396,442.3 ₩ 2,012,519.1 ₩ 657.41
1 m 2021-03-27 오후 4:53:53 : ₩ 65,403,582.5 ₩ 2,013,581.1 ₩ 656.37
1 m 2021-03-27 오후 4:54:53 : ₩ 65,402,432.4 ₩ 2,013,666.8 ₩ 655.96
1 m 2021-03-27 오후 4:55:54 : ₩ 65,386,621.4 ₩ 2,013,367.8 ₩ 655.64
1 m 2021-03-27 오후 4:56:54 : ₩ 65,394,386.0 ₩ 2,014,232.3 ₩ 655.83
1 m 2021-03-27 오후 4:57:55 : ₩ 65,386,069.2 ₩ 2,014,009.7 ₩ 657.00
1 m 2021-03-27 오후 4:58:55 : ₩ 65,376,070.8 ₩ 2,014,779.0 ₩ 657.27
1 m 2021-03-27 오후 4:59:56 : ₩ 65,422,605.0 ₩ 2,014,564.4 ₩ 658.04
1 m 2021-03-27 오후 5:00:56 : ₩ 65,495,590.2 ₩ 2,013,877.1 ₩ 657.98
1 m 2021-03-27 오후 5:01:57 : ₩ 65,499,683.3 ₩ 2,011,992.6 ₩ 658.05
1 m 2021-03-27 오후 5:02:57 : ₩ 65,522,660.0 ₩ 2,014,257.1 ₩ 660.56
1 m 2021-03-27 오후 5:03:58 : ₩ 65,557,242.3 ₩ 2,014,455.7 ₩ 660.09
1 m 2021-03-27 오후 5:04:58 : ₩ 65,538,720.3 ₩ 2,015,394.1 ₩ 660.91
1 m 2021-03-27 오후 5:05:59 : ₩ 65,544,480.3 ₩ 2,014,958.9 ₩ 660.21
1 m 2021-03-27 오후 5:06:59 : ₩ 65,526,031.5 ₩ 2,015,658.3 ₩ 659.52
1 m 2021-03-27 오후 5:08:00 : ₩ 65,533,846.0 ₩ 2,016,091.9 ₩ 659.27
1 m 2021-03-27 오후 5:09:00 : ₩ 65,455,354.3 ₩ 2,016,399.1 ₩ 658.47
1 m 2021-03-27 오후 5:10:01 : ₩ 65,461,404.5 ₩ 2,015,453.9 ₩ 657.96
1 m 2021-03-27 오후 5:11:02 : ₩ 65,400,118.1 ₩ 2,015,213.2 ₩ 656.85
1 m 2021-03-27 오후 5:12:02 : ₩ 65,427,932.0 ₩ 2,014,653.3 ₩ 656.97
1 m 2021-03-27 오후 5:13:03 : ₩ 65,389,499.5 ₩ 2,013,868.7 ₩ 656.68
1 m 2021-03-27 오후 5:14:03 : ₩ 65,390,230.1 ₩ 2,014,880.0 ₩ 656.36
1 m 2021-03-27 오후 5:15:04 : ₩ 65,385,886.5 ₩ 2,014,870.2 ₩ 656.65
1 m 2021-03-27 오후 5:16:05 : ₩ 65,404,481.4 ₩ 2,015,117.7 ₩ 657.11
1 m 2021-03-27 오후 5:17:05 : ₩ 65,414,623.4 ₩ 2,016,095.4 ₩ 658.16
1 m 2021-03-27 오후 5:18:06 : ₩ 65,433,648.8 ₩ 2,016,432.3 ₩ 658.19
1 m 2021-03-27 오후 5:19:06 : ₩ 65,469,208.6 ₩ 2,015,873.6 ₩ 657.55
1 m 2021-03-27 오후 5:20:07 : ₩ 65,485,838.4 ₩ 2,016,646.4 ₩ 657.77
1 m 2021-03-27 오후 5:21:07 : ₩ 65,441,560.3 ₩ 2,016,730.9 ₩ 657.42
1 m 2021-03-27 오후 5:22:08 : ₩ 65,398,289.9 ₩ 2,015,288.2 ₩ 657.48
1 m 2021-03-27 오후 5:23:08 : ₩ 65,378,644.4 ₩ 2,014,350.6 ₩ 655.52
1 m 2021-03-27 오후 5:24:09 : ₩ 65,383,133.1 ₩ 2,013,896.1 ₩ 655.42
1 m 2021-03-27 오후 5:25:09 : ₩ 65,415,252.2 ₩ 2,016,060.8 ₩ 655.34
1 m 2021-03-27 오후 5:26:09 : ₩ 65,456,144.9 ₩ 2,016,926.5 ₩ 653.12
1 m 2021-03-27 오후 5:27:10 : ₩ 65,464,318.3 ₩ 2,016,813.0 ₩ 653.67
1 m 2021-03-27 오후 5:28:10 : ₩ 65,406,434.1 ₩ 2,014,290.5 ₩ 653.91
1 m 2021-03-27 오후 5:29:12 : ₩ 65,377,015.3 ₩ 2,012,554.9 ₩ 654.37
1 m 2021-03-27 오후 5:30:12 : ₩ 65,428,854.4 ₩ 2,012,786.2 ₩ 654.47
1 m 2021-03-27 오후 5:31:13 : ₩ 65,441,392.5 ₩ 2,011,435.7 ₩ 656.36
1 m 2021-03-27 오후 5:32:13 : ₩ 65,445,016.2 ₩ 2,012,931.2 ₩ 656.92
1 m 2021-03-27 오후 5:33:14 : ₩ 65,383,576.7 ₩ 2,013,436.0 ₩ 657.34
1 m 2021-03-27 오후 5:34:15 : ₩ 65,432,262.9 ₩ 2,014,430.9 ₩ 657.73
1 m 2021-03-27 오후 5:35:15 : ₩ 65,410,585.7 ₩ 2,015,411.4 ₩ 657.20
1 m 2021-03-27 오후 5:36:16 : ₩ 65,395,604.5 ₩ 2,014,865.8 ₩ 656.73
1 m 2021-03-27 오후 5:37:16 : ₩ 65,357,907.0 ₩ 2,014,686.8 ₩ 656.61
1 m 2021-03-27 오후 5:38:17 : ₩ 65,374,805.2 ₩ 2,013,579.6 ₩ 655.16
1 m 2021-03-27 오후 5:39:17 : ₩ 65,385,379.4 ₩ 2,015,178.1 ₩ 656.15
1 m 2021-03-27 오후 5:40:18 : ₩ 65,395,012.8 ₩ 2,015,388.2 ₩ 656.04
1 m 2021-03-27 오후 5:41:18 : ₩ 65,428,233.0 ₩ 2,015,723.9 ₩ 655.43
1 m 2021-03-27 오후 5:42:19 : ₩ 65,413,057.4 ₩ 2,014,955.0 ₩ 654.89
1 m 2021-03-27 오후 5:43:21 : ₩ 65,430,225.5 ₩ 2,014,523.0 ₩ 654.97
1 m 2021-03-27 오후 5:44:23 : ₩ 65,433,529.6 ₩ 2,015,691.4 ₩ 654.96
1 m 2021-03-27 오후 5:45:23 : ₩ 65,435,405.4 ₩ 2,016,698.6 ₩ 655.80
1 m 2021-03-27 오후 5:46:24 : ₩ 65,434,792.9 ₩ 2,018,272.6 ₩ 655.80
1 m 2021-03-27 오후 5:47:24 : ₩ 65,441,551.4 ₩ 2,018,573.2 ₩ 655.95
1 m 2021-03-27 오후 5:48:25 : ₩ 65,450,770.5 ₩ 2,017,356.6 ₩ 656.02
1 m 2021-03-27 오후 5:49:25 : ₩ 65,432,610.6 ₩ 2,017,789.4 ₩ 655.62
1 m 2021-03-27 오후 5:50:26 : ₩ 65,438,082.2 ₩ 2,017,134.4 ₩ 655.72
1 m 2021-03-27 오후 5:51:27 : ₩ 65,453,870.1 ₩ 2,019,659.0 ₩ 656.77
1 m 2021-03-27 오후 5:52:29 : ₩ 65,467,536.2 ₩ 2,020,093.9 ₩ 657.34
1 m 2021-03-27 오후 5:53:29 : ₩ 65,484,583.9 ₩ 2,019,547.7 ₩ 657.84
1 m 2021-03-27 오후 5:54:30 : ₩ 65,456,582.2 ₩ 2,019,117.9 ₩ 657.77
1 m 2021-03-27 오후 5:55:30 : ₩ 65,477,314.9 ₩ 2,019,537.7 ₩ 657.69
1 m 2021-03-27 오후 5:56:31 : ₩ 65,477,379.2 ₩ 2,019,461.2 ₩ 657.95
1 m 2021-03-27 오후 5:57:31 : ₩ 65,472,502.2 ₩ 2,019,249.6 ₩ 657.67
1 m 2021-03-27 오후 5:58:32 : ₩ 65,456,855.9 ₩ 2,017,593.8 ₩ 657.49
1 m 2021-03-27 오후 5:59:32 : ₩ 65,459,631.9 ₩ 2,018,181.7 ₩ 657.39
1 m 2021-03-27 오후 6:00:33 : ₩ 65,437,168.2 ₩ 2,017,738.2 ₩ 657.53
1 m 2021-03-27 오후 6:01:33 : ₩ 65,434,738.1 ₩ 2,017,595.2 ₩ 656.98
1 m 2021-03-27 오후 6:02:34 : ₩ 65,431,102.8 ₩ 2,017,797.1 ₩ 656.98
1 m 2021-03-27 오후 6:03:34 : ₩ 65,442,482.9 ₩ 2,016,928.6 ₩ 656.35
1 m 2021-03-27 오후 6:04:35 : ₩ 65,447,873.0 ₩ 2,016,928.0 ₩ 656.67
1 m 2021-03-27 오후 6:05:35 : ₩ 65,465,738.8 ₩ 2,017,822.9 ₩ 657.01
1 m 2021-03-27 오후 6:06:36 : ₩ 65,443,487.9 ₩ 2,017,577.9 ₩ 657.48
1 m 2021-03-27 오후 6:07:37 : ₩ 65,453,215.5 ₩ 2,018,122.4 ₩ 657.44
1 m 2021-03-27 오후 6:08:37 : ₩ 65,452,056.7 ₩ 2,018,123.2 ₩ 657.72
1 m 2021-03-27 오후 6:09:38 : ₩ 65,443,409.3 ₩ 2,016,810.8 ₩ 657.64
1 m 2021-03-27 오후 6:10:38 : ₩ 65,451,162.5 ₩ 2,018,013.7 ₩ 657.25
1 m 2021-03-27 오후 6:11:39 : ₩ 65,404,225.0 ₩ 2,017,378.0 ₩ 657.50
1 m 2021-03-27 오후 6:12:39 : ₩ 65,401,424.2 ₩ 2,016,170.8 ₩ 657.44
1 m 2021-03-27 오후 6:13:40 : ₩ 65,389,944.6 ₩ 2,015,847.1 ₩ 657.41
1 m 2021-03-27 오후 6:14:40 : ₩ 65,389,960.8 ₩ 2,015,619.9 ₩ 657.26
1 m 2021-03-27 오후 6:15:41 : ₩ 65,394,788.5 ₩ 2,015,063.2 ₩ 657.26
1 m 2021-03-27 오후 6:16:41 : ₩ 65,386,364.3 ₩ 2,015,498.9 ₩ 657.26
1 m 2021-03-27 오후 6:17:42 : ₩ 65,378,065.6 ₩ 2,014,955.6 ₩ 657.20
1 m 2021-03-27 오후 6:18:42 : ₩ 65,374,470.9 ₩ 2,014,757.6 ₩ 656.96
1 m 2021-03-27 오후 6:19:43 : ₩ 65,355,457.1 ₩ 2,015,461.8 ₩ 656.82
1 m 2021-03-27 오후 6:20:43 : ₩ 65,333,214.5 ₩ 2,014,590.1 ₩ 657.02
1 m 2021-03-27 오후 6:21:44 : ₩ 65,330,523.1 ₩ 2,013,925.2 ₩ 656.72
1 m 2021-03-27 오후 6:22:44 : ₩ 65,329,453.3 ₩ 2,014,797.8 ₩ 656.72
1 m 2021-03-27 오후 6:23:45 : ₩ 65,314,823.6 ₩ 2,014,257.5 ₩ 656.87
1 m 2021-03-27 오후 6:24:45 : ₩ 65,339,415.4 ₩ 2,015,820.5 ₩ 657.30
1 m 2021-03-27 오후 6:25:46 : ₩ 65,383,274.2 ₩ 2,016,706.3 ₩ 657.92
1 m 2021-03-27 오후 6:26:46 : ₩ 65,390,578.1 ₩ 2,016,373.9 ₩ 657.75
1 m 2021-03-27 오후 6:27:47 : ₩ 65,384,897.6 ₩ 2,017,686.1 ₩ 658.17
1 m 2021-03-27 오후 6:28:47 : ₩ 65,345,050.9 ₩ 2,017,353.7 ₩ 657.94
1 m 2021-03-27 오후 6:29:48 : ₩ 65,355,068.5 ₩ 2,016,940.6 ₩ 658.34
1 m 2021-03-27 오후 6:30:48 : ₩ 65,337,443.6 ₩ 2,017,605.8 ₩ 658.67
1 m 2021-03-27 오후 6:31:49 : ₩ 65,376,124.1 ₩ 2,017,273.3 ₩ 658.59
1 m 2021-03-27 오후 6:32:49 : ₩ 65,389,510.9 ₩ 2,017,273.5 ₩ 658.60
1 m 2021-03-27 오후 6:33:50 : ₩ 65,376,630.3 ₩ 2,017,062.2 ₩ 658.54
1 m 2021-03-27 오후 6:34:50 : ₩ 65,401,980.3 ₩ 2,017,862.6 ₩ 658.48
1 m 2021-03-27 오후 6:35:51 : ₩ 65,422,970.0 ₩ 2,018,421.5 ₩ 658.30
1 m 2021-03-27 오후 6:36:51 : ₩ 65,436,395.4 ₩ 2,018,526.1 ₩ 657.98
1 m 2021-03-27 오후 6:37:52 : ₩ 65,447,916.0 ₩ 2,018,300.0 ₩ 658.26
1 m 2021-03-27 오후 6:38:52 : ₩ 65,424,714.3 ₩ 2,018,510.3 ₩ 658.25
1 m 2021-03-27 오후 6:39:53 : ₩ 65,396,035.1 ₩ 2,017,538.3 ₩ 657.89
1 m 2021-03-27 오후 6:40:53 : ₩ 65,393,470.3 ₩ 2,017,552.2 ₩ 657.38
1 m 2021-03-27 오후 6:41:54 : ₩ 65,368,776.8 ₩ 2,018,847.5 ₩ 657.44
1 m 2021-03-27 오후 6:42:54 : ₩ 65,382,745.2 ₩ 2,019,075.1 ₩ 658.13
1 m 2021-03-27 오후 6:43:55 : ₩ 65,381,596.5 ₩ 2,019,724.0 ₩ 658.03
1 m 2021-03-27 오후 6:44:55 : ₩ 65,388,921.1 ₩ 2,019,501.8 ₩ 657.41
1 m 2021-03-27 오후 6:45:56 : ₩ 65,397,877.7 ₩ 2,018,214.4 ₩ 657.47
1 m 2021-03-27 오후 6:46:57 : ₩ 65,419,721.2 ₩ 2,017,882.8 ₩ 657.47
1 m 2021-03-27 오후 6:47:58 : ₩ 65,431,517.5 ₩ 2,018,590.7 ₩ 657.75
1 m 2021-03-27 오후 6:48:58 : ₩ 65,431,949.4 ₩ 2,017,921.1 ₩ 658.11
1 m 2021-03-27 오후 6:49:59 : ₩ 65,429,463.2 ₩ 2,018,164.5 ₩ 657.77
1 m 2021-03-27 오후 6:50:59 : ₩ 65,414,547.3 ₩ 2,019,371.0 ₩ 657.96
1 m 2021-03-27 오후 6:52:00 : ₩ 65,431,903.4 ₩ 2,019,477.0 ₩ 658.40
1 m 2021-03-27 오후 6:53:00 : ₩ 65,431,907.8 ₩ 2,020,020.1 ₩ 658.21
1 m 2021-03-27 오후 6:54:01 : ₩ 65,391,905.8 ₩ 2,018,877.5 ₩ 657.86
1 m 2021-03-27 오후 6:55:01 : ₩ 65,395,865.7 ₩ 2,018,436.6 ₩ 658.30
1 m 2021-03-27 오후 6:56:02 : ₩ 65,400,007.1 ₩ 2,018,664.0 ₩ 658.50
1 m 2021-03-27 오후 6:57:02 : ₩ 65,398,613.6 ₩ 2,018,664.1 ₩ 658.16
1 m 2021-03-27 오후 6:58:03 : ₩ 65,413,738.8 ₩ 2,019,415.7 ₩ 657.77
1 m 2021-03-27 오후 6:59:03 : ₩ 65,437,803.5 ₩ 2,019,752.8 ₩ 658.58
1 m 2021-03-27 오후 7:00:04 : ₩ 65,459,844.6 ₩ 2,020,944.6 ₩ 659.26
1 m 2021-03-27 오후 7:01:04 : ₩ 65,457,933.6 ₩ 2,022,456.8 ₩ 658.90
1 m 2021-03-27 오후 7:02:05 : ₩ 65,459,473.9 ₩ 2,021,809.9 ₩ 658.77
1 m 2021-03-27 오후 7:03:05 : ₩ 65,471,519.3 ₩ 2,021,479.2 ₩ 659.33
1 m 2021-03-27 오후 7:04:06 : ₩ 65,510,961.7 ₩ 2,022,245.4 ₩ 660.17
1 m 2021-03-27 오후 7:05:06 : ₩ 65,529,910.2 ₩ 2,023,030.2 ₩ 660.40
1 m 2021-03-27 오후 7:06:07 : ₩ 65,529,025.2 ₩ 2,022,806.3 ₩ 660.70
1 m 2021-03-27 오후 7:07:07 : ₩ 65,529,528.9 ₩ 2,023,912.7 ₩ 661.67
1 m 2021-03-27 오후 7:08:08 : ₩ 65,539,448.3 ₩ 2,024,244.5 ₩ 662.09
1 m 2021-03-27 오후 7:09:08 : ₩ 65,541,580.2 ₩ 2,023,695.6 ₩ 660.94
1 m 2021-03-27 오후 7:10:09 : ₩ 65,545,799.7 ₩ 2,023,363.7 ₩ 660.98
1 m 2021-03-27 오후 7:11:09 : ₩ 65,545,724.0 ₩ 2,023,033.0 ₩ 661.24
1 m 2021-03-27 오후 7:12:10 : ₩ 65,510,467.0 ₩ 2,022,609.7 ₩ 660.63
1 m 2021-03-27 오후 7:13:10 : ₩ 65,521,800.3 ₩ 2,022,173.1 ₩ 660.50
1 m 2021-03-27 오후 7:14:11 : ₩ 65,495,160.8 ₩ 2,021,736.2 ₩ 660.46
1 m 2021-03-27 오후 7:15:11 : ₩ 65,473,260.3 ₩ 2,021,278.8 ₩ 660.12
1 m 2021-03-27 오후 7:16:12 : ₩ 65,450,140.7 ₩ 2,021,540.8 ₩ 659.98
1 m 2021-03-27 오후 7:17:12 : ₩ 65,491,965.1 ₩ 2,021,541.0 ₩ 660.02
1 m 2021-03-27 오후 7:18:13 : ₩ 65,469,155.9 ₩ 2,021,420.5 ₩ 659.87
1 m 2021-03-27 오후 7:19:13 : ₩ 65,460,278.4 ₩ 2,021,856.3 ₩ 660.26
1 m 2021-03-27 오후 7:20:14 : ₩ 65,456,845.1 ₩ 2,021,752.8 ₩ 660.39
1 m 2021-03-27 오후 7:21:14 : ₩ 65,445,818.3 ₩ 2,021,862.1 ₩ 660.62
1 m 2021-03-27 오후 7:22:15 : ₩ 65,453,211.2 ₩ 2,022,194.8 ₩ 660.16
1 m 2021-03-27 오후 7:23:15 : ₩ 65,477,801.9 ₩ 2,021,982.3 ₩ 660.53
1 m 2021-03-27 오후 7:24:16 : ₩ 65,477,842.3 ₩ 2,022,188.5 ₩ 660.45
1 m 2021-03-27 오후 7:25:17 : ₩ 65,498,127.5 ₩ 2,022,611.6 ₩ 660.15
1 m 2021-03-27 오후 7:26:18 : ₩ 65,499,497.0 ₩ 2,022,279.7 ₩ 659.60
1 m 2021-03-27 오후 7:27:18 : ₩ 65,505,466.9 ₩ 2,022,702.8 ₩ 660.22
1 m 2021-03-27 오후 7:28:19 : ₩ 65,500,910.1 ₩ 2,021,195.9 ₩ 659.99
1 m 2021-03-27 오후 7:29:19 : ₩ 65,507,699.5 ₩ 2,021,375.5 ₩ 659.67
1 m 2021-03-27 오후 7:30:20 : ₩ 65,487,636.9 ₩ 2,021,811.2 ₩ 659.46
1 m 2021-03-27 오후 7:31:20 : ₩ 65,489,898.5 ₩ 2,020,917.9 ₩ 658.21
1 m 2021-03-27 오후 7:32:21 : ₩ 65,462,845.9 ₩ 2,019,172.6 ₩ 658.17
1 m 2021-03-27 오후 7:33:21 : ₩ 65,448,526.8 ₩ 2,019,202.3 ₩ 657.00
1 m 2021-03-27 오후 7:34:22 : ₩ 65,438,716.3 ₩ 2,018,933.0 ₩ 657.74
1 m 2021-03-27 오후 7:35:22 : ₩ 65,410,170.8 ₩ 2,017,249.1 ₩ 656.84
1 m 2021-03-27 오후 7:36:23 : ₩ 65,434,862.4 ₩ 2,016,481.9 ₩ 656.12
1 m 2021-03-27 오후 7:37:23 : ₩ 65,446,429.6 ₩ 2,017,248.4 ₩ 656.17
1 m 2021-03-27 오후 7:38:24 : ₩ 65,426,361.1 ₩ 2,016,387.1 ₩ 655.74
1 m 2021-03-27 오후 7:39:24 : ₩ 65,390,976.0 ₩ 2,016,267.3 ₩ 655.86
1 m 2021-03-27 오후 7:40:25 : ₩ 65,412,624.8 ₩ 2,016,820.1 ₩ 655.90
1 m 2021-03-27 오후 7:41:25 : ₩ 65,399,914.6 ₩ 2,017,244.8 ₩ 655.52
1 m 2021-03-27 오후 7:42:26 : ₩ 65,386,796.9 ₩ 2,016,596.8 ₩ 655.35
1 m 2021-03-27 오후 7:43:26 : ₩ 65,421,459.3 ₩ 2,016,265.8 ₩ 654.81
1 m 2021-03-27 오후 7:44:27 : ₩ 65,429,502.1 ₩ 2,017,925.8 ₩ 655.41
1 m 2021-03-27 오후 7:45:27 : ₩ 65,445,937.7 ₩ 2,017,807.8 ₩ 655.87
1 m 2021-03-27 오후 7:46:28 : ₩ 65,454,860.1 ₩ 2,018,574.5 ₩ 655.61
1 m 2021-03-27 오후 7:47:28 : ₩ 65,439,667.5 ₩ 2,019,555.4 ₩ 656.57
1 m 2021-03-27 오후 7:48:30 : ₩ 65,438,830.5 ₩ 2,018,561.8 ₩ 656.72
1 m 2021-03-27 오후 7:49:30 : ₩ 65,432,691.1 ₩ 2,018,049.3 ₩ 656.04
1 m 2021-03-27 오후 7:50:31 : ₩ 65,425,280.5 ₩ 2,017,623.3 ₩ 655.66
1 m 2021-03-27 오후 7:51:31 : ₩ 65,363,077.5 ₩ 2,017,610.9 ₩ 656.11
1 m 2021-03-27 오후 7:52:32 : ₩ 65,413,767.2 ₩ 2,016,628.4 ₩ 656.63
1 m 2021-03-27 오후 7:53:32 : ₩ 65,442,992.1 ₩ 2,018,023.0 ₩ 657.15
1 m 2021-03-27 오후 7:54:33 : ₩ 65,395,348.2 ₩ 2,018,463.9 ₩ 657.27
1 m 2021-03-27 오후 7:55:33 : ₩ 65,397,503.2 ₩ 2,018,809.0 ₩ 656.71
1 m 2021-03-27 오후 7:56:34 : ₩ 65,373,874.7 ₩ 2,018,372.6 ₩ 657.11
1 m 2021-03-27 오후 7:57:34 : ₩ 65,376,089.4 ₩ 2,017,724.7 ₩ 656.45
1 m 2021-03-27 오후 7:58:35 : ₩ 65,396,142.5 ₩ 2,018,919.5 ₩ 656.61
1 m 2021-03-27 오후 7:59:35 : ₩ 65,387,988.8 ₩ 2,018,821.8 ₩ 656.52
1 m 2021-03-27 오후 8:00:36 : ₩ 65,386,322.5 ₩ 2,018,753.7 ₩ 656.14
1 m 2021-03-27 오후 8:01:36 : ₩ 65,297,794.4 ₩ 2,016,563.8 ₩ 656.28
1 m 2021-03-27 오후 8:02:37 : ₩ 65,282,933.2 ₩ 2,017,545.8 ₩ 655.15
1 m 2021-03-27 오후 8:03:37 : ₩ 65,223,859.7 ₩ 2,014,507.1 ₩ 653.74
1 m 2021-03-27 오후 8:04:38 : ₩ 65,258,237.6 ₩ 2,014,692.1 ₩ 654.44
1 m 2021-03-27 오후 8:05:39 : ₩ 65,197,468.7 ₩ 2,012,838.3 ₩ 653.61
1 m 2021-03-27 오후 8:06:40 : ₩ 65,229,875.5 ₩ 2,013,450.0 ₩ 653.20
1 m 2021-03-27 오후 8:07:40 : ₩ 65,232,478.1 ₩ 2,014,840.0 ₩ 653.68
1 m 2021-03-27 오후 8:08:41 : ₩ 65,275,043.1 ₩ 2,014,657.0 ₩ 653.99
1 m 2021-03-27 오후 8:09:42 : ₩ 65,250,217.8 ₩ 2,013,888.1 ₩ 653.87
1 m 2021-03-27 오후 8:10:42 : ₩ 65,261,625.2 ₩ 2,015,214.6 ₩ 654.05
1 m 2021-03-27 오후 8:11:43 : ₩ 65,264,460.2 ₩ 2,016,082.3 ₩ 654.80
1 m 2021-03-27 오후 8:12:43 : ₩ 65,251,031.2 ₩ 2,014,986.6 ₩ 654.56
1 m 2021-03-27 오후 8:13:44 : ₩ 65,264,873.6 ₩ 2,016,092.6 ₩ 654.13
1 m 2021-03-27 오후 8:14:44 : ₩ 65,250,601.4 ₩ 2,015,947.5 ₩ 654.02
1 m 2021-03-27 오후 8:15:45 : ₩ 65,277,233.2 ₩ 2,016,646.9 ₩ 653.46
1 m 2021-03-27 오후 8:16:45 : ₩ 65,282,639.8 ₩ 2,017,415.3 ₩ 654.22
1 m 2021-03-27 오후 8:17:46 : ₩ 65,300,336.3 ₩ 2,016,919.7 ₩ 654.90
1 m 2021-03-27 오후 8:18:46 : ₩ 65,324,224.4 ₩ 2,017,756.2 ₩ 655.12
1 m 2021-03-27 오후 8:19:47 : ₩ 65,318,142.5 ₩ 2,017,316.3 ₩ 655.32
1 m 2021-03-27 오후 8:20:47 : ₩ 65,304,212.2 ₩ 2,017,641.8 ₩ 654.79
1 m 2021-03-27 오후 8:21:48 : ₩ 65,306,523.1 ₩ 2,017,698.0 ₩ 654.98
1 m 2021-03-27 오후 8:22:48 : ₩ 65,306,352.7 ₩ 2,016,487.7 ₩ 654.40
1 m 2021-03-27 오후 8:23:49 : ₩ 65,369,181.7 ₩ 2,017,702.8 ₩ 655.08
1 m 2021-03-27 오후 8:24:49 : ₩ 65,366,463.7 ₩ 2,017,756.5 ₩ 655.38
1 m 2021-03-27 오후 8:25:51 : ₩ 65,358,575.7 ₩ 2,018,003.2 ₩ 655.12
1 m 2021-03-27 오후 8:26:51 : ₩ 65,360,978.9 ₩ 2,018,448.3 ₩ 655.34
1 m 2021-03-27 오후 8:27:52 : ₩ 65,358,804.2 ₩ 2,018,680.5 ₩ 655.37
1 m 2021-03-27 오후 8:28:52 : ₩ 65,340,794.7 ₩ 2,019,009.0 ₩ 656.27
1 m 2021-03-27 오후 8:29:53 : ₩ 65,343,575.6 ₩ 2,018,980.1 ₩ 656.11
1 m 2021-03-27 오후 8:30:53 : ₩ 65,345,928.0 ₩ 2,017,767.9 ₩ 655.70
1 m 2021-03-27 오후 8:31:54 : ₩ 65,403,796.6 ₩ 2,018,668.2 ₩ 655.86
1 m 2021-03-27 오후 8:32:54 : ₩ 65,403,176.9 ₩ 2,018,225.0 ₩ 656.41
1 m 2021-03-27 오후 8:33:55 : ₩ 65,432,768.9 ₩ 2,018,549.5 ₩ 656.43
1 m 2021-03-27 오후 8:34:55 : ₩ 65,421,943.8 ₩ 2,017,902.8 ₩ 657.07
1 m 2021-03-27 오후 8:35:56 : ₩ 65,438,798.6 ₩ 2,017,479.5 ₩ 657.53
1 m 2021-03-27 오후 8:36:56 : ₩ 65,425,482.0 ₩ 2,016,504.7 ₩ 657.31
1 m 2021-03-27 오후 8:37:57 : ₩ 65,428,113.4 ₩ 2,016,194.4 ₩ 657.16
1 m 2021-03-27 오후 8:38:57 : ₩ 65,427,441.3 ₩ 2,015,309.1 ₩ 657.55
1 m 2021-03-27 오후 8:39:58 : ₩ 65,434,551.4 ₩ 2,015,750.3 ₩ 657.25
1 m 2021-03-27 오후 8:40:58 : ₩ 65,382,552.6 ₩ 2,015,751.9 ₩ 656.78
1 m 2021-03-27 오후 8:41:59 : ₩ 65,350,737.3 ₩ 2,015,754.7 ₩ 656.00
1 m 2021-03-27 오후 8:42:59 : ₩ 65,412,243.6 ₩ 2,016,620.9 ₩ 656.78
1 m 2021-03-27 오후 8:44:00 : ₩ 65,393,890.1 ₩ 2,016,411.1 ₩ 656.15
1 m 2021-03-27 오후 8:45:00 : ₩ 65,378,110.8 ₩ 2,014,669.1 ₩ 656.04
1 m 2021-03-27 오후 8:46:01 : ₩ 65,432,216.9 ₩ 2,015,783.4 ₩ 657.96
1 m 2021-03-27 오후 8:47:01 : ₩ 65,449,539.8 ₩ 2,016,867.2 ₩ 657.99
1 m 2021-03-27 오후 8:48:02 : ₩ 65,424,732.7 ₩ 2,016,900.5 ₩ 657.46
1 m 2021-03-27 오후 8:49:02 : ₩ 65,370,760.9 ₩ 2,017,792.1 ₩ 657.27
1 m 2021-03-27 오후 8:50:03 : ₩ 65,369,178.2 ₩ 2,019,013.6 ₩ 656.47
1 m 2021-03-27 오후 8:51:03 : ₩ 65,338,279.9 ₩ 2,016,904.5 ₩ 657.11
1 m 2021-03-27 오후 8:52:04 : ₩ 65,321,786.7 ₩ 2,018,445.0 ₩ 656.26
1 m 2021-03-27 오후 8:53:04 : ₩ 65,354,837.4 ₩ 2,017,221.7 ₩ 656.13
1 m 2021-03-27 오후 8:54:05 : ₩ 65,398,723.1 ₩ 2,017,991.7 ₩ 656.42
1 m 2021-03-27 오후 8:55:05 : ₩ 65,395,398.9 ₩ 2,019,312.8 ₩ 655.87
1 m 2021-03-27 오후 8:56:06 : ₩ 65,345,283.7 ₩ 2,018,101.0 ₩ 655.60
1 m 2021-03-27 오후 8:57:06 : ₩ 65,299,037.9 ₩ 2,016,708.3 ₩ 655.33
1 m 2021-03-27 오후 8:58:07 : ₩ 65,307,100.7 ₩ 2,016,761.6 ₩ 655.47
1 m 2021-03-27 오후 8:59:07 : ₩ 65,290,028.3 ₩ 2,018,013.4 ₩ 655.73
1 m 2021-03-27 오후 9:00:08 : ₩ 65,313,763.0 ₩ 2,018,826.5 ₩ 655.08
1 m 2021-03-27 오후 9:01:09 : ₩ 65,279,236.0 ₩ 2,018,706.0 ₩ 654.47
1 m 2021-03-27 오후 9:02:09 : ₩ 65,281,650.0 ₩ 2,018,144.1 ₩ 654.68
1 m 2021-03-27 오후 9:03:10 : ₩ 65,370,313.2 ₩ 2,020,551.3 ₩ 655.51
1 m 2021-03-27 오후 9:04:10 : ₩ 65,389,831.4 ₩ 2,019,867.0 ₩ 655.88
1 m 2021-03-27 오후 9:05:10 : ₩ 65,361,851.5 ₩ 2,020,659.8 ₩ 655.53
1 m 2021-03-27 오후 9:06:12 : ₩ 65,357,222.1 ₩ 2,020,680.8 ₩ 655.95
1 m 2021-03-27 오후 9:07:12 : ₩ 65,317,180.2 ₩ 2,019,727.2 ₩ 654.66
1 m 2021-03-27 오후 9:08:13 : ₩ 65,287,341.5 ₩ 2,018,173.8 ₩ 654.23
1 m 2021-03-27 오후 9:09:13 : ₩ 65,266,578.9 ₩ 2,017,297.6 ₩ 654.58
1 m 2021-03-27 오후 9:10:14 : ₩ 65,235,193.3 ₩ 2,015,344.9 ₩ 652.01
1 m 2021-03-27 오후 9:11:14 : ₩ 65,163,073.6 ₩ 2,015,432.8 ₩ 649.66
1 m 2021-03-27 오후 9:12:15 : ₩ 65,192,351.1 ₩ 2,015,089.9 ₩ 650.09
1 m 2021-03-27 오후 9:13:15 : ₩ 65,215,692.8 ₩ 2,014,877.2 ₩ 650.70
1 m 2021-03-27 오후 9:14:16 : ₩ 65,153,657.1 ₩ 2,015,145.5 ₩ 648.78
1 m 2021-03-27 오후 9:15:16 : ₩ 65,145,795.3 ₩ 2,015,401.4 ₩ 647.10
1 m 2021-03-27 오후 9:16:17 : ₩ 65,156,694.4 ₩ 2,014,841.7 ₩ 647.42
1 m 2021-03-27 오후 9:17:17 : ₩ 65,145,710.0 ₩ 2,014,352.4 ₩ 647.81
1 m 2021-03-27 오후 9:18:18 : ₩ 65,076,398.4 ₩ 2,013,660.9 ₩ 647.51
1 m 2021-03-27 오후 9:19:18 : ₩ 65,013,547.4 ₩ 2,010,689.3 ₩ 646.55
1 m 2021-03-27 오후 9:20:19 : ₩ 64,966,520.6 ₩ 2,009,232.4 ₩ 646.03
1 m 2021-03-27 오후 9:21:19 : ₩ 65,028,941.8 ₩ 2,011,445.7 ₩ 647.86
1 m 2021-03-27 오후 9:22:20 : ₩ 65,028,737.0 ₩ 2,013,311.8 ₩ 648.21
1 m 2021-03-27 오후 9:23:20 : ₩ 65,054,259.0 ₩ 2,013,887.8 ₩ 648.24
1 m 2021-03-27 오후 9:24:21 : ₩ 65,067,004.3 ₩ 2,014,218.7 ₩ 647.76
1 m 2021-03-27 오후 9:25:21 : ₩ 65,072,867.5 ₩ 2,013,557.9 ₩ 647.15
1 m 2021-03-27 오후 9:26:22 : ₩ 65,090,183.3 ₩ 2,013,605.6 ₩ 647.42
1 m 2021-03-27 오후 9:27:24 : ₩ 65,139,568.1 ₩ 2,013,564.1 ₩ 648.89
1 m 2021-03-27 오후 9:28:24 : ₩ 65,109,193.6 ₩ 2,012,709.9 ₩ 648.17
1 m 2021-03-27 오후 9:29:25 : ₩ 65,163,041.0 ₩ 2,014,467.5 ₩ 648.43
1 m 2021-03-27 오후 9:30:25 : ₩ 65,142,038.5 ₩ 2,013,696.1 ₩ 648.58
1 m 2021-03-27 오후 9:31:26 : ₩ 65,179,255.0 ₩ 2,013,154.1 ₩ 648.06
1 m 2021-03-27 오후 9:32:26 : ₩ 65,184,946.4 ₩ 2,014,020.5 ₩ 648.55
1 m 2021-03-27 오후 9:33:27 : ₩ 65,177,557.7 ₩ 2,014,339.6 ₩ 648.58
1 m 2021-03-27 오후 9:34:27 : ₩ 65,178,362.1 ₩ 2,014,016.8 ₩ 649.37
1 m 2021-03-27 오후 9:35:28 : ₩ 65,192,694.7 ₩ 2,016,168.4 ₩ 648.62
1 m 2021-03-27 오후 9:36:28 : ₩ 65,187,168.3 ₩ 2,016,812.3 ₩ 648.78
1 m 2021-03-27 오후 9:37:29 : ₩ 65,195,016.4 ₩ 2,016,286.1 ₩ 648.28
1 m 2021-03-27 오후 9:38:31 : ₩ 65,159,632.6 ₩ 2,017,010.7 ₩ 647.95
1 m 2021-03-27 오후 9:39:31 : ₩ 65,173,546.8 ₩ 2,016,335.8 ₩ 647.92
1 m 2021-03-27 오후 9:40:32 : ₩ 65,181,557.2 ₩ 2,015,516.3 ₩ 647.94
1 m 2021-03-27 오후 9:41:32 : ₩ 65,203,422.9 ₩ 2,015,328.4 ₩ 647.31
1 m 2021-03-27 오후 9:42:33 : ₩ 65,173,733.3 ₩ 2,016,147.0 ₩ 646.67
1 m 2021-03-27 오후 9:43:33 : ₩ 65,109,687.8 ₩ 2,015,020.3 ₩ 645.11
1 m 2021-03-27 오후 9:44:34 : ₩ 65,150,864.4 ₩ 2,014,249.7 ₩ 646.14
1 m 2021-03-27 오후 9:45:34 : ₩ 65,164,816.1 ₩ 2,015,050.8 ₩ 647.35
1 m 2021-03-27 오후 9:46:35 : ₩ 65,097,855.5 ₩ 2,013,569.1 ₩ 646.75
1 m 2021-03-27 오후 9:47:35 : ₩ 65,113,414.5 ₩ 2,014,035.1 ₩ 646.56
1 m 2021-03-27 오후 9:48:36 : ₩ 65,137,222.9 ₩ 2,013,988.4 ₩ 646.79
1 m 2021-03-27 오후 9:49:36 : ₩ 65,128,710.5 ₩ 2,013,385.0 ₩ 645.52
1 m 2021-03-27 오후 9:50:37 : ₩ 65,103,740.6 ₩ 2,013,039.1 ₩ 645.96
1 m 2021-03-27 오후 9:51:37 : ₩ 65,135,056.0 ₩ 2,012,151.2 ₩ 646.35
1 m 2021-03-27 오후 9:52:39 : ₩ 65,143,923.5 ₩ 2,013,703.8 ₩ 647.47
1 m 2021-03-27 오후 9:53:39 : ₩ 65,158,633.9 ₩ 2,014,606.5 ₩ 647.30
1 m 2021-03-27 오후 9:54:40 : ₩ 65,199,547.0 ₩ 2,016,935.0 ₩ 648.07
1 m 2021-03-27 오후 9:55:40 : ₩ 65,207,004.6 ₩ 2,017,591.0 ₩ 648.86
1 m 2021-03-27 오후 9:56:41 : ₩ 65,230,475.2 ₩ 2,016,130.0 ₩ 648.39
1 m 2021-03-27 오후 9:57:41 : ₩ 65,235,839.4 ₩ 2,018,736.7 ₩ 648.82
1 m 2021-03-27 오후 9:58:42 : ₩ 65,291,241.5 ₩ 2,018,797.4 ₩ 648.74
1 m 2021-03-27 오후 9:59:42 : ₩ 65,309,852.3 ₩ 2,019,706.9 ₩ 649.24
1 m 2021-03-27 오후 10:00:43 : ₩ 65,270,855.0 ₩ 2,019,893.2 ₩ 649.47
1 m 2021-03-27 오후 10:01:43 : ₩ 65,336,238.3 ₩ 2,020,178.4 ₩ 650.29
1 m 2021-03-27 오후 10:02:44 : ₩ 65,361,187.5 ₩ 2,022,183.5 ₩ 650.11
1 m 2021-03-27 오후 10:03:44 : ₩ 65,342,841.9 ₩ 2,022,323.1 ₩ 650.32
1 m 2021-03-27 오후 10:04:45 : ₩ 65,316,222.0 ₩ 2,021,347.7 ₩ 649.53
1 m 2021-03-27 오후 10:05:45 : ₩ 65,287,093.2 ₩ 2,021,220.4 ₩ 649.56
1 m 2021-03-27 오후 10:06:46 : ₩ 65,305,385.0 ₩ 2,020,268.9 ₩ 649.65
1 m 2021-03-27 오후 10:07:46 : ₩ 65,282,373.5 ₩ 2,019,534.3 ₩ 649.82
1 m 2021-03-27 오후 10:08:47 : ₩ 65,277,161.4 ₩ 2,019,084.8 ₩ 649.15
1 m 2021-03-27 오후 10:09:47 : ₩ 65,260,343.5 ₩ 2,019,787.8 ₩ 649.67
1 m 2021-03-27 오후 10:10:48 : ₩ 65,265,778.0 ₩ 2,019,667.0 ₩ 649.60
1 m 2021-03-27 오후 10:11:48 : ₩ 65,265,648.0 ₩ 2,019,216.4 ₩ 649.02
1 m 2021-03-27 오후 10:12:49 : ₩ 65,221,671.7 ₩ 2,018,682.9 ₩ 649.39
1 m 2021-03-27 오후 10:13:49 : ₩ 65,217,831.5 ₩ 2,017,501.6 ₩ 649.01
1 m 2021-03-27 오후 10:14:50 : ₩ 65,173,520.2 ₩ 2,017,046.8 ₩ 649.00
1 m 2021-03-27 오후 10:15:51 : ₩ 65,163,711.7 ₩ 2,016,312.5 ₩ 648.06
1 m 2021-03-27 오후 10:16:51 : ₩ 65,210,379.7 ₩ 2,017,295.6 ₩ 648.48
1 m 2021-03-27 오후 10:17:52 : ₩ 65,242,441.0 ₩ 2,018,148.6 ₩ 648.99
1 m 2021-03-27 오후 10:18:52 : ₩ 65,245,045.1 ₩ 2,018,926.5 ₩ 649.38
1 m 2021-03-27 오후 10:19:53 : ₩ 65,263,117.3 ₩ 2,018,490.9 ₩ 649.77
1 m 2021-03-27 오후 10:20:54 : ₩ 65,280,698.8 ₩ 2,018,284.8 ₩ 649.81
1 m 2021-03-27 오후 10:21:55 : ₩ 65,271,250.7 ₩ 2,018,737.3 ₩ 649.88
1 m 2021-03-27 오후 10:22:55 : ₩ 65,240,310.3 ₩ 2,018,735.7 ₩ 649.73
1 m 2021-03-27 오후 10:23:56 : ₩ 65,229,912.0 ₩ 2,016,979.9 ₩ 648.97
1 m 2021-03-27 오후 10:24:56 : ₩ 65,207,891.4 ₩ 2,016,963.1 ₩ 649.08
1 m 2021-03-27 오후 10:25:57 : ₩ 65,231,540.8 ₩ 2,017,091.5 ₩ 649.49
1 m 2021-03-27 오후 10:26:57 : ₩ 65,235,879.2 ₩ 2,016,638.8 ₩ 649.03
1 m 2021-03-27 오후 10:27:58 : ₩ 65,242,464.3 ₩ 2,017,493.9 ₩ 649.41
1 m 2021-03-27 오후 10:28:58 : ₩ 65,241,348.1 ₩ 2,017,164.6 ₩ 649.85
1 m 2021-03-27 오후 10:29:59 : ₩ 65,238,224.8 ₩ 2,016,184.6 ₩ 649.84
1 m 2021-03-27 오후 10:31:00 : ₩ 65,194,214.7 ₩ 2,014,746.8 ₩ 650.37
1 m 2021-03-27 오후 10:32:00 : ₩ 65,204,728.6 ₩ 2,014,628.1 ₩ 650.19
1 m 2021-03-27 오후 10:33:01 : ₩ 65,194,713.8 ₩ 2,016,527.9 ₩ 650.37
1 m 2021-03-27 오후 10:34:01 : ₩ 65,200,104.8 ₩ 2,015,939.2 ₩ 650.91
1 m 2021-03-27 오후 10:35:03 : ₩ 65,214,594.4 ₩ 2,016,920.0 ₩ 650.76
1 m 2021-03-27 오후 10:36:03 : ₩ 65,223,054.2 ₩ 2,016,260.3 ₩ 651.30
1 m 2021-03-27 오후 10:37:04 : ₩ 65,271,696.6 ₩ 2,017,248.5 ₩ 651.87
1 m 2021-03-27 오후 10:38:04 : ₩ 65,279,160.6 ₩ 2,018,094.2 ₩ 652.65
1 m 2021-03-27 오후 10:39:05 : ₩ 65,266,938.8 ₩ 2,016,618.1 ₩ 652.51
1 m 2021-03-27 오후 10:40:05 : ₩ 65,266,361.3 ₩ 2,015,771.4 ₩ 652.61
1 m 2021-03-27 오후 10:41:06 : ₩ 65,241,283.6 ₩ 2,015,439.7 ₩ 652.19
1 m 2021-03-27 오후 10:42:06 : ₩ 65,251,113.5 ₩ 2,015,026.6 ₩ 650.71
1 m 2021-03-27 오후 10:43:07 : ₩ 65,215,155.7 ₩ 2,015,207.5 ₩ 650.24
1 m 2021-03-27 오후 10:44:07 : ₩ 65,221,707.5 ₩ 2,015,668.0 ₩ 649.93
1 m 2021-03-27 오후 10:45:08 : ₩ 65,221,622.1 ₩ 2,014,555.9 ₩ 649.31
1 m 2021-03-27 오후 10:46:08 : ₩ 65,221,797.6 ₩ 2,015,708.5 ₩ 648.98
1 m 2021-03-27 오후 10:47:11 : ₩ 65,222,292.6 ₩ 2,016,820.4 ₩ 649.47
1 m 2021-03-27 오후 10:48:12 : ₩ 65,228,998.7 ₩ 2,016,627.8 ₩ 649.84
1 m 2021-03-27 오후 10:49:13 : ₩ 65,217,623.8 ₩ 2,016,300.3 ₩ 649.98
1 m 2021-03-27 오후 10:50:13 : ₩ 65,234,630.6 ₩ 2,016,522.6 ₩ 650.75
1 m 2021-03-27 오후 10:51:14 : ₩ 65,243,027.2 ₩ 2,017,290.8 ₩ 651.22
1 m 2021-03-27 오후 10:52:14 : ₩ 65,314,372.9 ₩ 2,017,237.6 ₩ 651.59
1 m 2021-03-27 오후 10:53:15 : ₩ 65,378,578.0 ₩ 2,019,315.2 ₩ 652.57
1 m 2021-03-27 오후 10:54:16 : ₩ 65,450,150.4 ₩ 2,020,132.5 ₩ 653.77
1 m 2021-03-27 오후 10:55:16 : ₩ 65,554,166.8 ₩ 2,022,068.5 ₩ 653.74
1 m 2021-03-27 오후 10:56:17 : ₩ 65,656,877.9 ₩ 2,025,341.2 ₩ 655.55
1 m 2021-03-27 오후 10:57:17 : ₩ 65,663,279.0 ₩ 2,023,447.1 ₩ 655.68
1 m 2021-03-27 오후 10:58:18 : ₩ 65,725,497.7 ₩ 2,024,340.0 ₩ 656.21
1 m 2021-03-27 오후 10:59:18 : ₩ 65,737,688.0 ₩ 2,023,927.2 ₩ 655.49
1 m 2021-03-27 오후 11:00:19 : ₩ 65,717,430.1 ₩ 2,022,736.3 ₩ 656.12
1 m 2021-03-27 오후 11:01:19 : ₩ 65,678,431.3 ₩ 2,022,175.7 ₩ 655.75
1 m 2021-03-27 오후 11:02:20 : ₩ 65,698,606.3 ₩ 2,022,229.6 ₩ 655.30
1 m 2021-03-27 오후 11:03:20 : ₩ 65,716,168.2 ₩ 2,021,004.8 ₩ 655.15
1 m 2021-03-27 오후 11:04:21 : ₩ 65,639,894.5 ₩ 2,020,543.2 ₩ 654.41
1 m 2021-03-27 오후 11:05:21 : ₩ 65,632,140.4 ₩ 2,019,876.2 ₩ 653.83
1 m 2021-03-27 오후 11:06:22 : ₩ 65,626,144.4 ₩ 2,019,875.6 ₩ 653.88
1 m 2021-03-27 오후 11:07:22 : ₩ 65,590,655.8 ₩ 2,019,026.2 ₩ 653.80
1 m 2021-03-27 오후 11:08:23 : ₩ 65,601,344.8 ₩ 2,018,583.7 ₩ 653.97
1 m 2021-03-27 오후 11:09:23 : ₩ 65,615,783.7 ₩ 2,018,912.0 ₩ 655.11
1 m 2021-03-27 오후 11:10:24 : ₩ 65,639,170.8 ₩ 2,018,790.0 ₩ 655.54
1 m 2021-03-27 오후 11:11:24 : ₩ 65,594,779.4 ₩ 2,018,247.9 ₩ 655.19
1 m 2021-03-27 오후 11:12:26 : ₩ 65,578,379.8 ₩ 2,018,248.8 ₩ 655.36
1 m 2021-03-27 오후 11:13:27 : ₩ 65,576,204.2 ₩ 2,017,065.9 ₩ 654.46
1 m 2021-03-27 오후 11:14:27 : ₩ 65,576,638.7 ₩ 2,016,957.0 ₩ 654.44
1 m 2021-03-27 오후 11:15:28 : ₩ 65,575,769.6 ₩ 2,017,159.9 ₩ 654.52
1 m 2021-03-27 오후 11:16:28 : ₩ 65,560,067.3 ₩ 2,016,793.1 ₩ 654.13
1 m 2021-03-27 오후 11:17:29 : ₩ 65,577,976.6 ₩ 2,018,046.1 ₩ 654.33
1 m 2021-03-27 오후 11:18:30 : ₩ 65,575,213.7 ₩ 2,017,713.5 ₩ 654.11
1 m 2021-03-27 오후 11:19:30 : ₩ 65,546,381.6 ₩ 2,016,937.2 ₩ 654.10
1 m 2021-03-27 오후 11:20:31 : ₩ 65,553,383.2 ₩ 2,017,016.1 ₩ 653.27
1 m 2021-03-27 오후 11:21:31 : ₩ 65,559,341.1 ₩ 2,017,015.8 ₩ 653.36
1 m 2021-03-27 오후 11:22:32 : ₩ 65,578,338.6 ₩ 2,017,351.8 ₩ 652.95
1 m 2021-03-27 오후 11:23:32 : ₩ 65,595,691.0 ₩ 2,017,274.5 ₩ 653.76
1 m 2021-03-27 오후 11:24:33 : ₩ 65,612,836.2 ₩ 2,018,707.1 ₩ 653.25
1 m 2021-03-27 오후 11:25:33 : ₩ 65,592,357.3 ₩ 2,017,909.1 ₩ 653.29
1 m 2021-03-27 오후 11:26:34 : ₩ 65,600,340.1 ₩ 2,019,256.7 ₩ 653.10
1 m 2021-03-27 오후 11:27:34 : ₩ 65,589,229.3 ₩ 2,019,185.2 ₩ 653.38
1 m 2021-03-27 오후 11:28:35 : ₩ 65,586,066.8 ₩ 2,019,771.4 ₩ 653.88
1 m 2021-03-27 오후 11:29:35 : ₩ 65,525,977.7 ₩ 2,018,930.5 ₩ 652.57
1 m 2021-03-27 오후 11:30:37 : ₩ 65,544,830.6 ₩ 2,017,820.2 ₩ 652.92
1 m 2021-03-27 오후 11:31:38 : ₩ 65,594,390.1 ₩ 2,019,264.7 ₩ 653.46
1 m 2021-03-27 오후 11:32:38 : ₩ 65,596,796.1 ₩ 2,020,482.6 ₩ 653.67
1 m 2021-03-27 오후 11:33:39 : ₩ 65,604,672.0 ₩ 2,020,220.6 ₩ 654.00
1 m 2021-03-27 오후 11:34:39 : ₩ 65,602,250.3 ₩ 2,020,464.7 ₩ 653.97
1 m 2021-03-27 오후 11:35:40 : ₩ 65,567,819.5 ₩ 2,020,262.6 ₩ 654.18
1 m 2021-03-27 오후 11:36:40 : ₩ 65,587,007.4 ₩ 2,020,613.4 ₩ 654.51
1 m 2021-03-27 오후 11:37:41 : ₩ 65,572,946.2 ₩ 2,020,278.8 ₩ 654.61
1 m 2021-03-27 오후 11:38:41 : ₩ 65,602,791.6 ₩ 2,020,182.3 ₩ 654.86
1 m 2021-03-27 오후 11:39:42 : ₩ 65,640,990.2 ₩ 2,020,948.2 ₩ 656.23
1 m 2021-03-27 오후 11:40:42 : ₩ 65,652,192.8 ₩ 2,020,507.4 ₩ 655.63
1 m 2021-03-27 오후 11:41:43 : ₩ 65,635,093.3 ₩ 2,021,220.7 ₩ 655.20
1 m 2021-03-27 오후 11:42:43 : ₩ 65,615,443.7 ₩ 2,021,089.5 ₩ 655.24
1 m 2021-03-27 오후 11:43:44 : ₩ 65,583,120.3 ₩ 2,020,186.4 ₩ 654.31
1 m 2021-03-27 오후 11:44:44 : ₩ 65,567,553.1 ₩ 2,019,927.8 ₩ 653.57
1 m 2021-03-27 오후 11:45:45 : ₩ 65,566,252.8 ₩ 2,019,726.0 ₩ 653.68
1 m 2021-03-27 오후 11:46:45 : ₩ 65,558,280.8 ₩ 2,019,726.0 ₩ 654.07
1 m 2021-03-27 오후 11:47:46 : ₩ 65,580,772.2 ₩ 2,019,534.6 ₩ 653.68
1 m 2021-03-27 오후 11:48:46 : ₩ 65,604,397.0 ₩ 2,020,210.1 ₩ 654.29
1 m 2021-03-27 오후 11:49:47 : ₩ 65,630,891.0 ₩ 2,019,631.6 ₩ 654.00
1 m 2021-03-27 오후 11:50:47 : ₩ 65,641,902.6 ₩ 2,019,632.3 ₩ 654.34
1 m 2021-03-27 오후 11:51:48 : ₩ 65,647,142.0 ₩ 2,018,922.8 ₩ 653.92
1 m 2021-03-27 오후 11:52:48 : ₩ 65,640,835.5 ₩ 2,018,923.4 ₩ 654.38
1 m 2021-03-27 오후 11:53:49 : ₩ 65,646,003.2 ₩ 2,018,588.2 ₩ 653.98
1 m 2021-03-27 오후 11:54:50 : ₩ 65,635,312.2 ₩ 2,018,912.4 ₩ 654.01
1 m 2021-03-27 오후 11:55:50 : ₩ 65,636,930.4 ₩ 2,018,602.9 ₩ 654.33
1 m 2021-03-27 오후 11:56:51 : ₩ 65,665,516.3 ₩ 2,018,394.4 ₩ 654.36
1 m 2021-03-27 오후 11:57:51 : ₩ 65,648,837.7 ₩ 2,019,605.5 ₩ 653.83
1 m 2021-03-27 오후 11:58:52 : ₩ 65,652,199.7 ₩ 2,019,283.7 ₩ 654.44
1 m 2021-03-27 오후 11:59:52 : ₩ 65,639,006.9 ₩ 2,019,257.5 ₩ 654.93
1 m 2021-03-28 오전 12:00:53 : ₩ 65,675,831.2 ₩ 2,020,945.2 ₩ 654.64
'가상화폐가격' 카테고리의 다른 글
| 2021-03-29 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
|---|---|
| 2021-03-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
| 2021-03-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
Rss Feed