336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-27 오전 8:07:50 : ₩ 65,128,627.6 ₩ 2,013,051.9 ₩ 675.15
1 m 2021-03-27 오전 8:08:51 : ₩ 65,089,516.6 ₩ 2,012,695.9 ₩ 673.46
1 m 2021-03-27 오전 8:09:52 : ₩ 65,105,409.4 ₩ 2,012,870.8 ₩ 672.73
1 m 2021-03-27 오전 8:10:52 : ₩ 65,104,155.1 ₩ 2,012,514.0 ₩ 672.88
1 m 2021-03-27 오전 8:11:53 : ₩ 65,058,022.4 ₩ 2,013,939.1 ₩ 672.12
1 m 2021-03-27 오전 8:12:53 : ₩ 65,085,973.6 ₩ 2,014,338.6 ₩ 672.00
1 m 2021-03-27 오전 8:13:54 : ₩ 65,115,529.6 ₩ 2,012,832.5 ₩ 671.57
1 m 2021-03-27 오전 8:14:54 : ₩ 65,136,002.1 ₩ 2,014,774.5 ₩ 674.82
1 m 2021-03-27 오전 8:15:55 : ₩ 65,151,928.9 ₩ 2,015,750.9 ₩ 676.42
1 m 2021-03-27 오전 8:16:55 : ₩ 65,164,804.5 ₩ 2,016,677.3 ₩ 676.46
1 m 2021-03-27 오전 8:17:56 : ₩ 65,171,508.5 ₩ 2,017,028.1 ₩ 676.01
1 m 2021-03-27 오전 8:18:57 : ₩ 65,169,825.1 ₩ 2,016,647.8 ₩ 675.47
1 m 2021-03-27 오전 8:19:57 : ₩ 65,187,015.1 ₩ 2,015,934.7 ₩ 674.20
1 m 2021-03-27 오전 8:20:57 : ₩ 65,188,709.1 ₩ 2,016,739.2 ₩ 674.29
1 m 2021-03-27 오전 8:21:58 : ₩ 65,199,570.1 ₩ 2,017,397.2 ₩ 673.45
1 m 2021-03-27 오전 8:22:59 : ₩ 65,185,570.3 ₩ 2,017,843.9 ₩ 672.71
1 m 2021-03-27 오전 8:23:59 : ₩ 65,227,016.6 ₩ 2,018,479.0 ₩ 671.74
1 m 2021-03-27 오전 8:25:00 : ₩ 65,283,680.9 ₩ 2,019,187.1 ₩ 672.60
1 m 2021-03-27 오전 8:26:00 : ₩ 65,330,220.9 ₩ 2,019,857.4 ₩ 672.77
1 m 2021-03-27 오전 8:27:01 : ₩ 65,334,391.7 ₩ 2,020,661.1 ₩ 673.10
1 m 2021-03-27 오전 8:28:01 : ₩ 65,347,326.7 ₩ 2,021,363.6 ₩ 674.44
1 m 2021-03-27 오전 8:29:02 : ₩ 65,330,091.7 ₩ 2,021,730.7 ₩ 674.41
1 m 2021-03-27 오전 8:30:02 : ₩ 65,472,996.7 ₩ 2,023,680.5 ₩ 674.93
1 m 2021-03-27 오전 8:31:03 : ₩ 65,466,160.3 ₩ 2,025,288.7 ₩ 675.41
1 m 2021-03-27 오전 8:32:03 : ₩ 65,457,109.8 ₩ 2,026,612.8 ₩ 677.75
1 m 2021-03-27 오전 8:33:04 : ₩ 65,429,879.7 ₩ 2,026,256.9 ₩ 677.38
1 m 2021-03-27 오전 8:34:04 : ₩ 65,386,336.8 ₩ 2,024,668.6 ₩ 676.47
1 m 2021-03-27 오전 8:35:05 : ₩ 65,359,285.7 ₩ 2,023,487.6 ₩ 675.65
1 m 2021-03-27 오전 8:36:05 : ₩ 65,384,849.0 ₩ 2,022,743.2 ₩ 674.58
1 m 2021-03-27 오전 8:37:06 : ₩ 65,386,407.4 ₩ 2,026,048.5 ₩ 675.62
1 m 2021-03-27 오전 8:38:06 : ₩ 65,412,244.2 ₩ 2,024,482.3 ₩ 674.34
1 m 2021-03-27 오전 8:39:07 : ₩ 65,383,697.4 ₩ 2,025,286.4 ₩ 673.14
1 m 2021-03-27 오전 8:40:07 : ₩ 65,330,028.1 ₩ 2,024,140.6 ₩ 674.23
1 m 2021-03-27 오전 8:41:07 : ₩ 65,316,023.4 ₩ 2,024,154.9 ₩ 674.39
1 m 2021-03-27 오전 8:42:09 : ₩ 65,337,784.5 ₩ 2,025,760.8 ₩ 674.07
1 m 2021-03-27 오전 8:43:10 : ₩ 65,357,892.8 ₩ 2,025,366.8 ₩ 673.47
1 m 2021-03-27 오전 8:44:11 : ₩ 65,344,594.2 ₩ 2,025,524.2 ₩ 673.44
1 m 2021-03-27 오전 8:45:13 : ₩ 65,327,743.8 ₩ 2,024,722.1 ₩ 673.47
1 m 2021-03-27 오전 8:46:15 : ₩ 65,322,210.8 ₩ 2,024,957.9 ₩ 673.58
1 m 2021-03-27 오전 8:47:15 : ₩ 65,330,890.3 ₩ 2,025,495.5 ₩ 673.69
1 m 2021-03-27 오전 8:48:16 : ₩ 65,344,927.5 ₩ 2,026,144.0 ₩ 673.14
1 m 2021-03-27 오전 8:49:16 : ₩ 65,333,684.9 ₩ 2,026,240.1 ₩ 673.01
1 m 2021-03-27 오전 8:50:17 : ₩ 65,361,052.0 ₩ 2,026,682.0 ₩ 673.35
1 m 2021-03-27 오전 8:51:17 : ₩ 65,396,274.6 ₩ 2,026,682.1 ₩ 673.47
1 m 2021-03-27 오전 8:52:18 : ₩ 65,392,850.7 ₩ 2,026,235.7 ₩ 672.85
1 m 2021-03-27 오전 8:53:18 : ₩ 65,473,895.0 ₩ 2,026,862.0 ₩ 673.00
1 m 2021-03-27 오전 8:54:19 : ₩ 65,576,487.4 ₩ 2,027,207.1 ₩ 673.28
1 m 2021-03-27 오전 8:55:19 : ₩ 65,597,924.2 ₩ 2,026,767.9 ₩ 672.71
1 m 2021-03-27 오전 8:56:20 : ₩ 65,582,154.0 ₩ 2,026,322.0 ₩ 672.68
1 m 2021-03-27 오전 8:57:20 : ₩ 65,569,139.2 ₩ 2,027,318.4 ₩ 672.61
1 m 2021-03-27 오전 8:58:21 : ₩ 65,547,849.2 ₩ 2,027,227.3 ₩ 672.14
1 m 2021-03-27 오전 8:59:21 : ₩ 65,593,026.7 ₩ 2,027,051.4 ₩ 671.65
1 m 2021-03-27 오전 9:00:22 : ₩ 65,564,574.9 ₩ 2,027,199.4 ₩ 671.69
1 m 2021-03-27 오전 9:01:23 : ₩ 65,747,730.4 ₩ 2,032,436.7 ₩ 673.81
1 m 2021-03-27 오전 9:02:25 : ₩ 65,792,557.6 ₩ 2,033,506.2 ₩ 674.79
1 m 2021-03-27 오전 9:03:26 : ₩ 65,836,881.3 ₩ 2,034,595.9 ₩ 678.56
1 m 2021-03-27 오전 9:04:27 : ₩ 65,756,700.6 ₩ 2,036,397.1 ₩ 677.61
1 m 2021-03-27 오전 9:05:27 : ₩ 65,711,317.8 ₩ 2,031,979.2 ₩ 677.25
1 m 2021-03-27 오전 9:06:28 : ₩ 65,835,868.1 ₩ 2,034,320.4 ₩ 676.31
1 m 2021-03-27 오전 9:07:28 : ₩ 65,799,636.8 ₩ 2,034,131.0 ₩ 675.40
1 m 2021-03-27 오전 9:08:29 : ₩ 65,771,883.3 ₩ 2,035,513.5 ₩ 675.11
1 m 2021-03-27 오전 9:09:29 : ₩ 65,788,821.8 ₩ 2,035,400.2 ₩ 674.30
1 m 2021-03-27 오전 9:10:30 : ₩ 65,780,236.6 ₩ 2,034,958.9 ₩ 673.18
1 m 2021-03-27 오전 9:11:30 : ₩ 65,821,803.7 ₩ 2,037,145.6 ₩ 672.16
1 m 2021-03-27 오전 9:12:31 : ₩ 65,829,910.9 ₩ 2,039,382.9 ₩ 671.94
1 m 2021-03-27 오전 9:13:31 : ₩ 65,813,563.6 ₩ 2,039,186.1 ₩ 671.92
1 m 2021-03-27 오전 9:14:32 : ₩ 65,841,456.7 ₩ 2,039,007.0 ₩ 672.12
1 m 2021-03-27 오전 9:15:33 : ₩ 65,892,555.6 ₩ 2,040,155.0 ₩ 671.83
1 m 2021-03-27 오전 9:16:33 : ₩ 65,900,548.8 ₩ 2,040,605.1 ₩ 671.57
1 m 2021-03-27 오전 9:17:34 : ₩ 65,975,832.7 ₩ 2,039,121.0 ₩ 672.79
1 m 2021-03-27 오전 9:18:34 : ₩ 65,989,878.0 ₩ 2,037,982.9 ₩ 675.85
1 m 2021-03-27 오전 9:19:35 : ₩ 66,009,184.2 ₩ 2,038,513.7 ₩ 677.01
1 m 2021-03-27 오전 9:20:35 : ₩ 66,003,754.6 ₩ 2,038,317.4 ₩ 679.02
1 m 2021-03-27 오전 9:21:36 : ₩ 65,991,197.9 ₩ 2,038,229.7 ₩ 677.33
1 m 2021-03-27 오전 9:22:36 : ₩ 65,925,442.0 ₩ 2,038,045.0 ₩ 675.98
1 m 2021-03-27 오전 9:23:37 : ₩ 65,830,214.1 ₩ 2,035,026.8 ₩ 677.66
1 m 2021-03-27 오전 9:24:37 : ₩ 65,850,000.1 ₩ 2,035,843.3 ₩ 676.81
1 m 2021-03-27 오전 9:25:38 : ₩ 65,811,811.3 ₩ 2,038,612.9 ₩ 674.80
1 m 2021-03-27 오전 9:26:40 : ₩ 65,821,526.9 ₩ 2,037,799.7 ₩ 674.05
1 m 2021-03-27 오전 9:27:40 : ₩ 65,765,139.6 ₩ 2,037,448.0 ₩ 675.13
1 m 2021-03-27 오전 9:28:41 : ₩ 65,717,469.9 ₩ 2,036,376.4 ₩ 675.02
1 m 2021-03-27 오전 9:29:41 : ₩ 65,628,352.9 ₩ 2,033,206.0 ₩ 675.26
1 m 2021-03-27 오전 9:30:42 : ₩ 65,565,291.5 ₩ 2,034,536.2 ₩ 675.12
1 m 2021-03-27 오전 9:31:42 : ₩ 65,645,865.2 ₩ 2,036,586.7 ₩ 676.64
1 m 2021-03-27 오전 9:32:43 : ₩ 65,741,870.2 ₩ 2,036,587.2 ₩ 681.58
1 m 2021-03-27 오전 9:33:43 : ₩ 65,716,140.6 ₩ 2,037,660.3 ₩ 681.88
1 m 2021-03-27 오전 9:34:44 : ₩ 65,672,946.3 ₩ 2,036,003.4 ₩ 679.33
1 m 2021-03-27 오전 9:35:44 : ₩ 65,733,430.0 ₩ 2,036,088.5 ₩ 679.18
1 m 2021-03-27 오전 9:36:45 : ₩ 65,767,966.5 ₩ 2,036,502.0 ₩ 680.44
1 m 2021-03-27 오전 9:37:45 : ₩ 65,799,195.5 ₩ 2,035,978.4 ₩ 683.09
1 m 2021-03-27 오전 9:38:46 : ₩ 65,784,348.8 ₩ 2,037,129.6 ₩ 683.57
1 m 2021-03-27 오전 9:39:47 : ₩ 65,734,942.0 ₩ 2,035,369.7 ₩ 681.19
1 m 2021-03-27 오전 9:40:47 : ₩ 65,653,106.3 ₩ 2,033,864.2 ₩ 681.19
1 m 2021-03-27 오전 9:41:48 : ₩ 65,563,728.3 ₩ 2,034,302.6 ₩ 680.62
1 m 2021-03-27 오전 9:42:48 : ₩ 65,579,899.9 ₩ 2,032,961.9 ₩ 680.26
1 m 2021-03-27 오전 9:43:49 : ₩ 65,568,946.0 ₩ 2,032,961.5 ₩ 679.38
1 m 2021-03-27 오전 9:44:49 : ₩ 65,551,987.6 ₩ 2,031,798.1 ₩ 678.33
1 m 2021-03-27 오전 9:45:50 : ₩ 65,519,876.0 ₩ 2,029,297.5 ₩ 677.64
1 m 2021-03-27 오전 9:46:50 : ₩ 65,543,269.3 ₩ 2,030,882.3 ₩ 678.72
1 m 2021-03-27 오전 9:47:51 : ₩ 65,550,843.7 ₩ 2,029,202.9 ₩ 678.48
1 m 2021-03-27 오전 9:48:51 : ₩ 65,530,748.2 ₩ 2,030,098.8 ₩ 678.19
1 m 2021-03-27 오전 9:49:52 : ₩ 65,505,818.9 ₩ 2,026,082.7 ₩ 676.81
1 m 2021-03-27 오전 9:50:52 : ₩ 65,475,145.8 ₩ 2,025,283.4 ₩ 677.23
1 m 2021-03-27 오전 9:51:53 : ₩ 65,420,957.9 ₩ 2,026,524.7 ₩ 676.94
1 m 2021-03-27 오전 9:52:53 : ₩ 65,470,136.6 ₩ 2,025,625.7 ₩ 676.45
1 m 2021-03-27 오전 9:53:54 : ₩ 65,448,035.0 ₩ 2,026,703.8 ₩ 675.17
1 m 2021-03-27 오전 9:54:54 : ₩ 65,401,098.3 ₩ 2,024,689.7 ₩ 675.54
1 m 2021-03-27 오전 9:55:55 : ₩ 65,419,673.7 ₩ 2,025,200.0 ₩ 674.00
1 m 2021-03-27 오전 9:56:55 : ₩ 65,383,635.8 ₩ 2,023,683.7 ₩ 672.82
1 m 2021-03-27 오전 9:57:56 : ₩ 65,295,659.8 ₩ 2,020,399.7 ₩ 672.11
1 m 2021-03-27 오전 9:58:56 : ₩ 65,241,561.9 ₩ 2,018,632.1 ₩ 671.80
1 m 2021-03-27 오전 9:59:57 : ₩ 65,225,813.4 ₩ 2,019,687.3 ₩ 671.69
1 m 2021-03-27 오전 10:00:57 : ₩ 65,289,081.4 ₩ 2,019,234.3 ₩ 672.23
1 m 2021-03-27 오전 10:01:58 : ₩ 65,400,254.1 ₩ 2,024,895.9 ₩ 673.88
1 m 2021-03-27 오전 10:02:58 : ₩ 65,337,361.6 ₩ 2,024,203.5 ₩ 672.60
1 m 2021-03-27 오전 10:03:59 : ₩ 65,272,446.9 ₩ 2,024,363.5 ₩ 673.22
1 m 2021-03-27 오전 10:04:59 : ₩ 65,296,452.4 ₩ 2,024,366.8 ₩ 673.33
1 m 2021-03-27 오전 10:06:00 : ₩ 65,320,852.5 ₩ 2,025,714.2 ₩ 673.19
1 m 2021-03-27 오전 10:07:00 : ₩ 65,408,613.3 ₩ 2,026,998.4 ₩ 674.03
1 m 2021-03-27 오전 10:08:01 : ₩ 65,431,080.4 ₩ 2,028,569.8 ₩ 674.27
1 m 2021-03-27 오전 10:09:01 : ₩ 65,445,517.4 ₩ 2,030,186.6 ₩ 673.86
1 m 2021-03-27 오전 10:10:02 : ₩ 65,437,369.4 ₩ 2,029,735.2 ₩ 673.45
1 m 2021-03-27 오전 10:11:02 : ₩ 65,444,710.7 ₩ 2,030,897.0 ₩ 674.33
1 m 2021-03-27 오전 10:12:03 : ₩ 65,466,921.9 ₩ 2,031,256.0 ₩ 674.27
1 m 2021-03-27 오전 10:13:03 : ₩ 65,480,454.1 ₩ 2,035,085.8 ₩ 674.53
1 m 2021-03-27 오전 10:14:04 : ₩ 65,511,201.4 ₩ 2,034,771.7 ₩ 675.13
1 m 2021-03-27 오전 10:15:04 : ₩ 65,528,676.2 ₩ 2,033,645.1 ₩ 675.94
1 m 2021-03-27 오전 10:16:05 : ₩ 65,559,554.6 ₩ 2,033,412.9 ₩ 674.38
1 m 2021-03-27 오전 10:17:06 : ₩ 65,504,382.4 ₩ 2,032,412.3 ₩ 674.69
1 m 2021-03-27 오전 10:18:07 : ₩ 65,443,200.4 ₩ 2,030,723.4 ₩ 673.53
1 m 2021-03-27 오전 10:19:08 : ₩ 65,460,290.3 ₩ 2,031,803.8 ₩ 675.05
1 m 2021-03-27 오전 10:20:08 : ₩ 65,466,265.0 ₩ 2,031,156.9 ₩ 675.12
1 m 2021-03-27 오전 10:21:09 : ₩ 65,379,336.0 ₩ 2,027,579.7 ₩ 673.18
1 m 2021-03-27 오전 10:22:09 : ₩ 65,418,697.9 ₩ 2,029,065.9 ₩ 674.34
1 m 2021-03-27 오전 10:23:12 : ₩ 65,414,479.3 ₩ 2,028,110.8 ₩ 674.19
1 m 2021-03-27 오전 10:24:12 : ₩ 65,437,431.1 ₩ 2,029,747.4 ₩ 674.17
1 m 2021-03-27 오전 10:25:13 : ₩ 65,411,988.7 ₩ 2,027,004.8 ₩ 675.01
1 m 2021-03-27 오전 10:26:13 : ₩ 65,418,633.2 ₩ 2,026,659.6 ₩ 673.92
1 m 2021-03-27 오전 10:27:14 : ₩ 65,373,793.7 ₩ 2,025,967.4 ₩ 672.22
1 m 2021-03-27 오전 10:28:16 : ₩ 65,397,998.2 ₩ 2,026,939.9 ₩ 672.59
1 m 2021-03-27 오전 10:29:16 : ₩ 65,428,301.2 ₩ 2,028,457.4 ₩ 672.88
1 m 2021-03-27 오전 10:30:17 : ₩ 65,432,742.1 ₩ 2,029,696.3 ₩ 673.06
1 m 2021-03-27 오전 10:31:17 : ₩ 65,457,815.6 ₩ 2,029,350.3 ₩ 673.49
1 m 2021-03-27 오전 10:32:18 : ₩ 65,454,050.3 ₩ 2,028,781.3 ₩ 672.20
1 m 2021-03-27 오전 10:33:18 : ₩ 65,486,247.8 ₩ 2,027,817.4 ₩ 672.14
1 m 2021-03-27 오전 10:34:19 : ₩ 65,494,903.8 ₩ 2,027,800.0 ₩ 672.40
1 m 2021-03-27 오전 10:35:19 : ₩ 65,485,788.1 ₩ 2,027,799.3 ₩ 672.21
1 m 2021-03-27 오전 10:36:20 : ₩ 65,500,196.7 ₩ 2,028,531.2 ₩ 672.38
1 m 2021-03-27 오전 10:37:20 : ₩ 65,486,251.5 ₩ 2,025,543.3 ₩ 671.49
1 m 2021-03-27 오전 10:38:21 : ₩ 65,512,021.1 ₩ 2,026,855.4 ₩ 671.80
1 m 2021-03-27 오전 10:39:22 : ₩ 65,553,593.5 ₩ 2,028,275.2 ₩ 672.19
1 m 2021-03-27 오전 10:40:22 : ₩ 65,538,004.9 ₩ 2,026,297.0 ₩ 672.11
1 m 2021-03-27 오전 10:41:23 : ₩ 65,557,214.1 ₩ 2,027,197.1 ₩ 672.22
1 m 2021-03-27 오전 10:42:23 : ₩ 65,537,163.6 ₩ 2,027,195.8 ₩ 671.73
1 m 2021-03-27 오전 10:43:25 : ₩ 65,527,372.2 ₩ 2,026,134.5 ₩ 671.95
1 m 2021-03-27 오전 10:44:27 : ₩ 65,529,723.0 ₩ 2,026,117.9 ₩ 672.05
1 m 2021-03-27 오전 10:45:27 : ₩ 65,506,186.9 ₩ 2,026,548.0 ₩ 671.87
1 m 2021-03-27 오전 10:46:28 : ₩ 65,464,137.1 ₩ 2,025,932.4 ₩ 671.36
1 m 2021-03-27 오전 10:47:28 : ₩ 65,380,551.5 ₩ 2,023,635.7 ₩ 669.89
1 m 2021-03-27 오전 10:48:29 : ₩ 65,365,566.9 ₩ 2,021,535.1 ₩ 668.70
1 m 2021-03-27 오전 10:49:29 : ₩ 65,337,360.7 ₩ 2,021,348.6 ₩ 668.25
1 m 2021-03-27 오전 10:50:30 : ₩ 65,359,265.5 ₩ 2,022,316.9 ₩ 668.01
1 m 2021-03-27 오전 10:51:30 : ₩ 65,365,448.6 ₩ 2,022,379.3 ₩ 668.53
1 m 2021-03-27 오전 10:52:31 : ₩ 65,397,073.0 ₩ 2,021,586.3 ₩ 669.20
1 m 2021-03-27 오전 10:53:31 : ₩ 65,388,042.2 ₩ 2,021,688.5 ₩ 669.41
1 m 2021-03-27 오전 10:54:32 : ₩ 65,384,827.3 ₩ 2,022,933.9 ₩ 669.41
1 m 2021-03-27 오전 10:55:32 : ₩ 65,401,360.4 ₩ 2,022,698.1 ₩ 669.31
1 m 2021-03-27 오전 10:56:33 : ₩ 65,388,769.1 ₩ 2,021,455.5 ₩ 668.87
1 m 2021-03-27 오전 10:57:33 : ₩ 65,390,759.6 ₩ 2,021,344.8 ₩ 669.26
1 m 2021-03-27 오전 10:58:34 : ₩ 65,392,803.5 ₩ 2,022,386.8 ₩ 668.76
1 m 2021-03-27 오전 10:59:34 : ₩ 65,363,355.2 ₩ 2,023,287.0 ₩ 668.25
1 m 2021-03-27 오전 11:00:35 : ₩ 65,379,463.4 ₩ 2,022,509.9 ₩ 667.44
1 m 2021-03-27 오전 11:01:36 : ₩ 65,370,435.0 ₩ 2,022,942.5 ₩ 668.37
1 m 2021-03-27 오전 11:02:36 : ₩ 65,378,541.9 ₩ 2,022,535.1 ₩ 668.59
1 m 2021-03-27 오전 11:03:37 : ₩ 65,394,364.8 ₩ 2,023,348.2 ₩ 668.26
1 m 2021-03-27 오전 11:04:38 : ₩ 65,360,177.4 ₩ 2,023,445.6 ₩ 667.35
1 m 2021-03-27 오전 11:05:38 : ₩ 65,369,196.6 ₩ 2,024,849.7 ₩ 667.83
1 m 2021-03-27 오전 11:06:39 : ₩ 65,353,642.0 ₩ 2,024,857.2 ₩ 666.65
1 m 2021-03-27 오전 11:07:40 : ₩ 65,374,774.8 ₩ 2,025,468.5 ₩ 666.70
1 m 2021-03-27 오전 11:08:40 : ₩ 65,345,911.5 ₩ 2,025,129.3 ₩ 666.84
1 m 2021-03-27 오전 11:09:41 : ₩ 65,364,007.3 ₩ 2,025,997.8 ₩ 666.38
1 m 2021-03-27 오전 11:10:41 : ₩ 65,393,320.1 ₩ 2,025,203.3 ₩ 667.35
1 m 2021-03-27 오전 11:11:42 : ₩ 65,428,518.4 ₩ 2,025,811.3 ₩ 667.30
1 m 2021-03-27 오전 11:12:42 : ₩ 65,450,704.9 ₩ 2,026,594.7 ₩ 667.44
1 m 2021-03-27 오전 11:13:43 : ₩ 65,436,677.1 ₩ 2,026,968.0 ₩ 667.46
1 m 2021-03-27 오전 11:14:43 : ₩ 65,441,178.9 ₩ 2,025,298.7 ₩ 667.41
1 m 2021-03-27 오전 11:15:44 : ₩ 65,439,576.5 ₩ 2,026,011.9 ₩ 668.61
1 m 2021-03-27 오전 11:16:44 : ₩ 65,423,991.1 ₩ 2,026,459.0 ₩ 668.88
1 m 2021-03-27 오전 11:17:45 : ₩ 65,407,613.4 ₩ 2,025,710.7 ₩ 668.28
1 m 2021-03-27 오전 11:18:46 : ₩ 65,418,514.9 ₩ 2,024,377.8 ₩ 667.90
1 m 2021-03-27 오전 11:19:47 : ₩ 65,451,232.0 ₩ 2,025,866.9 ₩ 668.36
1 m 2021-03-27 오전 11:20:47 : ₩ 65,431,059.0 ₩ 2,025,621.2 ₩ 668.66
1 m 2021-03-27 오전 11:21:48 : ₩ 65,440,431.3 ₩ 2,025,274.7 ₩ 668.00
1 m 2021-03-27 오전 11:22:50 : ₩ 65,449,218.9 ₩ 2,024,477.5 ₩ 668.44
1 m 2021-03-27 오전 11:23:50 : ₩ 65,483,468.0 ₩ 2,024,926.7 ₩ 668.53
1 m 2021-03-27 오전 11:24:51 : ₩ 65,476,618.1 ₩ 2,026,047.7 ₩ 668.53
1 m 2021-03-27 오전 11:25:51 : ₩ 65,475,878.8 ₩ 2,025,901.4 ₩ 668.71
1 m 2021-03-27 오전 11:26:52 : ₩ 65,417,479.2 ₩ 2,025,110.7 ₩ 668.97
1 m 2021-03-27 오전 11:27:52 : ₩ 65,402,775.9 ₩ 2,024,931.6 ₩ 667.86
1 m 2021-03-27 오전 11:28:53 : ₩ 65,413,241.7 ₩ 2,025,274.3 ₩ 667.70
1 m 2021-03-27 오전 11:29:53 : ₩ 65,420,374.6 ₩ 2,024,457.3 ₩ 667.63
1 m 2021-03-27 오전 11:30:54 : ₩ 65,390,419.7 ₩ 2,023,663.5 ₩ 667.16
1 m 2021-03-27 오전 11:31:54 : ₩ 65,356,652.8 ₩ 2,023,625.2 ₩ 666.98
1 m 2021-03-27 오전 11:32:55 : ₩ 65,325,222.7 ₩ 2,022,488.0 ₩ 666.35
1 m 2021-03-27 오전 11:33:55 : ₩ 65,349,515.9 ₩ 2,023,766.1 ₩ 666.92
1 m 2021-03-27 오전 11:34:56 : ₩ 65,343,553.7 ₩ 2,023,876.3 ₩ 666.82
1 m 2021-03-27 오전 11:35:56 : ₩ 65,338,027.5 ₩ 2,024,560.1 ₩ 666.30
1 m 2021-03-27 오전 11:36:57 : ₩ 65,390,814.2 ₩ 2,025,390.6 ₩ 667.01
1 m 2021-03-27 오전 11:37:57 : ₩ 65,404,775.7 ₩ 2,024,617.0 ₩ 667.16
1 m 2021-03-27 오전 11:38:58 : ₩ 65,435,731.9 ₩ 2,026,217.9 ₩ 667.05
1 m 2021-03-27 오전 11:39:58 : ₩ 65,423,674.5 ₩ 2,025,366.2 ₩ 667.57
1 m 2021-03-27 오전 11:40:59 : ₩ 65,415,831.2 ₩ 2,024,572.3 ₩ 667.63
1 m 2021-03-27 오전 11:41:59 : ₩ 65,425,943.0 ₩ 2,023,329.5 ₩ 667.05
1 m 2021-03-27 오전 11:43:00 : ₩ 65,389,857.8 ₩ 2,024,487.2 ₩ 666.38
1 m 2021-03-27 오전 11:44:01 : ₩ 65,402,580.0 ₩ 2,024,801.6 ₩ 666.26
1 m 2021-03-27 오전 11:45:01 : ₩ 65,426,177.2 ₩ 2,025,839.6 ₩ 666.61
1 m 2021-03-27 오전 11:46:02 : ₩ 65,395,930.2 ₩ 2,025,068.9 ₩ 666.30
1 m 2021-03-27 오전 11:47:02 : ₩ 65,370,970.6 ₩ 2,025,564.0 ₩ 666.38
1 m 2021-03-27 오전 11:48:03 : ₩ 65,395,904.4 ₩ 2,025,644.0 ₩ 665.98
1 m 2021-03-27 오전 11:49:04 : ₩ 65,373,147.0 ₩ 2,026,784.5 ₩ 665.98
1 m 2021-03-27 오전 11:50:04 : ₩ 65,362,339.9 ₩ 2,025,993.9 ₩ 665.72
1 m 2021-03-27 오전 11:51:05 : ₩ 65,331,934.3 ₩ 2,025,251.8 ₩ 665.54
1 m 2021-03-27 오전 11:52:05 : ₩ 65,320,660.0 ₩ 2,025,592.7 ₩ 665.47
1 m 2021-03-27 오전 11:53:06 : ₩ 65,306,005.7 ₩ 2,025,594.1 ₩ 664.80
1 m 2021-03-27 오전 11:54:06 : ₩ 65,350,421.4 ₩ 2,025,492.9 ₩ 665.91
1 m 2021-03-27 오전 11:55:07 : ₩ 65,366,235.8 ₩ 2,025,755.3 ₩ 666.01
1 m 2021-03-27 오전 11:56:07 : ₩ 65,332,957.0 ₩ 2,025,145.2 ₩ 666.53
1 m 2021-03-27 오전 11:57:08 : ₩ 65,341,580.0 ₩ 2,023,896.6 ₩ 665.80
1 m 2021-03-27 오전 11:58:08 : ₩ 65,330,326.1 ₩ 2,021,833.2 ₩ 665.49
1 m 2021-03-27 오전 11:59:09 : ₩ 65,303,076.4 ₩ 2,020,628.9 ₩ 665.54
1 m 2021-03-27 오후 12:00:09 : ₩ 65,266,426.8 ₩ 2,021,237.5 ₩ 666.23
1 m 2021-03-27 오후 12:01:10 : ₩ 65,228,582.5 ₩ 2,020,707.7 ₩ 666.80
1 m 2021-03-27 오후 12:02:10 : ₩ 65,199,360.3 ₩ 2,020,056.8 ₩ 666.63
1 m 2021-03-27 오후 12:03:11 : ₩ 65,200,108.0 ₩ 2,018,727.7 ₩ 666.73
1 m 2021-03-27 오후 12:04:12 : ₩ 65,216,664.8 ₩ 2,018,800.1 ₩ 666.97
1 m 2021-03-27 오후 12:05:13 : ₩ 65,211,833.7 ₩ 2,019,434.4 ₩ 666.53
1 m 2021-03-27 오후 12:06:14 : ₩ 65,215,622.5 ₩ 2,019,089.3 ₩ 666.72
1 m 2021-03-27 오후 12:07:14 : ₩ 65,233,058.1 ₩ 2,019,474.8 ₩ 667.36
1 m 2021-03-27 오후 12:08:15 : ₩ 65,232,163.0 ₩ 2,019,821.3 ₩ 670.49
1 m 2021-03-27 오후 12:09:15 : ₩ 65,195,382.4 ₩ 2,019,986.3 ₩ 670.42
1 m 2021-03-27 오후 12:10:16 : ₩ 65,198,635.1 ₩ 2,019,438.9 ₩ 669.56
1 m 2021-03-27 오후 12:11:16 : ₩ 65,227,777.2 ₩ 2,020,829.8 ₩ 669.21
1 m 2021-03-27 오후 12:12:17 : ₩ 65,215,995.2 ₩ 2,021,013.1 ₩ 670.06
1 m 2021-03-27 오후 12:13:17 : ₩ 65,216,620.8 ₩ 2,021,700.8 ₩ 669.98
1 m 2021-03-27 오후 12:14:18 : ₩ 65,164,456.1 ₩ 2,020,220.8 ₩ 668.40
1 m 2021-03-27 오후 12:15:18 : ₩ 65,179,482.0 ₩ 2,019,531.2 ₩ 668.35
1 m 2021-03-27 오후 12:16:19 : ₩ 65,204,762.3 ₩ 2,021,906.4 ₩ 668.70
1 m 2021-03-27 오후 12:17:19 : ₩ 65,179,583.8 ₩ 2,022,070.3 ₩ 669.88
1 m 2021-03-27 오후 12:18:20 : ₩ 65,181,564.0 ₩ 2,023,153.5 ₩ 669.27
1 m 2021-03-27 오후 12:19:20 : ₩ 65,217,797.8 ₩ 2,024,268.7 ₩ 668.84
1 m 2021-03-27 오후 12:20:21 : ₩ 65,195,723.0 ₩ 2,023,447.6 ₩ 668.84
1 m 2021-03-27 오후 12:21:21 : ₩ 65,182,597.9 ₩ 2,023,731.4 ₩ 668.82
1 m 2021-03-27 오후 12:22:22 : ₩ 65,180,857.8 ₩ 2,024,033.5 ₩ 668.63
1 m 2021-03-27 오후 12:23:23 : ₩ 65,158,231.0 ₩ 2,023,343.8 ₩ 667.98
1 m 2021-03-27 오후 12:24:23 : ₩ 65,148,787.3 ₩ 2,021,623.2 ₩ 667.73
1 m 2021-03-27 오후 12:25:24 : ₩ 65,144,205.6 ₩ 2,021,433.9 ₩ 668.17
1 m 2021-03-27 오후 12:26:26 : ₩ 65,174,163.9 ₩ 2,022,415.8 ₩ 668.28
1 m 2021-03-27 오후 12:27:26 : ₩ 65,167,260.3 ₩ 2,023,223.3 ₩ 669.14
1 m 2021-03-27 오후 12:28:27 : ₩ 65,167,124.1 ₩ 2,023,599.5 ₩ 668.50
1 m 2021-03-27 오후 12:29:27 : ₩ 65,166,678.9 ₩ 2,023,314.0 ₩ 668.53
1 m 2021-03-27 오후 12:30:28 : ₩ 65,184,772.6 ₩ 2,023,312.6 ₩ 668.23
1 m 2021-03-27 오후 12:31:28 : ₩ 65,206,623.7 ₩ 2,022,613.8 ₩ 668.83
1 m 2021-03-27 오후 12:32:29 : ₩ 65,233,504.1 ₩ 2,023,655.9 ₩ 668.57
1 m 2021-03-27 오후 12:33:29 : ₩ 65,184,358.4 ₩ 2,022,392.5 ₩ 668.18
1 m 2021-03-27 오후 12:34:30 : ₩ 65,162,983.2 ₩ 2,021,761.9 ₩ 667.71
1 m 2021-03-27 오후 12:35:31 : ₩ 65,162,381.9 ₩ 2,020,526.8 ₩ 667.77
1 m 2021-03-27 오후 12:36:32 : ₩ 65,188,273.2 ₩ 2,021,985.8 ₩ 668.15
1 m 2021-03-27 오후 12:37:33 : ₩ 65,203,876.2 ₩ 2,020,372.8 ₩ 667.57
1 m 2021-03-27 오후 12:38:33 : ₩ 65,195,604.8 ₩ 2,019,484.5 ₩ 668.05
1 m 2021-03-27 오후 12:39:34 : ₩ 65,189,713.5 ₩ 2,019,767.5 ₩ 667.68
1 m 2021-03-27 오후 12:40:34 : ₩ 65,188,605.6 ₩ 2,018,531.3 ₩ 668.15
1 m 2021-03-27 오후 12:41:35 : ₩ 65,193,658.3 ₩ 2,019,068.0 ₩ 667.62
1 m 2021-03-27 오후 12:42:35 : ₩ 65,185,223.7 ₩ 2,019,412.4 ₩ 667.06
1 m 2021-03-27 오후 12:43:36 : ₩ 65,201,492.1 ₩ 2,017,831.4 ₩ 666.82
1 m 2021-03-27 오후 12:44:36 : ₩ 65,217,533.8 ₩ 2,019,207.5 ₩ 666.67
1 m 2021-03-27 오후 12:45:37 : ₩ 65,221,925.1 ₩ 2,020,275.7 ₩ 666.70
1 m 2021-03-27 오후 12:46:37 : ₩ 65,216,771.3 ₩ 2,019,487.9 ₩ 666.33
1 m 2021-03-27 오후 12:47:38 : ₩ 65,258,503.9 ₩ 2,021,025.0 ₩ 666.62
1 m 2021-03-27 오후 12:48:38 : ₩ 65,232,838.9 ₩ 2,019,930.0 ₩ 666.11
1 m 2021-03-27 오후 12:49:39 : ₩ 65,263,013.6 ₩ 2,017,922.5 ₩ 665.72
1 m 2021-03-27 오후 12:50:39 : ₩ 65,233,080.9 ₩ 2,018,279.9 ₩ 666.14
1 m 2021-03-27 오후 12:51:40 : ₩ 65,286,867.7 ₩ 2,021,412.7 ₩ 667.46
1 m 2021-03-27 오후 12:52:40 : ₩ 65,279,874.1 ₩ 2,022,233.7 ₩ 666.69
1 m 2021-03-27 오후 12:53:41 : ₩ 65,292,403.8 ₩ 2,022,676.8 ₩ 666.55
1 m 2021-03-27 오후 12:54:41 : ₩ 65,306,420.6 ₩ 2,021,884.5 ₩ 666.32
1 m 2021-03-27 오후 12:55:42 : ₩ 65,322,643.3 ₩ 2,021,251.3 ₩ 666.23
1 m 2021-03-27 오후 12:56:42 : ₩ 65,322,338.1 ₩ 2,021,061.1 ₩ 666.97
1 m 2021-03-27 오후 12:57:43 : ₩ 65,318,217.3 ₩ 2,021,058.9 ₩ 666.66
1 m 2021-03-27 오후 12:58:43 : ₩ 65,338,384.2 ₩ 2,021,336.7 ₩ 666.98
1 m 2021-03-27 오후 12:59:44 : ₩ 65,346,965.5 ₩ 2,020,738.2 ₩ 667.78
1 m 2021-03-27 오후 1:00:44 : ₩ 65,371,227.2 ₩ 2,021,961.8 ₩ 668.17
1 m 2021-03-27 오후 1:01:45 : ₩ 65,373,189.3 ₩ 2,021,961.2 ₩ 668.64
1 m 2021-03-27 오후 1:02:45 : ₩ 65,356,278.6 ₩ 2,022,151.7 ₩ 668.52
1 m 2021-03-27 오후 1:03:46 : ₩ 65,319,319.6 ₩ 2,021,050.3 ₩ 668.20
1 m 2021-03-27 오후 1:04:46 : ₩ 65,310,925.2 ₩ 2,021,612.6 ₩ 667.57
1 m 2021-03-27 오후 1:05:47 : ₩ 65,308,380.2 ₩ 2,020,142.8 ₩ 667.38
1 m 2021-03-27 오후 1:06:47 : ₩ 65,287,499.1 ₩ 2,020,881.3 ₩ 666.78
1 m 2021-03-27 오후 1:07:48 : ₩ 65,269,791.6 ₩ 2,020,838.0 ₩ 666.53
1 m 2021-03-27 오후 1:08:48 : ₩ 65,298,657.3 ₩ 2,021,246.8 ₩ 667.04
1 m 2021-03-27 오후 1:09:49 : ₩ 65,321,164.0 ₩ 2,021,846.9 ₩ 667.36
1 m 2021-03-27 오후 1:10:50 : ₩ 65,359,798.1 ₩ 2,021,930.5 ₩ 667.20
1 m 2021-03-27 오후 1:11:50 : ₩ 65,351,881.5 ₩ 2,021,468.4 ₩ 666.78
1 m 2021-03-27 오후 1:12:51 : ₩ 65,336,233.0 ₩ 2,021,028.9 ₩ 667.00
1 m 2021-03-27 오후 1:13:51 : ₩ 65,356,869.3 ₩ 2,021,654.1 ₩ 667.95
1 m 2021-03-27 오후 1:14:52 : ₩ 65,442,296.7 ₩ 2,021,849.7 ₩ 668.58
1 m 2021-03-27 오후 1:15:52 : ₩ 65,450,733.2 ₩ 2,023,076.7 ₩ 667.79
1 m 2021-03-27 오후 1:16:53 : ₩ 65,447,327.9 ₩ 2,021,915.9 ₩ 668.16
1 m 2021-03-27 오후 1:17:53 : ₩ 65,437,321.5 ₩ 2,022,297.4 ₩ 668.05
1 m 2021-03-27 오후 1:18:54 : ₩ 65,447,454.4 ₩ 2,022,191.4 ₩ 667.56
1 m 2021-03-27 오후 1:19:54 : ₩ 65,428,193.5 ₩ 2,022,522.9 ₩ 667.39
1 m 2021-03-27 오후 1:20:55 : ₩ 65,430,141.3 ₩ 2,022,865.4 ₩ 667.75
1 m 2021-03-27 오후 1:21:55 : ₩ 65,441,478.3 ₩ 2,022,648.5 ₩ 668.31
1 m 2021-03-27 오후 1:22:56 : ₩ 65,448,706.8 ₩ 2,022,648.8 ₩ 668.97
1 m 2021-03-27 오후 1:23:56 : ₩ 65,451,075.1 ₩ 2,023,082.0 ₩ 669.86
1 m 2021-03-27 오후 1:24:57 : ₩ 65,467,913.5 ₩ 2,021,507.2 ₩ 671.03
1 m 2021-03-27 오후 1:25:57 : ₩ 65,489,775.7 ₩ 2,022,004.7 ₩ 671.91
1 m 2021-03-27 오후 1:26:58 : ₩ 65,568,742.9 ₩ 2,023,734.7 ₩ 673.47
1 m 2021-03-27 오후 1:27:58 : ₩ 65,602,216.1 ₩ 2,025,357.2 ₩ 673.48
1 m 2021-03-27 오후 1:28:59 : ₩ 65,623,138.6 ₩ 2,024,844.7 ₩ 673.40
1 m 2021-03-27 오후 1:29:59 : ₩ 65,670,609.8 ₩ 2,025,495.9 ₩ 673.42
1 m 2021-03-27 오후 1:31:00 : ₩ 65,661,241.8 ₩ 2,027,170.1 ₩ 672.12
1 m 2021-03-27 오후 1:32:00 : ₩ 65,653,546.9 ₩ 2,027,900.9 ₩ 672.15
1 m 2021-03-27 오후 1:33:01 : ₩ 65,650,216.6 ₩ 2,028,344.5 ₩ 672.02
1 m 2021-03-27 오후 1:34:01 : ₩ 65,634,127.4 ₩ 2,027,200.4 ₩ 672.00
1 m 2021-03-27 오후 1:35:02 : ₩ 65,618,377.1 ₩ 2,026,978.4 ₩ 671.37
1 m 2021-03-27 오후 1:36:02 : ₩ 65,621,047.1 ₩ 2,026,241.8 ₩ 671.18
1 m 2021-03-27 오후 1:37:03 : ₩ 65,626,356.9 ₩ 2,026,654.0 ₩ 671.31
1 m 2021-03-27 오후 1:38:03 : ₩ 65,630,763.2 ₩ 2,026,846.1 ₩ 670.26
1 m 2021-03-27 오후 1:39:04 : ₩ 65,623,295.9 ₩ 2,025,867.5 ₩ 670.13
1 m 2021-03-27 오후 1:40:04 : ₩ 65,613,159.1 ₩ 2,025,515.6 ₩ 670.10
1 m 2021-03-27 오후 1:41:05 : ₩ 65,623,911.5 ₩ 2,025,348.6 ₩ 670.47
1 m 2021-03-27 오후 1:42:05 : ₩ 65,623,987.4 ₩ 2,025,167.9 ₩ 670.89
1 m 2021-03-27 오후 1:43:06 : ₩ 65,617,419.5 ₩ 2,023,900.5 ₩ 670.52
1 m 2021-03-27 오후 1:44:06 : ₩ 65,604,992.7 ₩ 2,024,686.7 ₩ 670.76
1 m 2021-03-27 오후 1:45:07 : ₩ 65,628,231.7 ₩ 2,024,438.5 ₩ 671.32
1 m 2021-03-27 오후 1:46:07 : ₩ 65,632,579.6 ₩ 2,025,467.1 ₩ 671.23
1 m 2021-03-27 오후 1:47:08 : ₩ 65,641,606.7 ₩ 2,025,321.4 ₩ 670.54
1 m 2021-03-27 오후 1:48:08 : ₩ 65,646,644.0 ₩ 2,025,321.6 ₩ 670.58
1 m 2021-03-27 오후 1:49:09 : ₩ 65,646,296.2 ₩ 2,026,301.8 ₩ 671.37
1 m 2021-03-27 오후 1:50:09 : ₩ 65,643,423.0 ₩ 2,025,913.7 ₩ 670.13
1 m 2021-03-27 오후 1:51:10 : ₩ 65,618,074.5 ₩ 2,024,688.6 ₩ 669.78
1 m 2021-03-27 오후 1:52:10 : ₩ 65,625,522.1 ₩ 2,025,471.5 ₩ 670.35
1 m 2021-03-27 오후 1:53:11 : ₩ 65,557,913.3 ₩ 2,024,540.0 ₩ 670.29
1 m 2021-03-27 오후 1:54:11 : ₩ 65,519,631.5 ₩ 2,024,537.1 ₩ 670.33
1 m 2021-03-27 오후 1:55:12 : ₩ 65,545,771.4 ₩ 2,024,188.9 ₩ 670.73
1 m 2021-03-27 오후 1:56:12 : ₩ 65,540,840.1 ₩ 2,024,187.4 ₩ 670.72
1 m 2021-03-27 오후 1:57:13 : ₩ 65,515,231.6 ₩ 2,023,298.7 ₩ 670.37
1 m 2021-03-27 오후 1:58:13 : ₩ 65,496,463.0 ₩ 2,023,151.5 ₩ 670.21
1 m 2021-03-27 오후 1:59:14 : ₩ 65,447,818.5 ₩ 2,021,733.0 ₩ 670.15
1 m 2021-03-27 오후 2:00:14 : ₩ 65,435,887.9 ₩ 2,021,122.0 ₩ 670.08
1 m 2021-03-27 오후 2:01:15 : ₩ 65,436,963.6 ₩ 2,021,307.4 ₩ 670.36
1 m 2021-03-27 오후 2:02:15 : ₩ 65,453,818.0 ₩ 2,021,324.9 ₩ 670.78
1 m 2021-03-27 오후 2:03:16 : ₩ 65,461,093.1 ₩ 2,021,341.5 ₩ 671.26
1 m 2021-03-27 오후 2:04:16 : ₩ 65,449,550.0 ₩ 2,020,732.3 ₩ 671.09
1 m 2021-03-27 오후 2:05:17 : ₩ 65,406,699.1 ₩ 2,020,567.8 ₩ 671.57
1 m 2021-03-27 오후 2:06:17 : ₩ 65,376,132.1 ₩ 2,020,215.6 ₩ 671.58
1 m 2021-03-27 오후 2:07:20 : ₩ 65,379,240.4 ₩ 2,020,527.1 ₩ 670.89
1 m 2021-03-27 오후 2:08:21 : ₩ 65,370,077.8 ₩ 2,019,514.1 ₩ 671.05
1 m 2021-03-27 오후 2:09:21 : ₩ 65,364,962.4 ₩ 2,018,978.2 ₩ 671.64
1 m 2021-03-27 오후 2:10:22 : ₩ 65,366,298.0 ₩ 2,018,674.8 ₩ 671.08
1 m 2021-03-27 오후 2:11:22 : ₩ 65,347,885.1 ₩ 2,017,853.8 ₩ 671.53
1 m 2021-03-27 오후 2:12:23 : ₩ 65,329,417.8 ₩ 2,018,654.5 ₩ 671.51
1 m 2021-03-27 오후 2:13:23 : ₩ 65,310,884.7 ₩ 2,016,629.9 ₩ 670.51
1 m 2021-03-27 오후 2:14:24 : ₩ 65,261,146.9 ₩ 2,016,927.4 ₩ 670.18
1 m 2021-03-27 오후 2:15:24 : ₩ 65,224,221.4 ₩ 2,017,025.0 ₩ 670.35
1 m 2021-03-27 오후 2:16:25 : ₩ 65,181,988.7 ₩ 2,015,940.2 ₩ 670.16
1 m 2021-03-27 오후 2:17:25 : ₩ 65,164,309.1 ₩ 2,016,301.5 ₩ 669.78
1 m 2021-03-27 오후 2:18:26 : ₩ 65,160,742.6 ₩ 2,015,554.4 ₩ 668.67
1 m 2021-03-27 오후 2:19:26 : ₩ 65,190,110.1 ₩ 2,016,737.1 ₩ 668.60
1 m 2021-03-27 오후 2:20:27 : ₩ 65,161,313.0 ₩ 2,017,188.5 ₩ 668.08
1 m 2021-03-27 오후 2:21:27 : ₩ 65,213,161.6 ₩ 2,017,022.1 ₩ 668.24
1 m 2021-03-27 오후 2:22:28 : ₩ 65,253,442.6 ₩ 2,018,878.1 ₩ 668.65
1 m 2021-03-27 오후 2:23:28 : ₩ 65,259,515.3 ₩ 2,019,450.6 ₩ 669.61
1 m 2021-03-27 오후 2:24:29 : ₩ 65,333,749.4 ₩ 2,019,737.7 ₩ 669.64
1 m 2021-03-27 오후 2:25:29 : ₩ 65,331,206.4 ₩ 2,020,912.3 ₩ 669.59
1 m 2021-03-27 오후 2:26:30 : ₩ 65,345,788.6 ₩ 2,020,813.8 ₩ 669.84
1 m 2021-03-27 오후 2:27:30 : ₩ 65,287,456.9 ₩ 2,019,838.3 ₩ 670.18
1 m 2021-03-27 오후 2:28:31 : ₩ 65,278,194.4 ₩ 2,018,623.1 ₩ 669.93
1 m 2021-03-27 오후 2:29:31 : ₩ 65,276,487.8 ₩ 2,018,996.3 ₩ 668.95
1 m 2021-03-27 오후 2:30:32 : ₩ 65,286,444.6 ₩ 2,019,841.9 ₩ 669.41
1 m 2021-03-27 오후 2:31:32 : ₩ 65,344,830.9 ₩ 2,021,264.4 ₩ 669.39
1 m 2021-03-27 오후 2:32:33 : ₩ 65,359,334.5 ₩ 2,021,601.6 ₩ 669.68
1 m 2021-03-27 오후 2:33:34 : ₩ 65,309,195.3 ₩ 2,021,060.8 ₩ 668.65
1 m 2021-03-27 오후 2:34:34 : ₩ 65,297,549.3 ₩ 2,020,319.0 ₩ 668.54
1 m 2021-03-27 오후 2:35:35 : ₩ 65,381,296.6 ₩ 2,021,980.3 ₩ 668.95
1 m 2021-03-27 오후 2:36:35 : ₩ 65,374,859.4 ₩ 2,021,912.9 ₩ 668.39
1 m 2021-03-27 오후 2:37:36 : ₩ 65,348,474.9 ₩ 2,022,757.1 ₩ 668.75
1 m 2021-03-27 오후 2:38:36 : ₩ 65,393,934.1 ₩ 2,022,427.0 ₩ 668.62
1 m 2021-03-27 오후 2:39:37 : ₩ 65,387,909.5 ₩ 2,021,785.4 ₩ 668.70
1 m 2021-03-27 오후 2:40:37 : ₩ 65,392,560.0 ₩ 2,022,242.6 ₩ 668.09
1 m 2021-03-27 오후 2:41:38 : ₩ 65,382,103.2 ₩ 2,022,144.7 ₩ 668.11
1 m 2021-03-27 오후 2:42:38 : ₩ 65,391,995.3 ₩ 2,019,716.1 ₩ 668.29
1 m 2021-03-27 오후 2:43:39 : ₩ 65,379,586.8 ₩ 2,020,393.5 ₩ 668.28
1 m 2021-03-27 오후 2:44:39 : ₩ 65,363,736.0 ₩ 2,019,633.6 ₩ 667.84
1 m 2021-03-27 오후 2:45:40 : ₩ 65,395,173.2 ₩ 2,020,006.3 ₩ 668.17
1 m 2021-03-27 오후 2:46:40 : ₩ 65,418,424.1 ₩ 2,020,006.4 ₩ 668.21
1 m 2021-03-27 오후 2:47:41 : ₩ 65,466,613.1 ₩ 2,021,093.4 ₩ 669.54
1 m 2021-03-27 오후 2:48:41 : ₩ 65,599,200.4 ₩ 2,023,323.9 ₩ 670.36
1 m 2021-03-27 오후 2:49:42 : ₩ 65,701,037.5 ₩ 2,023,631.6 ₩ 669.81
1 m 2021-03-27 오후 2:50:42 : ₩ 65,667,334.5 ₩ 2,023,634.1 ₩ 669.37
1 m 2021-03-27 오후 2:51:43 : ₩ 65,636,819.8 ₩ 2,024,947.2 ₩ 670.49
1 m 2021-03-27 오후 2:52:43 : ₩ 65,596,157.0 ₩ 2,024,718.7 ₩ 670.74
1 m 2021-03-27 오후 2:53:44 : ₩ 65,557,023.6 ₩ 2,023,059.6 ₩ 670.33
1 m 2021-03-27 오후 2:54:44 : ₩ 65,548,251.5 ₩ 2,023,501.0 ₩ 670.23
1 m 2021-03-27 오후 2:55:45 : ₩ 65,547,159.4 ₩ 2,023,386.8 ₩ 669.62
1 m 2021-03-27 오후 2:56:45 : ₩ 65,524,877.3 ₩ 2,022,727.3 ₩ 669.60
1 m 2021-03-27 오후 2:57:46 : ₩ 65,501,224.0 ₩ 2,022,390.1 ₩ 669.42
1 m 2021-03-27 오후 2:58:46 : ₩ 65,506,868.4 ₩ 2,023,061.9 ₩ 669.09
1 m 2021-03-27 오후 2:59:47 : ₩ 65,537,715.9 ₩ 2,023,396.7 ₩ 669.71
1 m 2021-03-27 오후 3:00:47 : ₩ 65,542,635.6 ₩ 2,023,022.4 ₩ 670.60
1 m 2021-03-27 오후 3:01:48 : ₩ 65,540,498.5 ₩ 2,023,323.8 ₩ 671.21
1 m 2021-03-27 오후 3:02:48 : ₩ 65,499,716.2 ₩ 2,023,661.6 ₩ 671.45
1 m 2021-03-27 오후 3:03:49 : ₩ 65,509,016.5 ₩ 2,024,501.8 ₩ 671.87
1 m 2021-03-27 오후 3:04:49 : ₩ 65,501,954.7 ₩ 2,023,870.0 ₩ 671.84
1 m 2021-03-27 오후 3:05:50 : ₩ 65,510,918.2 ₩ 2,023,665.1 ₩ 671.36
1 m 2021-03-27 오후 3:06:51 : ₩ 65,509,559.8 ₩ 2,022,990.1 ₩ 671.23
1 m 2021-03-27 오후 3:07:51 : ₩ 65,525,506.2 ₩ 2,023,182.4 ₩ 671.71
1 m 2021-03-27 오후 3:08:52 : ₩ 65,502,934.4 ₩ 2,022,419.6 ₩ 671.13
1 m 2021-03-27 오후 3:09:52 : ₩ 65,469,588.2 ₩ 2,021,005.1 ₩ 671.17
1 m 2021-03-27 오후 3:10:53 : ₩ 65,484,649.0 ₩ 2,021,877.5 ₩ 671.29
1 m 2021-03-27 오후 3:11:53 : ₩ 65,473,772.5 ₩ 2,021,983.6 ₩ 671.48
1 m 2021-03-27 오후 3:12:55 : ₩ 65,473,286.1 ₩ 2,021,407.6 ₩ 671.22
1 m 2021-03-27 오후 3:13:55 : ₩ 65,456,334.4 ₩ 2,022,213.9 ₩ 670.93
1 m 2021-03-27 오후 3:14:56 : ₩ 65,456,018.9 ₩ 2,021,384.2 ₩ 670.85
1 m 2021-03-27 오후 3:15:56 : ₩ 65,453,803.6 ₩ 2,021,515.1 ₩ 670.83
1 m 2021-03-27 오후 3:16:57 : ₩ 65,517,890.3 ₩ 2,022,459.8 ₩ 670.43
1 m 2021-03-27 오후 3:17:57 : ₩ 65,597,975.7 ₩ 2,024,822.0 ₩ 671.22
1 m 2021-03-27 오후 3:18:58 : ₩ 65,576,954.1 ₩ 2,025,160.8 ₩ 671.80
1 m 2021-03-27 오후 3:19:58 : ₩ 65,539,481.3 ₩ 2,024,514.1 ₩ 671.54
1 m 2021-03-27 오후 3:20:59 : ₩ 65,518,525.1 ₩ 2,023,160.1 ₩ 671.02
1 m 2021-03-27 오후 3:21:59 : ₩ 65,492,358.4 ₩ 2,022,749.7 ₩ 670.89
1 m 2021-03-27 오후 3:23:00 : ₩ 65,502,273.6 ₩ 2,022,214.3 ₩ 670.85
1 m 2021-03-27 오후 3:24:00 : ₩ 65,564,955.9 ₩ 2,023,698.4 ₩ 671.20
1 m 2021-03-27 오후 3:25:01 : ₩ 65,571,179.8 ₩ 2,023,348.9 ₩ 670.76
1 m 2021-03-27 오후 3:26:01 : ₩ 65,580,798.1 ₩ 2,022,721.4 ₩ 671.12
1 m 2021-03-27 오후 3:27:02 : ₩ 65,564,948.4 ₩ 2,023,939.8 ₩ 671.05
1 m 2021-03-27 오후 3:28:02 : ₩ 65,575,106.9 ₩ 2,024,141.5 ₩ 670.92
1 m 2021-03-27 오후 3:29:03 : ₩ 65,579,880.6 ₩ 2,024,576.3 ₩ 670.56
1 m 2021-03-27 오후 3:30:03 : ₩ 65,580,366.2 ₩ 2,024,571.5 ₩ 670.56
1 m 2021-03-27 오후 3:31:04 : ₩ 65,575,562.1 ₩ 2,024,571.5 ₩ 671.01
1 m 2021-03-27 오후 3:32:04 : ₩ 65,567,970.5 ₩ 2,023,729.1 ₩ 670.36
1 m 2021-03-27 오후 3:33:05 : ₩ 65,572,380.7 ₩ 2,023,268.1 ₩ 670.52
1 m 2021-03-27 오후 3:34:05 : ₩ 65,582,298.4 ₩ 2,023,907.8 ₩ 670.07
1 m 2021-03-27 오후 3:35:06 : ₩ 65,567,116.8 ₩ 2,024,342.8 ₩ 670.14
1 m 2021-03-27 오후 3:36:06 : ₩ 65,570,251.5 ₩ 2,024,778.2 ₩ 670.25
1 m 2021-03-27 오후 3:37:07 : ₩ 65,554,991.9 ₩ 2,023,909.2 ₩ 670.47
1 m 2021-03-27 오후 3:38:07 : ₩ 65,512,299.5 ₩ 2,022,624.7 ₩ 670.38
1 m 2021-03-27 오후 3:39:08 : ₩ 65,492,930.8 ₩ 2,022,071.2 ₩ 669.33
1 m 2021-03-27 오후 3:40:09 : ₩ 65,487,986.2 ₩ 2,022,410.2 ₩ 669.05
1 m 2021-03-27 오후 3:41:11 : ₩ 65,490,428.3 ₩ 2,022,518.1 ₩ 669.27
1 m 2021-03-27 오후 3:42:12 : ₩ 65,473,554.3 ₩ 2,022,725.8 ₩ 669.26
1 m 2021-03-27 오후 3:43:12 : ₩ 65,454,914.3 ₩ 2,021,233.0 ₩ 669.67
1 m 2021-03-27 오후 3:44:13 : ₩ 65,469,749.1 ₩ 2,021,342.6 ₩ 669.34
1 m 2021-03-27 오후 3:45:13 : ₩ 65,450,720.0 ₩ 2,021,473.5 ₩ 669.59
1 m 2021-03-27 오후 3:46:14 : ₩ 65,474,227.8 ₩ 2,022,848.9 ₩ 669.60
1 m 2021-03-27 오후 3:47:14 : ₩ 65,444,860.4 ₩ 2,022,380.0 ₩ 669.03
1 m 2021-03-27 오후 3:48:15 : ₩ 65,461,633.3 ₩ 2,021,752.0 ₩ 669.14
1 m 2021-03-27 오후 3:49:16 : ₩ 65,479,096.4 ₩ 2,022,300.7 ₩ 669.03
1 m 2021-03-27 오후 3:50:16 : ₩ 65,457,021.4 ₩ 2,021,912.5 ₩ 669.25
1 m 2021-03-27 오후 3:51:17 : ₩ 65,466,027.0 ₩ 2,021,829.0 ₩ 669.04
1 m 2021-03-27 오후 3:52:18 : ₩ 65,480,591.8 ₩ 2,023,143.7 ₩ 669.11
1 m 2021-03-27 오후 3:53:18 : ₩ 65,501,708.8 ₩ 2,024,023.3 ₩ 669.30
1 m 2021-03-27 오후 3:54:19 : ₩ 65,506,228.1 ₩ 2,024,022.9 ₩ 668.78
1 m 2021-03-27 오후 3:55:19 : ₩ 65,481,761.3 ₩ 2,023,585.0 ₩ 668.92
1 m 2021-03-27 오후 3:56:20 : ₩ 65,456,170.9 ₩ 2,023,151.0 ₩ 668.62
1 m 2021-03-27 오후 3:57:20 : ₩ 65,437,224.2 ₩ 2,022,718.4 ₩ 668.91
1 m 2021-03-27 오후 3:58:21 : ₩ 65,426,073.6 ₩ 2,022,591.6 ₩ 668.62
1 m 2021-03-27 오후 3:59:21 : ₩ 65,403,744.1 ₩ 2,022,374.9 ₩ 668.33
1 m 2021-03-27 오후 4:00:22 : ₩ 65,399,637.6 ₩ 2,022,210.9 ₩ 668.13
1 m 2021-03-27 오후 4:01:22 : ₩ 65,430,072.6 ₩ 2,022,012.8 ₩ 667.37
1 m 2021-03-27 오후 4:02:23 : ₩ 65,399,457.1 ₩ 2,022,349.4 ₩ 666.75
1 m 2021-03-27 오후 4:03:23 : ₩ 65,440,970.9 ₩ 2,023,122.1 ₩ 666.27
1 m 2021-03-27 오후 4:04:24 : ₩ 65,440,495.8 ₩ 2,023,028.0 ₩ 666.33
1 m 2021-03-27 오후 4:05:24 : ₩ 65,435,740.8 ₩ 2,022,691.3 ₩ 666.37
1 m 2021-03-27 오후 4:06:25 : ₩ 65,412,711.4 ₩ 2,022,713.0 ₩ 666.38
1 m 2021-03-27 오후 4:07:25 : ₩ 65,401,569.0 ₩ 2,022,069.1 ₩ 665.78
1 m 2021-03-27 오후 4:08:26 : ₩ 65,418,627.5 ₩ 2,021,825.3 ₩ 666.03
1 m 2021-03-27 오후 4:09:26 : ₩ 65,405,641.0 ₩ 2,021,502.1 ₩ 665.56
1 m 2021-03-27 오후 4:10:27 : ₩ 65,355,980.5 ₩ 2,020,730.5 ₩ 665.19
1 m 2021-03-27 오후 4:11:27 : ₩ 65,342,449.5 ₩ 2,019,928.2 ₩ 662.86
1 m 2021-03-27 오전 8:08:51 : ₩ 65,089,516.6 ₩ 2,012,695.9 ₩ 673.46
1 m 2021-03-27 오전 8:09:52 : ₩ 65,105,409.4 ₩ 2,012,870.8 ₩ 672.73
1 m 2021-03-27 오전 8:10:52 : ₩ 65,104,155.1 ₩ 2,012,514.0 ₩ 672.88
1 m 2021-03-27 오전 8:11:53 : ₩ 65,058,022.4 ₩ 2,013,939.1 ₩ 672.12
1 m 2021-03-27 오전 8:12:53 : ₩ 65,085,973.6 ₩ 2,014,338.6 ₩ 672.00
1 m 2021-03-27 오전 8:13:54 : ₩ 65,115,529.6 ₩ 2,012,832.5 ₩ 671.57
1 m 2021-03-27 오전 8:14:54 : ₩ 65,136,002.1 ₩ 2,014,774.5 ₩ 674.82
1 m 2021-03-27 오전 8:15:55 : ₩ 65,151,928.9 ₩ 2,015,750.9 ₩ 676.42
1 m 2021-03-27 오전 8:16:55 : ₩ 65,164,804.5 ₩ 2,016,677.3 ₩ 676.46
1 m 2021-03-27 오전 8:17:56 : ₩ 65,171,508.5 ₩ 2,017,028.1 ₩ 676.01
1 m 2021-03-27 오전 8:18:57 : ₩ 65,169,825.1 ₩ 2,016,647.8 ₩ 675.47
1 m 2021-03-27 오전 8:19:57 : ₩ 65,187,015.1 ₩ 2,015,934.7 ₩ 674.20
1 m 2021-03-27 오전 8:20:57 : ₩ 65,188,709.1 ₩ 2,016,739.2 ₩ 674.29
1 m 2021-03-27 오전 8:21:58 : ₩ 65,199,570.1 ₩ 2,017,397.2 ₩ 673.45
1 m 2021-03-27 오전 8:22:59 : ₩ 65,185,570.3 ₩ 2,017,843.9 ₩ 672.71
1 m 2021-03-27 오전 8:23:59 : ₩ 65,227,016.6 ₩ 2,018,479.0 ₩ 671.74
1 m 2021-03-27 오전 8:25:00 : ₩ 65,283,680.9 ₩ 2,019,187.1 ₩ 672.60
1 m 2021-03-27 오전 8:26:00 : ₩ 65,330,220.9 ₩ 2,019,857.4 ₩ 672.77
1 m 2021-03-27 오전 8:27:01 : ₩ 65,334,391.7 ₩ 2,020,661.1 ₩ 673.10
1 m 2021-03-27 오전 8:28:01 : ₩ 65,347,326.7 ₩ 2,021,363.6 ₩ 674.44
1 m 2021-03-27 오전 8:29:02 : ₩ 65,330,091.7 ₩ 2,021,730.7 ₩ 674.41
1 m 2021-03-27 오전 8:30:02 : ₩ 65,472,996.7 ₩ 2,023,680.5 ₩ 674.93
1 m 2021-03-27 오전 8:31:03 : ₩ 65,466,160.3 ₩ 2,025,288.7 ₩ 675.41
1 m 2021-03-27 오전 8:32:03 : ₩ 65,457,109.8 ₩ 2,026,612.8 ₩ 677.75
1 m 2021-03-27 오전 8:33:04 : ₩ 65,429,879.7 ₩ 2,026,256.9 ₩ 677.38
1 m 2021-03-27 오전 8:34:04 : ₩ 65,386,336.8 ₩ 2,024,668.6 ₩ 676.47
1 m 2021-03-27 오전 8:35:05 : ₩ 65,359,285.7 ₩ 2,023,487.6 ₩ 675.65
1 m 2021-03-27 오전 8:36:05 : ₩ 65,384,849.0 ₩ 2,022,743.2 ₩ 674.58
1 m 2021-03-27 오전 8:37:06 : ₩ 65,386,407.4 ₩ 2,026,048.5 ₩ 675.62
1 m 2021-03-27 오전 8:38:06 : ₩ 65,412,244.2 ₩ 2,024,482.3 ₩ 674.34
1 m 2021-03-27 오전 8:39:07 : ₩ 65,383,697.4 ₩ 2,025,286.4 ₩ 673.14
1 m 2021-03-27 오전 8:40:07 : ₩ 65,330,028.1 ₩ 2,024,140.6 ₩ 674.23
1 m 2021-03-27 오전 8:41:07 : ₩ 65,316,023.4 ₩ 2,024,154.9 ₩ 674.39
1 m 2021-03-27 오전 8:42:09 : ₩ 65,337,784.5 ₩ 2,025,760.8 ₩ 674.07
1 m 2021-03-27 오전 8:43:10 : ₩ 65,357,892.8 ₩ 2,025,366.8 ₩ 673.47
1 m 2021-03-27 오전 8:44:11 : ₩ 65,344,594.2 ₩ 2,025,524.2 ₩ 673.44
1 m 2021-03-27 오전 8:45:13 : ₩ 65,327,743.8 ₩ 2,024,722.1 ₩ 673.47
1 m 2021-03-27 오전 8:46:15 : ₩ 65,322,210.8 ₩ 2,024,957.9 ₩ 673.58
1 m 2021-03-27 오전 8:47:15 : ₩ 65,330,890.3 ₩ 2,025,495.5 ₩ 673.69
1 m 2021-03-27 오전 8:48:16 : ₩ 65,344,927.5 ₩ 2,026,144.0 ₩ 673.14
1 m 2021-03-27 오전 8:49:16 : ₩ 65,333,684.9 ₩ 2,026,240.1 ₩ 673.01
1 m 2021-03-27 오전 8:50:17 : ₩ 65,361,052.0 ₩ 2,026,682.0 ₩ 673.35
1 m 2021-03-27 오전 8:51:17 : ₩ 65,396,274.6 ₩ 2,026,682.1 ₩ 673.47
1 m 2021-03-27 오전 8:52:18 : ₩ 65,392,850.7 ₩ 2,026,235.7 ₩ 672.85
1 m 2021-03-27 오전 8:53:18 : ₩ 65,473,895.0 ₩ 2,026,862.0 ₩ 673.00
1 m 2021-03-27 오전 8:54:19 : ₩ 65,576,487.4 ₩ 2,027,207.1 ₩ 673.28
1 m 2021-03-27 오전 8:55:19 : ₩ 65,597,924.2 ₩ 2,026,767.9 ₩ 672.71
1 m 2021-03-27 오전 8:56:20 : ₩ 65,582,154.0 ₩ 2,026,322.0 ₩ 672.68
1 m 2021-03-27 오전 8:57:20 : ₩ 65,569,139.2 ₩ 2,027,318.4 ₩ 672.61
1 m 2021-03-27 오전 8:58:21 : ₩ 65,547,849.2 ₩ 2,027,227.3 ₩ 672.14
1 m 2021-03-27 오전 8:59:21 : ₩ 65,593,026.7 ₩ 2,027,051.4 ₩ 671.65
1 m 2021-03-27 오전 9:00:22 : ₩ 65,564,574.9 ₩ 2,027,199.4 ₩ 671.69
1 m 2021-03-27 오전 9:01:23 : ₩ 65,747,730.4 ₩ 2,032,436.7 ₩ 673.81
1 m 2021-03-27 오전 9:02:25 : ₩ 65,792,557.6 ₩ 2,033,506.2 ₩ 674.79
1 m 2021-03-27 오전 9:03:26 : ₩ 65,836,881.3 ₩ 2,034,595.9 ₩ 678.56
1 m 2021-03-27 오전 9:04:27 : ₩ 65,756,700.6 ₩ 2,036,397.1 ₩ 677.61
1 m 2021-03-27 오전 9:05:27 : ₩ 65,711,317.8 ₩ 2,031,979.2 ₩ 677.25
1 m 2021-03-27 오전 9:06:28 : ₩ 65,835,868.1 ₩ 2,034,320.4 ₩ 676.31
1 m 2021-03-27 오전 9:07:28 : ₩ 65,799,636.8 ₩ 2,034,131.0 ₩ 675.40
1 m 2021-03-27 오전 9:08:29 : ₩ 65,771,883.3 ₩ 2,035,513.5 ₩ 675.11
1 m 2021-03-27 오전 9:09:29 : ₩ 65,788,821.8 ₩ 2,035,400.2 ₩ 674.30
1 m 2021-03-27 오전 9:10:30 : ₩ 65,780,236.6 ₩ 2,034,958.9 ₩ 673.18
1 m 2021-03-27 오전 9:11:30 : ₩ 65,821,803.7 ₩ 2,037,145.6 ₩ 672.16
1 m 2021-03-27 오전 9:12:31 : ₩ 65,829,910.9 ₩ 2,039,382.9 ₩ 671.94
1 m 2021-03-27 오전 9:13:31 : ₩ 65,813,563.6 ₩ 2,039,186.1 ₩ 671.92
1 m 2021-03-27 오전 9:14:32 : ₩ 65,841,456.7 ₩ 2,039,007.0 ₩ 672.12
1 m 2021-03-27 오전 9:15:33 : ₩ 65,892,555.6 ₩ 2,040,155.0 ₩ 671.83
1 m 2021-03-27 오전 9:16:33 : ₩ 65,900,548.8 ₩ 2,040,605.1 ₩ 671.57
1 m 2021-03-27 오전 9:17:34 : ₩ 65,975,832.7 ₩ 2,039,121.0 ₩ 672.79
1 m 2021-03-27 오전 9:18:34 : ₩ 65,989,878.0 ₩ 2,037,982.9 ₩ 675.85
1 m 2021-03-27 오전 9:19:35 : ₩ 66,009,184.2 ₩ 2,038,513.7 ₩ 677.01
1 m 2021-03-27 오전 9:20:35 : ₩ 66,003,754.6 ₩ 2,038,317.4 ₩ 679.02
1 m 2021-03-27 오전 9:21:36 : ₩ 65,991,197.9 ₩ 2,038,229.7 ₩ 677.33
1 m 2021-03-27 오전 9:22:36 : ₩ 65,925,442.0 ₩ 2,038,045.0 ₩ 675.98
1 m 2021-03-27 오전 9:23:37 : ₩ 65,830,214.1 ₩ 2,035,026.8 ₩ 677.66
1 m 2021-03-27 오전 9:24:37 : ₩ 65,850,000.1 ₩ 2,035,843.3 ₩ 676.81
1 m 2021-03-27 오전 9:25:38 : ₩ 65,811,811.3 ₩ 2,038,612.9 ₩ 674.80
1 m 2021-03-27 오전 9:26:40 : ₩ 65,821,526.9 ₩ 2,037,799.7 ₩ 674.05
1 m 2021-03-27 오전 9:27:40 : ₩ 65,765,139.6 ₩ 2,037,448.0 ₩ 675.13
1 m 2021-03-27 오전 9:28:41 : ₩ 65,717,469.9 ₩ 2,036,376.4 ₩ 675.02
1 m 2021-03-27 오전 9:29:41 : ₩ 65,628,352.9 ₩ 2,033,206.0 ₩ 675.26
1 m 2021-03-27 오전 9:30:42 : ₩ 65,565,291.5 ₩ 2,034,536.2 ₩ 675.12
1 m 2021-03-27 오전 9:31:42 : ₩ 65,645,865.2 ₩ 2,036,586.7 ₩ 676.64
1 m 2021-03-27 오전 9:32:43 : ₩ 65,741,870.2 ₩ 2,036,587.2 ₩ 681.58
1 m 2021-03-27 오전 9:33:43 : ₩ 65,716,140.6 ₩ 2,037,660.3 ₩ 681.88
1 m 2021-03-27 오전 9:34:44 : ₩ 65,672,946.3 ₩ 2,036,003.4 ₩ 679.33
1 m 2021-03-27 오전 9:35:44 : ₩ 65,733,430.0 ₩ 2,036,088.5 ₩ 679.18
1 m 2021-03-27 오전 9:36:45 : ₩ 65,767,966.5 ₩ 2,036,502.0 ₩ 680.44
1 m 2021-03-27 오전 9:37:45 : ₩ 65,799,195.5 ₩ 2,035,978.4 ₩ 683.09
1 m 2021-03-27 오전 9:38:46 : ₩ 65,784,348.8 ₩ 2,037,129.6 ₩ 683.57
1 m 2021-03-27 오전 9:39:47 : ₩ 65,734,942.0 ₩ 2,035,369.7 ₩ 681.19
1 m 2021-03-27 오전 9:40:47 : ₩ 65,653,106.3 ₩ 2,033,864.2 ₩ 681.19
1 m 2021-03-27 오전 9:41:48 : ₩ 65,563,728.3 ₩ 2,034,302.6 ₩ 680.62
1 m 2021-03-27 오전 9:42:48 : ₩ 65,579,899.9 ₩ 2,032,961.9 ₩ 680.26
1 m 2021-03-27 오전 9:43:49 : ₩ 65,568,946.0 ₩ 2,032,961.5 ₩ 679.38
1 m 2021-03-27 오전 9:44:49 : ₩ 65,551,987.6 ₩ 2,031,798.1 ₩ 678.33
1 m 2021-03-27 오전 9:45:50 : ₩ 65,519,876.0 ₩ 2,029,297.5 ₩ 677.64
1 m 2021-03-27 오전 9:46:50 : ₩ 65,543,269.3 ₩ 2,030,882.3 ₩ 678.72
1 m 2021-03-27 오전 9:47:51 : ₩ 65,550,843.7 ₩ 2,029,202.9 ₩ 678.48
1 m 2021-03-27 오전 9:48:51 : ₩ 65,530,748.2 ₩ 2,030,098.8 ₩ 678.19
1 m 2021-03-27 오전 9:49:52 : ₩ 65,505,818.9 ₩ 2,026,082.7 ₩ 676.81
1 m 2021-03-27 오전 9:50:52 : ₩ 65,475,145.8 ₩ 2,025,283.4 ₩ 677.23
1 m 2021-03-27 오전 9:51:53 : ₩ 65,420,957.9 ₩ 2,026,524.7 ₩ 676.94
1 m 2021-03-27 오전 9:52:53 : ₩ 65,470,136.6 ₩ 2,025,625.7 ₩ 676.45
1 m 2021-03-27 오전 9:53:54 : ₩ 65,448,035.0 ₩ 2,026,703.8 ₩ 675.17
1 m 2021-03-27 오전 9:54:54 : ₩ 65,401,098.3 ₩ 2,024,689.7 ₩ 675.54
1 m 2021-03-27 오전 9:55:55 : ₩ 65,419,673.7 ₩ 2,025,200.0 ₩ 674.00
1 m 2021-03-27 오전 9:56:55 : ₩ 65,383,635.8 ₩ 2,023,683.7 ₩ 672.82
1 m 2021-03-27 오전 9:57:56 : ₩ 65,295,659.8 ₩ 2,020,399.7 ₩ 672.11
1 m 2021-03-27 오전 9:58:56 : ₩ 65,241,561.9 ₩ 2,018,632.1 ₩ 671.80
1 m 2021-03-27 오전 9:59:57 : ₩ 65,225,813.4 ₩ 2,019,687.3 ₩ 671.69
1 m 2021-03-27 오전 10:00:57 : ₩ 65,289,081.4 ₩ 2,019,234.3 ₩ 672.23
1 m 2021-03-27 오전 10:01:58 : ₩ 65,400,254.1 ₩ 2,024,895.9 ₩ 673.88
1 m 2021-03-27 오전 10:02:58 : ₩ 65,337,361.6 ₩ 2,024,203.5 ₩ 672.60
1 m 2021-03-27 오전 10:03:59 : ₩ 65,272,446.9 ₩ 2,024,363.5 ₩ 673.22
1 m 2021-03-27 오전 10:04:59 : ₩ 65,296,452.4 ₩ 2,024,366.8 ₩ 673.33
1 m 2021-03-27 오전 10:06:00 : ₩ 65,320,852.5 ₩ 2,025,714.2 ₩ 673.19
1 m 2021-03-27 오전 10:07:00 : ₩ 65,408,613.3 ₩ 2,026,998.4 ₩ 674.03
1 m 2021-03-27 오전 10:08:01 : ₩ 65,431,080.4 ₩ 2,028,569.8 ₩ 674.27
1 m 2021-03-27 오전 10:09:01 : ₩ 65,445,517.4 ₩ 2,030,186.6 ₩ 673.86
1 m 2021-03-27 오전 10:10:02 : ₩ 65,437,369.4 ₩ 2,029,735.2 ₩ 673.45
1 m 2021-03-27 오전 10:11:02 : ₩ 65,444,710.7 ₩ 2,030,897.0 ₩ 674.33
1 m 2021-03-27 오전 10:12:03 : ₩ 65,466,921.9 ₩ 2,031,256.0 ₩ 674.27
1 m 2021-03-27 오전 10:13:03 : ₩ 65,480,454.1 ₩ 2,035,085.8 ₩ 674.53
1 m 2021-03-27 오전 10:14:04 : ₩ 65,511,201.4 ₩ 2,034,771.7 ₩ 675.13
1 m 2021-03-27 오전 10:15:04 : ₩ 65,528,676.2 ₩ 2,033,645.1 ₩ 675.94
1 m 2021-03-27 오전 10:16:05 : ₩ 65,559,554.6 ₩ 2,033,412.9 ₩ 674.38
1 m 2021-03-27 오전 10:17:06 : ₩ 65,504,382.4 ₩ 2,032,412.3 ₩ 674.69
1 m 2021-03-27 오전 10:18:07 : ₩ 65,443,200.4 ₩ 2,030,723.4 ₩ 673.53
1 m 2021-03-27 오전 10:19:08 : ₩ 65,460,290.3 ₩ 2,031,803.8 ₩ 675.05
1 m 2021-03-27 오전 10:20:08 : ₩ 65,466,265.0 ₩ 2,031,156.9 ₩ 675.12
1 m 2021-03-27 오전 10:21:09 : ₩ 65,379,336.0 ₩ 2,027,579.7 ₩ 673.18
1 m 2021-03-27 오전 10:22:09 : ₩ 65,418,697.9 ₩ 2,029,065.9 ₩ 674.34
1 m 2021-03-27 오전 10:23:12 : ₩ 65,414,479.3 ₩ 2,028,110.8 ₩ 674.19
1 m 2021-03-27 오전 10:24:12 : ₩ 65,437,431.1 ₩ 2,029,747.4 ₩ 674.17
1 m 2021-03-27 오전 10:25:13 : ₩ 65,411,988.7 ₩ 2,027,004.8 ₩ 675.01
1 m 2021-03-27 오전 10:26:13 : ₩ 65,418,633.2 ₩ 2,026,659.6 ₩ 673.92
1 m 2021-03-27 오전 10:27:14 : ₩ 65,373,793.7 ₩ 2,025,967.4 ₩ 672.22
1 m 2021-03-27 오전 10:28:16 : ₩ 65,397,998.2 ₩ 2,026,939.9 ₩ 672.59
1 m 2021-03-27 오전 10:29:16 : ₩ 65,428,301.2 ₩ 2,028,457.4 ₩ 672.88
1 m 2021-03-27 오전 10:30:17 : ₩ 65,432,742.1 ₩ 2,029,696.3 ₩ 673.06
1 m 2021-03-27 오전 10:31:17 : ₩ 65,457,815.6 ₩ 2,029,350.3 ₩ 673.49
1 m 2021-03-27 오전 10:32:18 : ₩ 65,454,050.3 ₩ 2,028,781.3 ₩ 672.20
1 m 2021-03-27 오전 10:33:18 : ₩ 65,486,247.8 ₩ 2,027,817.4 ₩ 672.14
1 m 2021-03-27 오전 10:34:19 : ₩ 65,494,903.8 ₩ 2,027,800.0 ₩ 672.40
1 m 2021-03-27 오전 10:35:19 : ₩ 65,485,788.1 ₩ 2,027,799.3 ₩ 672.21
1 m 2021-03-27 오전 10:36:20 : ₩ 65,500,196.7 ₩ 2,028,531.2 ₩ 672.38
1 m 2021-03-27 오전 10:37:20 : ₩ 65,486,251.5 ₩ 2,025,543.3 ₩ 671.49
1 m 2021-03-27 오전 10:38:21 : ₩ 65,512,021.1 ₩ 2,026,855.4 ₩ 671.80
1 m 2021-03-27 오전 10:39:22 : ₩ 65,553,593.5 ₩ 2,028,275.2 ₩ 672.19
1 m 2021-03-27 오전 10:40:22 : ₩ 65,538,004.9 ₩ 2,026,297.0 ₩ 672.11
1 m 2021-03-27 오전 10:41:23 : ₩ 65,557,214.1 ₩ 2,027,197.1 ₩ 672.22
1 m 2021-03-27 오전 10:42:23 : ₩ 65,537,163.6 ₩ 2,027,195.8 ₩ 671.73
1 m 2021-03-27 오전 10:43:25 : ₩ 65,527,372.2 ₩ 2,026,134.5 ₩ 671.95
1 m 2021-03-27 오전 10:44:27 : ₩ 65,529,723.0 ₩ 2,026,117.9 ₩ 672.05
1 m 2021-03-27 오전 10:45:27 : ₩ 65,506,186.9 ₩ 2,026,548.0 ₩ 671.87
1 m 2021-03-27 오전 10:46:28 : ₩ 65,464,137.1 ₩ 2,025,932.4 ₩ 671.36
1 m 2021-03-27 오전 10:47:28 : ₩ 65,380,551.5 ₩ 2,023,635.7 ₩ 669.89
1 m 2021-03-27 오전 10:48:29 : ₩ 65,365,566.9 ₩ 2,021,535.1 ₩ 668.70
1 m 2021-03-27 오전 10:49:29 : ₩ 65,337,360.7 ₩ 2,021,348.6 ₩ 668.25
1 m 2021-03-27 오전 10:50:30 : ₩ 65,359,265.5 ₩ 2,022,316.9 ₩ 668.01
1 m 2021-03-27 오전 10:51:30 : ₩ 65,365,448.6 ₩ 2,022,379.3 ₩ 668.53
1 m 2021-03-27 오전 10:52:31 : ₩ 65,397,073.0 ₩ 2,021,586.3 ₩ 669.20
1 m 2021-03-27 오전 10:53:31 : ₩ 65,388,042.2 ₩ 2,021,688.5 ₩ 669.41
1 m 2021-03-27 오전 10:54:32 : ₩ 65,384,827.3 ₩ 2,022,933.9 ₩ 669.41
1 m 2021-03-27 오전 10:55:32 : ₩ 65,401,360.4 ₩ 2,022,698.1 ₩ 669.31
1 m 2021-03-27 오전 10:56:33 : ₩ 65,388,769.1 ₩ 2,021,455.5 ₩ 668.87
1 m 2021-03-27 오전 10:57:33 : ₩ 65,390,759.6 ₩ 2,021,344.8 ₩ 669.26
1 m 2021-03-27 오전 10:58:34 : ₩ 65,392,803.5 ₩ 2,022,386.8 ₩ 668.76
1 m 2021-03-27 오전 10:59:34 : ₩ 65,363,355.2 ₩ 2,023,287.0 ₩ 668.25
1 m 2021-03-27 오전 11:00:35 : ₩ 65,379,463.4 ₩ 2,022,509.9 ₩ 667.44
1 m 2021-03-27 오전 11:01:36 : ₩ 65,370,435.0 ₩ 2,022,942.5 ₩ 668.37
1 m 2021-03-27 오전 11:02:36 : ₩ 65,378,541.9 ₩ 2,022,535.1 ₩ 668.59
1 m 2021-03-27 오전 11:03:37 : ₩ 65,394,364.8 ₩ 2,023,348.2 ₩ 668.26
1 m 2021-03-27 오전 11:04:38 : ₩ 65,360,177.4 ₩ 2,023,445.6 ₩ 667.35
1 m 2021-03-27 오전 11:05:38 : ₩ 65,369,196.6 ₩ 2,024,849.7 ₩ 667.83
1 m 2021-03-27 오전 11:06:39 : ₩ 65,353,642.0 ₩ 2,024,857.2 ₩ 666.65
1 m 2021-03-27 오전 11:07:40 : ₩ 65,374,774.8 ₩ 2,025,468.5 ₩ 666.70
1 m 2021-03-27 오전 11:08:40 : ₩ 65,345,911.5 ₩ 2,025,129.3 ₩ 666.84
1 m 2021-03-27 오전 11:09:41 : ₩ 65,364,007.3 ₩ 2,025,997.8 ₩ 666.38
1 m 2021-03-27 오전 11:10:41 : ₩ 65,393,320.1 ₩ 2,025,203.3 ₩ 667.35
1 m 2021-03-27 오전 11:11:42 : ₩ 65,428,518.4 ₩ 2,025,811.3 ₩ 667.30
1 m 2021-03-27 오전 11:12:42 : ₩ 65,450,704.9 ₩ 2,026,594.7 ₩ 667.44
1 m 2021-03-27 오전 11:13:43 : ₩ 65,436,677.1 ₩ 2,026,968.0 ₩ 667.46
1 m 2021-03-27 오전 11:14:43 : ₩ 65,441,178.9 ₩ 2,025,298.7 ₩ 667.41
1 m 2021-03-27 오전 11:15:44 : ₩ 65,439,576.5 ₩ 2,026,011.9 ₩ 668.61
1 m 2021-03-27 오전 11:16:44 : ₩ 65,423,991.1 ₩ 2,026,459.0 ₩ 668.88
1 m 2021-03-27 오전 11:17:45 : ₩ 65,407,613.4 ₩ 2,025,710.7 ₩ 668.28
1 m 2021-03-27 오전 11:18:46 : ₩ 65,418,514.9 ₩ 2,024,377.8 ₩ 667.90
1 m 2021-03-27 오전 11:19:47 : ₩ 65,451,232.0 ₩ 2,025,866.9 ₩ 668.36
1 m 2021-03-27 오전 11:20:47 : ₩ 65,431,059.0 ₩ 2,025,621.2 ₩ 668.66
1 m 2021-03-27 오전 11:21:48 : ₩ 65,440,431.3 ₩ 2,025,274.7 ₩ 668.00
1 m 2021-03-27 오전 11:22:50 : ₩ 65,449,218.9 ₩ 2,024,477.5 ₩ 668.44
1 m 2021-03-27 오전 11:23:50 : ₩ 65,483,468.0 ₩ 2,024,926.7 ₩ 668.53
1 m 2021-03-27 오전 11:24:51 : ₩ 65,476,618.1 ₩ 2,026,047.7 ₩ 668.53
1 m 2021-03-27 오전 11:25:51 : ₩ 65,475,878.8 ₩ 2,025,901.4 ₩ 668.71
1 m 2021-03-27 오전 11:26:52 : ₩ 65,417,479.2 ₩ 2,025,110.7 ₩ 668.97
1 m 2021-03-27 오전 11:27:52 : ₩ 65,402,775.9 ₩ 2,024,931.6 ₩ 667.86
1 m 2021-03-27 오전 11:28:53 : ₩ 65,413,241.7 ₩ 2,025,274.3 ₩ 667.70
1 m 2021-03-27 오전 11:29:53 : ₩ 65,420,374.6 ₩ 2,024,457.3 ₩ 667.63
1 m 2021-03-27 오전 11:30:54 : ₩ 65,390,419.7 ₩ 2,023,663.5 ₩ 667.16
1 m 2021-03-27 오전 11:31:54 : ₩ 65,356,652.8 ₩ 2,023,625.2 ₩ 666.98
1 m 2021-03-27 오전 11:32:55 : ₩ 65,325,222.7 ₩ 2,022,488.0 ₩ 666.35
1 m 2021-03-27 오전 11:33:55 : ₩ 65,349,515.9 ₩ 2,023,766.1 ₩ 666.92
1 m 2021-03-27 오전 11:34:56 : ₩ 65,343,553.7 ₩ 2,023,876.3 ₩ 666.82
1 m 2021-03-27 오전 11:35:56 : ₩ 65,338,027.5 ₩ 2,024,560.1 ₩ 666.30
1 m 2021-03-27 오전 11:36:57 : ₩ 65,390,814.2 ₩ 2,025,390.6 ₩ 667.01
1 m 2021-03-27 오전 11:37:57 : ₩ 65,404,775.7 ₩ 2,024,617.0 ₩ 667.16
1 m 2021-03-27 오전 11:38:58 : ₩ 65,435,731.9 ₩ 2,026,217.9 ₩ 667.05
1 m 2021-03-27 오전 11:39:58 : ₩ 65,423,674.5 ₩ 2,025,366.2 ₩ 667.57
1 m 2021-03-27 오전 11:40:59 : ₩ 65,415,831.2 ₩ 2,024,572.3 ₩ 667.63
1 m 2021-03-27 오전 11:41:59 : ₩ 65,425,943.0 ₩ 2,023,329.5 ₩ 667.05
1 m 2021-03-27 오전 11:43:00 : ₩ 65,389,857.8 ₩ 2,024,487.2 ₩ 666.38
1 m 2021-03-27 오전 11:44:01 : ₩ 65,402,580.0 ₩ 2,024,801.6 ₩ 666.26
1 m 2021-03-27 오전 11:45:01 : ₩ 65,426,177.2 ₩ 2,025,839.6 ₩ 666.61
1 m 2021-03-27 오전 11:46:02 : ₩ 65,395,930.2 ₩ 2,025,068.9 ₩ 666.30
1 m 2021-03-27 오전 11:47:02 : ₩ 65,370,970.6 ₩ 2,025,564.0 ₩ 666.38
1 m 2021-03-27 오전 11:48:03 : ₩ 65,395,904.4 ₩ 2,025,644.0 ₩ 665.98
1 m 2021-03-27 오전 11:49:04 : ₩ 65,373,147.0 ₩ 2,026,784.5 ₩ 665.98
1 m 2021-03-27 오전 11:50:04 : ₩ 65,362,339.9 ₩ 2,025,993.9 ₩ 665.72
1 m 2021-03-27 오전 11:51:05 : ₩ 65,331,934.3 ₩ 2,025,251.8 ₩ 665.54
1 m 2021-03-27 오전 11:52:05 : ₩ 65,320,660.0 ₩ 2,025,592.7 ₩ 665.47
1 m 2021-03-27 오전 11:53:06 : ₩ 65,306,005.7 ₩ 2,025,594.1 ₩ 664.80
1 m 2021-03-27 오전 11:54:06 : ₩ 65,350,421.4 ₩ 2,025,492.9 ₩ 665.91
1 m 2021-03-27 오전 11:55:07 : ₩ 65,366,235.8 ₩ 2,025,755.3 ₩ 666.01
1 m 2021-03-27 오전 11:56:07 : ₩ 65,332,957.0 ₩ 2,025,145.2 ₩ 666.53
1 m 2021-03-27 오전 11:57:08 : ₩ 65,341,580.0 ₩ 2,023,896.6 ₩ 665.80
1 m 2021-03-27 오전 11:58:08 : ₩ 65,330,326.1 ₩ 2,021,833.2 ₩ 665.49
1 m 2021-03-27 오전 11:59:09 : ₩ 65,303,076.4 ₩ 2,020,628.9 ₩ 665.54
1 m 2021-03-27 오후 12:00:09 : ₩ 65,266,426.8 ₩ 2,021,237.5 ₩ 666.23
1 m 2021-03-27 오후 12:01:10 : ₩ 65,228,582.5 ₩ 2,020,707.7 ₩ 666.80
1 m 2021-03-27 오후 12:02:10 : ₩ 65,199,360.3 ₩ 2,020,056.8 ₩ 666.63
1 m 2021-03-27 오후 12:03:11 : ₩ 65,200,108.0 ₩ 2,018,727.7 ₩ 666.73
1 m 2021-03-27 오후 12:04:12 : ₩ 65,216,664.8 ₩ 2,018,800.1 ₩ 666.97
1 m 2021-03-27 오후 12:05:13 : ₩ 65,211,833.7 ₩ 2,019,434.4 ₩ 666.53
1 m 2021-03-27 오후 12:06:14 : ₩ 65,215,622.5 ₩ 2,019,089.3 ₩ 666.72
1 m 2021-03-27 오후 12:07:14 : ₩ 65,233,058.1 ₩ 2,019,474.8 ₩ 667.36
1 m 2021-03-27 오후 12:08:15 : ₩ 65,232,163.0 ₩ 2,019,821.3 ₩ 670.49
1 m 2021-03-27 오후 12:09:15 : ₩ 65,195,382.4 ₩ 2,019,986.3 ₩ 670.42
1 m 2021-03-27 오후 12:10:16 : ₩ 65,198,635.1 ₩ 2,019,438.9 ₩ 669.56
1 m 2021-03-27 오후 12:11:16 : ₩ 65,227,777.2 ₩ 2,020,829.8 ₩ 669.21
1 m 2021-03-27 오후 12:12:17 : ₩ 65,215,995.2 ₩ 2,021,013.1 ₩ 670.06
1 m 2021-03-27 오후 12:13:17 : ₩ 65,216,620.8 ₩ 2,021,700.8 ₩ 669.98
1 m 2021-03-27 오후 12:14:18 : ₩ 65,164,456.1 ₩ 2,020,220.8 ₩ 668.40
1 m 2021-03-27 오후 12:15:18 : ₩ 65,179,482.0 ₩ 2,019,531.2 ₩ 668.35
1 m 2021-03-27 오후 12:16:19 : ₩ 65,204,762.3 ₩ 2,021,906.4 ₩ 668.70
1 m 2021-03-27 오후 12:17:19 : ₩ 65,179,583.8 ₩ 2,022,070.3 ₩ 669.88
1 m 2021-03-27 오후 12:18:20 : ₩ 65,181,564.0 ₩ 2,023,153.5 ₩ 669.27
1 m 2021-03-27 오후 12:19:20 : ₩ 65,217,797.8 ₩ 2,024,268.7 ₩ 668.84
1 m 2021-03-27 오후 12:20:21 : ₩ 65,195,723.0 ₩ 2,023,447.6 ₩ 668.84
1 m 2021-03-27 오후 12:21:21 : ₩ 65,182,597.9 ₩ 2,023,731.4 ₩ 668.82
1 m 2021-03-27 오후 12:22:22 : ₩ 65,180,857.8 ₩ 2,024,033.5 ₩ 668.63
1 m 2021-03-27 오후 12:23:23 : ₩ 65,158,231.0 ₩ 2,023,343.8 ₩ 667.98
1 m 2021-03-27 오후 12:24:23 : ₩ 65,148,787.3 ₩ 2,021,623.2 ₩ 667.73
1 m 2021-03-27 오후 12:25:24 : ₩ 65,144,205.6 ₩ 2,021,433.9 ₩ 668.17
1 m 2021-03-27 오후 12:26:26 : ₩ 65,174,163.9 ₩ 2,022,415.8 ₩ 668.28
1 m 2021-03-27 오후 12:27:26 : ₩ 65,167,260.3 ₩ 2,023,223.3 ₩ 669.14
1 m 2021-03-27 오후 12:28:27 : ₩ 65,167,124.1 ₩ 2,023,599.5 ₩ 668.50
1 m 2021-03-27 오후 12:29:27 : ₩ 65,166,678.9 ₩ 2,023,314.0 ₩ 668.53
1 m 2021-03-27 오후 12:30:28 : ₩ 65,184,772.6 ₩ 2,023,312.6 ₩ 668.23
1 m 2021-03-27 오후 12:31:28 : ₩ 65,206,623.7 ₩ 2,022,613.8 ₩ 668.83
1 m 2021-03-27 오후 12:32:29 : ₩ 65,233,504.1 ₩ 2,023,655.9 ₩ 668.57
1 m 2021-03-27 오후 12:33:29 : ₩ 65,184,358.4 ₩ 2,022,392.5 ₩ 668.18
1 m 2021-03-27 오후 12:34:30 : ₩ 65,162,983.2 ₩ 2,021,761.9 ₩ 667.71
1 m 2021-03-27 오후 12:35:31 : ₩ 65,162,381.9 ₩ 2,020,526.8 ₩ 667.77
1 m 2021-03-27 오후 12:36:32 : ₩ 65,188,273.2 ₩ 2,021,985.8 ₩ 668.15
1 m 2021-03-27 오후 12:37:33 : ₩ 65,203,876.2 ₩ 2,020,372.8 ₩ 667.57
1 m 2021-03-27 오후 12:38:33 : ₩ 65,195,604.8 ₩ 2,019,484.5 ₩ 668.05
1 m 2021-03-27 오후 12:39:34 : ₩ 65,189,713.5 ₩ 2,019,767.5 ₩ 667.68
1 m 2021-03-27 오후 12:40:34 : ₩ 65,188,605.6 ₩ 2,018,531.3 ₩ 668.15
1 m 2021-03-27 오후 12:41:35 : ₩ 65,193,658.3 ₩ 2,019,068.0 ₩ 667.62
1 m 2021-03-27 오후 12:42:35 : ₩ 65,185,223.7 ₩ 2,019,412.4 ₩ 667.06
1 m 2021-03-27 오후 12:43:36 : ₩ 65,201,492.1 ₩ 2,017,831.4 ₩ 666.82
1 m 2021-03-27 오후 12:44:36 : ₩ 65,217,533.8 ₩ 2,019,207.5 ₩ 666.67
1 m 2021-03-27 오후 12:45:37 : ₩ 65,221,925.1 ₩ 2,020,275.7 ₩ 666.70
1 m 2021-03-27 오후 12:46:37 : ₩ 65,216,771.3 ₩ 2,019,487.9 ₩ 666.33
1 m 2021-03-27 오후 12:47:38 : ₩ 65,258,503.9 ₩ 2,021,025.0 ₩ 666.62
1 m 2021-03-27 오후 12:48:38 : ₩ 65,232,838.9 ₩ 2,019,930.0 ₩ 666.11
1 m 2021-03-27 오후 12:49:39 : ₩ 65,263,013.6 ₩ 2,017,922.5 ₩ 665.72
1 m 2021-03-27 오후 12:50:39 : ₩ 65,233,080.9 ₩ 2,018,279.9 ₩ 666.14
1 m 2021-03-27 오후 12:51:40 : ₩ 65,286,867.7 ₩ 2,021,412.7 ₩ 667.46
1 m 2021-03-27 오후 12:52:40 : ₩ 65,279,874.1 ₩ 2,022,233.7 ₩ 666.69
1 m 2021-03-27 오후 12:53:41 : ₩ 65,292,403.8 ₩ 2,022,676.8 ₩ 666.55
1 m 2021-03-27 오후 12:54:41 : ₩ 65,306,420.6 ₩ 2,021,884.5 ₩ 666.32
1 m 2021-03-27 오후 12:55:42 : ₩ 65,322,643.3 ₩ 2,021,251.3 ₩ 666.23
1 m 2021-03-27 오후 12:56:42 : ₩ 65,322,338.1 ₩ 2,021,061.1 ₩ 666.97
1 m 2021-03-27 오후 12:57:43 : ₩ 65,318,217.3 ₩ 2,021,058.9 ₩ 666.66
1 m 2021-03-27 오후 12:58:43 : ₩ 65,338,384.2 ₩ 2,021,336.7 ₩ 666.98
1 m 2021-03-27 오후 12:59:44 : ₩ 65,346,965.5 ₩ 2,020,738.2 ₩ 667.78
1 m 2021-03-27 오후 1:00:44 : ₩ 65,371,227.2 ₩ 2,021,961.8 ₩ 668.17
1 m 2021-03-27 오후 1:01:45 : ₩ 65,373,189.3 ₩ 2,021,961.2 ₩ 668.64
1 m 2021-03-27 오후 1:02:45 : ₩ 65,356,278.6 ₩ 2,022,151.7 ₩ 668.52
1 m 2021-03-27 오후 1:03:46 : ₩ 65,319,319.6 ₩ 2,021,050.3 ₩ 668.20
1 m 2021-03-27 오후 1:04:46 : ₩ 65,310,925.2 ₩ 2,021,612.6 ₩ 667.57
1 m 2021-03-27 오후 1:05:47 : ₩ 65,308,380.2 ₩ 2,020,142.8 ₩ 667.38
1 m 2021-03-27 오후 1:06:47 : ₩ 65,287,499.1 ₩ 2,020,881.3 ₩ 666.78
1 m 2021-03-27 오후 1:07:48 : ₩ 65,269,791.6 ₩ 2,020,838.0 ₩ 666.53
1 m 2021-03-27 오후 1:08:48 : ₩ 65,298,657.3 ₩ 2,021,246.8 ₩ 667.04
1 m 2021-03-27 오후 1:09:49 : ₩ 65,321,164.0 ₩ 2,021,846.9 ₩ 667.36
1 m 2021-03-27 오후 1:10:50 : ₩ 65,359,798.1 ₩ 2,021,930.5 ₩ 667.20
1 m 2021-03-27 오후 1:11:50 : ₩ 65,351,881.5 ₩ 2,021,468.4 ₩ 666.78
1 m 2021-03-27 오후 1:12:51 : ₩ 65,336,233.0 ₩ 2,021,028.9 ₩ 667.00
1 m 2021-03-27 오후 1:13:51 : ₩ 65,356,869.3 ₩ 2,021,654.1 ₩ 667.95
1 m 2021-03-27 오후 1:14:52 : ₩ 65,442,296.7 ₩ 2,021,849.7 ₩ 668.58
1 m 2021-03-27 오후 1:15:52 : ₩ 65,450,733.2 ₩ 2,023,076.7 ₩ 667.79
1 m 2021-03-27 오후 1:16:53 : ₩ 65,447,327.9 ₩ 2,021,915.9 ₩ 668.16
1 m 2021-03-27 오후 1:17:53 : ₩ 65,437,321.5 ₩ 2,022,297.4 ₩ 668.05
1 m 2021-03-27 오후 1:18:54 : ₩ 65,447,454.4 ₩ 2,022,191.4 ₩ 667.56
1 m 2021-03-27 오후 1:19:54 : ₩ 65,428,193.5 ₩ 2,022,522.9 ₩ 667.39
1 m 2021-03-27 오후 1:20:55 : ₩ 65,430,141.3 ₩ 2,022,865.4 ₩ 667.75
1 m 2021-03-27 오후 1:21:55 : ₩ 65,441,478.3 ₩ 2,022,648.5 ₩ 668.31
1 m 2021-03-27 오후 1:22:56 : ₩ 65,448,706.8 ₩ 2,022,648.8 ₩ 668.97
1 m 2021-03-27 오후 1:23:56 : ₩ 65,451,075.1 ₩ 2,023,082.0 ₩ 669.86
1 m 2021-03-27 오후 1:24:57 : ₩ 65,467,913.5 ₩ 2,021,507.2 ₩ 671.03
1 m 2021-03-27 오후 1:25:57 : ₩ 65,489,775.7 ₩ 2,022,004.7 ₩ 671.91
1 m 2021-03-27 오후 1:26:58 : ₩ 65,568,742.9 ₩ 2,023,734.7 ₩ 673.47
1 m 2021-03-27 오후 1:27:58 : ₩ 65,602,216.1 ₩ 2,025,357.2 ₩ 673.48
1 m 2021-03-27 오후 1:28:59 : ₩ 65,623,138.6 ₩ 2,024,844.7 ₩ 673.40
1 m 2021-03-27 오후 1:29:59 : ₩ 65,670,609.8 ₩ 2,025,495.9 ₩ 673.42
1 m 2021-03-27 오후 1:31:00 : ₩ 65,661,241.8 ₩ 2,027,170.1 ₩ 672.12
1 m 2021-03-27 오후 1:32:00 : ₩ 65,653,546.9 ₩ 2,027,900.9 ₩ 672.15
1 m 2021-03-27 오후 1:33:01 : ₩ 65,650,216.6 ₩ 2,028,344.5 ₩ 672.02
1 m 2021-03-27 오후 1:34:01 : ₩ 65,634,127.4 ₩ 2,027,200.4 ₩ 672.00
1 m 2021-03-27 오후 1:35:02 : ₩ 65,618,377.1 ₩ 2,026,978.4 ₩ 671.37
1 m 2021-03-27 오후 1:36:02 : ₩ 65,621,047.1 ₩ 2,026,241.8 ₩ 671.18
1 m 2021-03-27 오후 1:37:03 : ₩ 65,626,356.9 ₩ 2,026,654.0 ₩ 671.31
1 m 2021-03-27 오후 1:38:03 : ₩ 65,630,763.2 ₩ 2,026,846.1 ₩ 670.26
1 m 2021-03-27 오후 1:39:04 : ₩ 65,623,295.9 ₩ 2,025,867.5 ₩ 670.13
1 m 2021-03-27 오후 1:40:04 : ₩ 65,613,159.1 ₩ 2,025,515.6 ₩ 670.10
1 m 2021-03-27 오후 1:41:05 : ₩ 65,623,911.5 ₩ 2,025,348.6 ₩ 670.47
1 m 2021-03-27 오후 1:42:05 : ₩ 65,623,987.4 ₩ 2,025,167.9 ₩ 670.89
1 m 2021-03-27 오후 1:43:06 : ₩ 65,617,419.5 ₩ 2,023,900.5 ₩ 670.52
1 m 2021-03-27 오후 1:44:06 : ₩ 65,604,992.7 ₩ 2,024,686.7 ₩ 670.76
1 m 2021-03-27 오후 1:45:07 : ₩ 65,628,231.7 ₩ 2,024,438.5 ₩ 671.32
1 m 2021-03-27 오후 1:46:07 : ₩ 65,632,579.6 ₩ 2,025,467.1 ₩ 671.23
1 m 2021-03-27 오후 1:47:08 : ₩ 65,641,606.7 ₩ 2,025,321.4 ₩ 670.54
1 m 2021-03-27 오후 1:48:08 : ₩ 65,646,644.0 ₩ 2,025,321.6 ₩ 670.58
1 m 2021-03-27 오후 1:49:09 : ₩ 65,646,296.2 ₩ 2,026,301.8 ₩ 671.37
1 m 2021-03-27 오후 1:50:09 : ₩ 65,643,423.0 ₩ 2,025,913.7 ₩ 670.13
1 m 2021-03-27 오후 1:51:10 : ₩ 65,618,074.5 ₩ 2,024,688.6 ₩ 669.78
1 m 2021-03-27 오후 1:52:10 : ₩ 65,625,522.1 ₩ 2,025,471.5 ₩ 670.35
1 m 2021-03-27 오후 1:53:11 : ₩ 65,557,913.3 ₩ 2,024,540.0 ₩ 670.29
1 m 2021-03-27 오후 1:54:11 : ₩ 65,519,631.5 ₩ 2,024,537.1 ₩ 670.33
1 m 2021-03-27 오후 1:55:12 : ₩ 65,545,771.4 ₩ 2,024,188.9 ₩ 670.73
1 m 2021-03-27 오후 1:56:12 : ₩ 65,540,840.1 ₩ 2,024,187.4 ₩ 670.72
1 m 2021-03-27 오후 1:57:13 : ₩ 65,515,231.6 ₩ 2,023,298.7 ₩ 670.37
1 m 2021-03-27 오후 1:58:13 : ₩ 65,496,463.0 ₩ 2,023,151.5 ₩ 670.21
1 m 2021-03-27 오후 1:59:14 : ₩ 65,447,818.5 ₩ 2,021,733.0 ₩ 670.15
1 m 2021-03-27 오후 2:00:14 : ₩ 65,435,887.9 ₩ 2,021,122.0 ₩ 670.08
1 m 2021-03-27 오후 2:01:15 : ₩ 65,436,963.6 ₩ 2,021,307.4 ₩ 670.36
1 m 2021-03-27 오후 2:02:15 : ₩ 65,453,818.0 ₩ 2,021,324.9 ₩ 670.78
1 m 2021-03-27 오후 2:03:16 : ₩ 65,461,093.1 ₩ 2,021,341.5 ₩ 671.26
1 m 2021-03-27 오후 2:04:16 : ₩ 65,449,550.0 ₩ 2,020,732.3 ₩ 671.09
1 m 2021-03-27 오후 2:05:17 : ₩ 65,406,699.1 ₩ 2,020,567.8 ₩ 671.57
1 m 2021-03-27 오후 2:06:17 : ₩ 65,376,132.1 ₩ 2,020,215.6 ₩ 671.58
1 m 2021-03-27 오후 2:07:20 : ₩ 65,379,240.4 ₩ 2,020,527.1 ₩ 670.89
1 m 2021-03-27 오후 2:08:21 : ₩ 65,370,077.8 ₩ 2,019,514.1 ₩ 671.05
1 m 2021-03-27 오후 2:09:21 : ₩ 65,364,962.4 ₩ 2,018,978.2 ₩ 671.64
1 m 2021-03-27 오후 2:10:22 : ₩ 65,366,298.0 ₩ 2,018,674.8 ₩ 671.08
1 m 2021-03-27 오후 2:11:22 : ₩ 65,347,885.1 ₩ 2,017,853.8 ₩ 671.53
1 m 2021-03-27 오후 2:12:23 : ₩ 65,329,417.8 ₩ 2,018,654.5 ₩ 671.51
1 m 2021-03-27 오후 2:13:23 : ₩ 65,310,884.7 ₩ 2,016,629.9 ₩ 670.51
1 m 2021-03-27 오후 2:14:24 : ₩ 65,261,146.9 ₩ 2,016,927.4 ₩ 670.18
1 m 2021-03-27 오후 2:15:24 : ₩ 65,224,221.4 ₩ 2,017,025.0 ₩ 670.35
1 m 2021-03-27 오후 2:16:25 : ₩ 65,181,988.7 ₩ 2,015,940.2 ₩ 670.16
1 m 2021-03-27 오후 2:17:25 : ₩ 65,164,309.1 ₩ 2,016,301.5 ₩ 669.78
1 m 2021-03-27 오후 2:18:26 : ₩ 65,160,742.6 ₩ 2,015,554.4 ₩ 668.67
1 m 2021-03-27 오후 2:19:26 : ₩ 65,190,110.1 ₩ 2,016,737.1 ₩ 668.60
1 m 2021-03-27 오후 2:20:27 : ₩ 65,161,313.0 ₩ 2,017,188.5 ₩ 668.08
1 m 2021-03-27 오후 2:21:27 : ₩ 65,213,161.6 ₩ 2,017,022.1 ₩ 668.24
1 m 2021-03-27 오후 2:22:28 : ₩ 65,253,442.6 ₩ 2,018,878.1 ₩ 668.65
1 m 2021-03-27 오후 2:23:28 : ₩ 65,259,515.3 ₩ 2,019,450.6 ₩ 669.61
1 m 2021-03-27 오후 2:24:29 : ₩ 65,333,749.4 ₩ 2,019,737.7 ₩ 669.64
1 m 2021-03-27 오후 2:25:29 : ₩ 65,331,206.4 ₩ 2,020,912.3 ₩ 669.59
1 m 2021-03-27 오후 2:26:30 : ₩ 65,345,788.6 ₩ 2,020,813.8 ₩ 669.84
1 m 2021-03-27 오후 2:27:30 : ₩ 65,287,456.9 ₩ 2,019,838.3 ₩ 670.18
1 m 2021-03-27 오후 2:28:31 : ₩ 65,278,194.4 ₩ 2,018,623.1 ₩ 669.93
1 m 2021-03-27 오후 2:29:31 : ₩ 65,276,487.8 ₩ 2,018,996.3 ₩ 668.95
1 m 2021-03-27 오후 2:30:32 : ₩ 65,286,444.6 ₩ 2,019,841.9 ₩ 669.41
1 m 2021-03-27 오후 2:31:32 : ₩ 65,344,830.9 ₩ 2,021,264.4 ₩ 669.39
1 m 2021-03-27 오후 2:32:33 : ₩ 65,359,334.5 ₩ 2,021,601.6 ₩ 669.68
1 m 2021-03-27 오후 2:33:34 : ₩ 65,309,195.3 ₩ 2,021,060.8 ₩ 668.65
1 m 2021-03-27 오후 2:34:34 : ₩ 65,297,549.3 ₩ 2,020,319.0 ₩ 668.54
1 m 2021-03-27 오후 2:35:35 : ₩ 65,381,296.6 ₩ 2,021,980.3 ₩ 668.95
1 m 2021-03-27 오후 2:36:35 : ₩ 65,374,859.4 ₩ 2,021,912.9 ₩ 668.39
1 m 2021-03-27 오후 2:37:36 : ₩ 65,348,474.9 ₩ 2,022,757.1 ₩ 668.75
1 m 2021-03-27 오후 2:38:36 : ₩ 65,393,934.1 ₩ 2,022,427.0 ₩ 668.62
1 m 2021-03-27 오후 2:39:37 : ₩ 65,387,909.5 ₩ 2,021,785.4 ₩ 668.70
1 m 2021-03-27 오후 2:40:37 : ₩ 65,392,560.0 ₩ 2,022,242.6 ₩ 668.09
1 m 2021-03-27 오후 2:41:38 : ₩ 65,382,103.2 ₩ 2,022,144.7 ₩ 668.11
1 m 2021-03-27 오후 2:42:38 : ₩ 65,391,995.3 ₩ 2,019,716.1 ₩ 668.29
1 m 2021-03-27 오후 2:43:39 : ₩ 65,379,586.8 ₩ 2,020,393.5 ₩ 668.28
1 m 2021-03-27 오후 2:44:39 : ₩ 65,363,736.0 ₩ 2,019,633.6 ₩ 667.84
1 m 2021-03-27 오후 2:45:40 : ₩ 65,395,173.2 ₩ 2,020,006.3 ₩ 668.17
1 m 2021-03-27 오후 2:46:40 : ₩ 65,418,424.1 ₩ 2,020,006.4 ₩ 668.21
1 m 2021-03-27 오후 2:47:41 : ₩ 65,466,613.1 ₩ 2,021,093.4 ₩ 669.54
1 m 2021-03-27 오후 2:48:41 : ₩ 65,599,200.4 ₩ 2,023,323.9 ₩ 670.36
1 m 2021-03-27 오후 2:49:42 : ₩ 65,701,037.5 ₩ 2,023,631.6 ₩ 669.81
1 m 2021-03-27 오후 2:50:42 : ₩ 65,667,334.5 ₩ 2,023,634.1 ₩ 669.37
1 m 2021-03-27 오후 2:51:43 : ₩ 65,636,819.8 ₩ 2,024,947.2 ₩ 670.49
1 m 2021-03-27 오후 2:52:43 : ₩ 65,596,157.0 ₩ 2,024,718.7 ₩ 670.74
1 m 2021-03-27 오후 2:53:44 : ₩ 65,557,023.6 ₩ 2,023,059.6 ₩ 670.33
1 m 2021-03-27 오후 2:54:44 : ₩ 65,548,251.5 ₩ 2,023,501.0 ₩ 670.23
1 m 2021-03-27 오후 2:55:45 : ₩ 65,547,159.4 ₩ 2,023,386.8 ₩ 669.62
1 m 2021-03-27 오후 2:56:45 : ₩ 65,524,877.3 ₩ 2,022,727.3 ₩ 669.60
1 m 2021-03-27 오후 2:57:46 : ₩ 65,501,224.0 ₩ 2,022,390.1 ₩ 669.42
1 m 2021-03-27 오후 2:58:46 : ₩ 65,506,868.4 ₩ 2,023,061.9 ₩ 669.09
1 m 2021-03-27 오후 2:59:47 : ₩ 65,537,715.9 ₩ 2,023,396.7 ₩ 669.71
1 m 2021-03-27 오후 3:00:47 : ₩ 65,542,635.6 ₩ 2,023,022.4 ₩ 670.60
1 m 2021-03-27 오후 3:01:48 : ₩ 65,540,498.5 ₩ 2,023,323.8 ₩ 671.21
1 m 2021-03-27 오후 3:02:48 : ₩ 65,499,716.2 ₩ 2,023,661.6 ₩ 671.45
1 m 2021-03-27 오후 3:03:49 : ₩ 65,509,016.5 ₩ 2,024,501.8 ₩ 671.87
1 m 2021-03-27 오후 3:04:49 : ₩ 65,501,954.7 ₩ 2,023,870.0 ₩ 671.84
1 m 2021-03-27 오후 3:05:50 : ₩ 65,510,918.2 ₩ 2,023,665.1 ₩ 671.36
1 m 2021-03-27 오후 3:06:51 : ₩ 65,509,559.8 ₩ 2,022,990.1 ₩ 671.23
1 m 2021-03-27 오후 3:07:51 : ₩ 65,525,506.2 ₩ 2,023,182.4 ₩ 671.71
1 m 2021-03-27 오후 3:08:52 : ₩ 65,502,934.4 ₩ 2,022,419.6 ₩ 671.13
1 m 2021-03-27 오후 3:09:52 : ₩ 65,469,588.2 ₩ 2,021,005.1 ₩ 671.17
1 m 2021-03-27 오후 3:10:53 : ₩ 65,484,649.0 ₩ 2,021,877.5 ₩ 671.29
1 m 2021-03-27 오후 3:11:53 : ₩ 65,473,772.5 ₩ 2,021,983.6 ₩ 671.48
1 m 2021-03-27 오후 3:12:55 : ₩ 65,473,286.1 ₩ 2,021,407.6 ₩ 671.22
1 m 2021-03-27 오후 3:13:55 : ₩ 65,456,334.4 ₩ 2,022,213.9 ₩ 670.93
1 m 2021-03-27 오후 3:14:56 : ₩ 65,456,018.9 ₩ 2,021,384.2 ₩ 670.85
1 m 2021-03-27 오후 3:15:56 : ₩ 65,453,803.6 ₩ 2,021,515.1 ₩ 670.83
1 m 2021-03-27 오후 3:16:57 : ₩ 65,517,890.3 ₩ 2,022,459.8 ₩ 670.43
1 m 2021-03-27 오후 3:17:57 : ₩ 65,597,975.7 ₩ 2,024,822.0 ₩ 671.22
1 m 2021-03-27 오후 3:18:58 : ₩ 65,576,954.1 ₩ 2,025,160.8 ₩ 671.80
1 m 2021-03-27 오후 3:19:58 : ₩ 65,539,481.3 ₩ 2,024,514.1 ₩ 671.54
1 m 2021-03-27 오후 3:20:59 : ₩ 65,518,525.1 ₩ 2,023,160.1 ₩ 671.02
1 m 2021-03-27 오후 3:21:59 : ₩ 65,492,358.4 ₩ 2,022,749.7 ₩ 670.89
1 m 2021-03-27 오후 3:23:00 : ₩ 65,502,273.6 ₩ 2,022,214.3 ₩ 670.85
1 m 2021-03-27 오후 3:24:00 : ₩ 65,564,955.9 ₩ 2,023,698.4 ₩ 671.20
1 m 2021-03-27 오후 3:25:01 : ₩ 65,571,179.8 ₩ 2,023,348.9 ₩ 670.76
1 m 2021-03-27 오후 3:26:01 : ₩ 65,580,798.1 ₩ 2,022,721.4 ₩ 671.12
1 m 2021-03-27 오후 3:27:02 : ₩ 65,564,948.4 ₩ 2,023,939.8 ₩ 671.05
1 m 2021-03-27 오후 3:28:02 : ₩ 65,575,106.9 ₩ 2,024,141.5 ₩ 670.92
1 m 2021-03-27 오후 3:29:03 : ₩ 65,579,880.6 ₩ 2,024,576.3 ₩ 670.56
1 m 2021-03-27 오후 3:30:03 : ₩ 65,580,366.2 ₩ 2,024,571.5 ₩ 670.56
1 m 2021-03-27 오후 3:31:04 : ₩ 65,575,562.1 ₩ 2,024,571.5 ₩ 671.01
1 m 2021-03-27 오후 3:32:04 : ₩ 65,567,970.5 ₩ 2,023,729.1 ₩ 670.36
1 m 2021-03-27 오후 3:33:05 : ₩ 65,572,380.7 ₩ 2,023,268.1 ₩ 670.52
1 m 2021-03-27 오후 3:34:05 : ₩ 65,582,298.4 ₩ 2,023,907.8 ₩ 670.07
1 m 2021-03-27 오후 3:35:06 : ₩ 65,567,116.8 ₩ 2,024,342.8 ₩ 670.14
1 m 2021-03-27 오후 3:36:06 : ₩ 65,570,251.5 ₩ 2,024,778.2 ₩ 670.25
1 m 2021-03-27 오후 3:37:07 : ₩ 65,554,991.9 ₩ 2,023,909.2 ₩ 670.47
1 m 2021-03-27 오후 3:38:07 : ₩ 65,512,299.5 ₩ 2,022,624.7 ₩ 670.38
1 m 2021-03-27 오후 3:39:08 : ₩ 65,492,930.8 ₩ 2,022,071.2 ₩ 669.33
1 m 2021-03-27 오후 3:40:09 : ₩ 65,487,986.2 ₩ 2,022,410.2 ₩ 669.05
1 m 2021-03-27 오후 3:41:11 : ₩ 65,490,428.3 ₩ 2,022,518.1 ₩ 669.27
1 m 2021-03-27 오후 3:42:12 : ₩ 65,473,554.3 ₩ 2,022,725.8 ₩ 669.26
1 m 2021-03-27 오후 3:43:12 : ₩ 65,454,914.3 ₩ 2,021,233.0 ₩ 669.67
1 m 2021-03-27 오후 3:44:13 : ₩ 65,469,749.1 ₩ 2,021,342.6 ₩ 669.34
1 m 2021-03-27 오후 3:45:13 : ₩ 65,450,720.0 ₩ 2,021,473.5 ₩ 669.59
1 m 2021-03-27 오후 3:46:14 : ₩ 65,474,227.8 ₩ 2,022,848.9 ₩ 669.60
1 m 2021-03-27 오후 3:47:14 : ₩ 65,444,860.4 ₩ 2,022,380.0 ₩ 669.03
1 m 2021-03-27 오후 3:48:15 : ₩ 65,461,633.3 ₩ 2,021,752.0 ₩ 669.14
1 m 2021-03-27 오후 3:49:16 : ₩ 65,479,096.4 ₩ 2,022,300.7 ₩ 669.03
1 m 2021-03-27 오후 3:50:16 : ₩ 65,457,021.4 ₩ 2,021,912.5 ₩ 669.25
1 m 2021-03-27 오후 3:51:17 : ₩ 65,466,027.0 ₩ 2,021,829.0 ₩ 669.04
1 m 2021-03-27 오후 3:52:18 : ₩ 65,480,591.8 ₩ 2,023,143.7 ₩ 669.11
1 m 2021-03-27 오후 3:53:18 : ₩ 65,501,708.8 ₩ 2,024,023.3 ₩ 669.30
1 m 2021-03-27 오후 3:54:19 : ₩ 65,506,228.1 ₩ 2,024,022.9 ₩ 668.78
1 m 2021-03-27 오후 3:55:19 : ₩ 65,481,761.3 ₩ 2,023,585.0 ₩ 668.92
1 m 2021-03-27 오후 3:56:20 : ₩ 65,456,170.9 ₩ 2,023,151.0 ₩ 668.62
1 m 2021-03-27 오후 3:57:20 : ₩ 65,437,224.2 ₩ 2,022,718.4 ₩ 668.91
1 m 2021-03-27 오후 3:58:21 : ₩ 65,426,073.6 ₩ 2,022,591.6 ₩ 668.62
1 m 2021-03-27 오후 3:59:21 : ₩ 65,403,744.1 ₩ 2,022,374.9 ₩ 668.33
1 m 2021-03-27 오후 4:00:22 : ₩ 65,399,637.6 ₩ 2,022,210.9 ₩ 668.13
1 m 2021-03-27 오후 4:01:22 : ₩ 65,430,072.6 ₩ 2,022,012.8 ₩ 667.37
1 m 2021-03-27 오후 4:02:23 : ₩ 65,399,457.1 ₩ 2,022,349.4 ₩ 666.75
1 m 2021-03-27 오후 4:03:23 : ₩ 65,440,970.9 ₩ 2,023,122.1 ₩ 666.27
1 m 2021-03-27 오후 4:04:24 : ₩ 65,440,495.8 ₩ 2,023,028.0 ₩ 666.33
1 m 2021-03-27 오후 4:05:24 : ₩ 65,435,740.8 ₩ 2,022,691.3 ₩ 666.37
1 m 2021-03-27 오후 4:06:25 : ₩ 65,412,711.4 ₩ 2,022,713.0 ₩ 666.38
1 m 2021-03-27 오후 4:07:25 : ₩ 65,401,569.0 ₩ 2,022,069.1 ₩ 665.78
1 m 2021-03-27 오후 4:08:26 : ₩ 65,418,627.5 ₩ 2,021,825.3 ₩ 666.03
1 m 2021-03-27 오후 4:09:26 : ₩ 65,405,641.0 ₩ 2,021,502.1 ₩ 665.56
1 m 2021-03-27 오후 4:10:27 : ₩ 65,355,980.5 ₩ 2,020,730.5 ₩ 665.19
1 m 2021-03-27 오후 4:11:27 : ₩ 65,342,449.5 ₩ 2,019,928.2 ₩ 662.86
'가상화폐가격' 카테고리의 다른 글
| 2021-03-29 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.29 |
|---|---|
| 2021-03-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
Rss Feed