336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-27 오전 12:02:01 : ₩ 64,271,823.7 ₩ 1,978,339.5 ₩ 657.54
1 m 2021-03-27 오전 12:03:01 : ₩ 64,259,303.3 ₩ 1,976,830.2 ₩ 655.64
1 m 2021-03-27 오전 12:04:03 : ₩ 64,263,551.9 ₩ 1,976,661.3 ₩ 655.83
1 m 2021-03-27 오전 12:05:04 : ₩ 64,253,192.0 ₩ 1,976,939.4 ₩ 656.59
1 m 2021-03-27 오전 12:06:05 : ₩ 64,189,336.4 ₩ 1,975,907.4 ₩ 656.32
1 m 2021-03-27 오전 12:07:05 : ₩ 64,148,618.2 ₩ 1,975,309.5 ₩ 655.84
1 m 2021-03-27 오전 12:08:06 : ₩ 64,112,259.6 ₩ 1,974,138.7 ₩ 656.04
1 m 2021-03-27 오전 12:09:06 : ₩ 64,084,626.0 ₩ 1,974,185.9 ₩ 655.01
1 m 2021-03-27 오전 12:10:07 : ₩ 64,124,615.4 ₩ 1,973,582.1 ₩ 656.49
1 m 2021-03-27 오전 12:11:07 : ₩ 64,099,627.4 ₩ 1,973,137.2 ₩ 657.48
1 m 2021-03-27 오전 12:12:08 : ₩ 64,070,141.3 ₩ 1,973,279.2 ₩ 658.47
1 m 2021-03-27 오전 12:13:08 : ₩ 64,089,209.5 ₩ 1,973,367.7 ₩ 658.71
1 m 2021-03-27 오전 12:14:09 : ₩ 64,079,405.3 ₩ 1,974,275.2 ₩ 658.55
1 m 2021-03-27 오전 12:15:09 : ₩ 64,096,071.9 ₩ 1,974,445.2 ₩ 658.97
1 m 2021-03-27 오전 12:16:10 : ₩ 64,084,910.2 ₩ 1,974,151.1 ₩ 658.68
1 m 2021-03-27 오전 12:17:10 : ₩ 64,077,577.4 ₩ 1,973,897.3 ₩ 658.21
1 m 2021-03-27 오전 12:18:11 : ₩ 64,062,534.4 ₩ 1,973,896.7 ₩ 657.50
1 m 2021-03-27 오전 12:19:12 : ₩ 64,025,114.0 ₩ 1,973,592.2 ₩ 657.82
1 m 2021-03-27 오전 12:20:12 : ₩ 64,053,571.2 ₩ 1,973,535.6 ₩ 657.80
1 m 2021-03-27 오전 12:21:13 : ₩ 64,111,043.8 ₩ 1,975,149.4 ₩ 657.86
1 m 2021-03-27 오전 12:22:13 : ₩ 64,089,151.3 ₩ 1,974,515.8 ₩ 658.22
1 m 2021-03-27 오전 12:23:14 : ₩ 64,083,640.2 ₩ 1,974,483.9 ₩ 658.89
1 m 2021-03-27 오전 12:24:15 : ₩ 64,125,119.1 ₩ 1,975,911.9 ₩ 659.65
1 m 2021-03-27 오전 12:25:16 : ₩ 64,107,148.8 ₩ 1,974,951.3 ₩ 659.59
1 m 2021-03-27 오전 12:26:16 : ₩ 64,141,535.5 ₩ 1,974,949.6 ₩ 659.88
1 m 2021-03-27 오전 12:27:17 : ₩ 64,120,626.8 ₩ 1,974,334.9 ₩ 660.51
1 m 2021-03-27 오전 12:28:17 : ₩ 64,103,406.2 ₩ 1,974,310.8 ₩ 659.99
1 m 2021-03-27 오전 12:29:18 : ₩ 64,129,991.5 ₩ 1,973,784.5 ₩ 660.71
1 m 2021-03-27 오전 12:30:18 : ₩ 64,122,368.3 ₩ 1,972,852.9 ₩ 660.72
1 m 2021-03-27 오전 12:31:19 : ₩ 64,086,310.2 ₩ 1,971,154.8 ₩ 661.76
1 m 2021-03-27 오전 12:32:19 : ₩ 64,114,716.1 ₩ 1,973,429.2 ₩ 660.70
1 m 2021-03-27 오전 12:33:20 : ₩ 64,112,292.4 ₩ 1,973,420.1 ₩ 660.66
1 m 2021-03-27 오전 12:34:20 : ₩ 64,108,442.7 ₩ 1,973,557.7 ₩ 660.75
1 m 2021-03-27 오전 12:35:21 : ₩ 64,104,745.5 ₩ 1,972,991.9 ₩ 660.79
1 m 2021-03-27 오전 12:36:21 : ₩ 64,121,997.7 ₩ 1,972,854.3 ₩ 660.69
1 m 2021-03-27 오전 12:37:22 : ₩ 64,174,251.0 ₩ 1,974,365.1 ₩ 661.15
1 m 2021-03-27 오전 12:38:22 : ₩ 64,175,640.6 ₩ 1,974,004.9 ₩ 660.96
1 m 2021-03-27 오전 12:39:23 : ₩ 64,180,909.1 ₩ 1,973,504.4 ₩ 661.16
1 m 2021-03-27 오전 12:40:23 : ₩ 64,205,414.7 ₩ 1,974,311.3 ₩ 662.08
1 m 2021-03-27 오전 12:41:24 : ₩ 64,208,208.5 ₩ 1,973,997.0 ₩ 662.25
1 m 2021-03-27 오전 12:42:24 : ₩ 64,206,229.1 ₩ 1,974,050.8 ₩ 662.00
1 m 2021-03-27 오전 12:43:25 : ₩ 64,230,971.5 ₩ 1,974,675.8 ₩ 661.93
1 m 2021-03-27 오전 12:44:25 : ₩ 64,225,077.3 ₩ 1,974,724.6 ₩ 662.32
1 m 2021-03-27 오전 12:45:26 : ₩ 64,255,344.0 ₩ 1,975,789.1 ₩ 662.97
1 m 2021-03-27 오전 12:46:26 : ₩ 64,229,021.4 ₩ 1,975,430.1 ₩ 663.09
1 m 2021-03-27 오전 12:47:28 : ₩ 64,226,000.8 ₩ 1,975,292.9 ₩ 663.29
1 m 2021-03-27 오전 12:48:28 : ₩ 64,231,309.3 ₩ 1,975,109.3 ₩ 662.91
1 m 2021-03-27 오전 12:49:29 : ₩ 64,228,007.8 ₩ 1,975,523.9 ₩ 662.37
1 m 2021-03-27 오전 12:50:29 : ₩ 64,227,997.5 ₩ 1,975,929.2 ₩ 662.75
1 m 2021-03-27 오전 12:51:30 : ₩ 64,213,300.2 ₩ 1,975,970.0 ₩ 662.74
1 m 2021-03-27 오전 12:52:31 : ₩ 64,207,426.1 ₩ 1,975,624.8 ₩ 663.87
1 m 2021-03-27 오전 12:53:32 : ₩ 64,211,965.5 ₩ 1,975,839.2 ₩ 664.16
1 m 2021-03-27 오전 12:54:32 : ₩ 64,223,758.4 ₩ 1,976,516.5 ₩ 663.90
1 m 2021-03-27 오전 12:55:35 : ₩ 64,211,243.8 ₩ 1,976,552.7 ₩ 663.17
1 m 2021-03-27 오전 12:56:35 : ₩ 64,198,611.6 ₩ 1,977,680.3 ₩ 662.72
1 m 2021-03-27 오전 12:57:36 : ₩ 64,215,845.2 ₩ 1,977,633.7 ₩ 662.33
1 m 2021-03-27 오전 12:58:36 : ₩ 64,210,119.8 ₩ 1,978,137.8 ₩ 662.82
1 m 2021-03-27 오전 12:59:38 : ₩ 64,212,397.9 ₩ 1,978,563.0 ₩ 663.27
1 m 2021-03-27 오전 1:00:38 : ₩ 64,225,551.2 ₩ 1,979,909.9 ₩ 663.43
1 m 2021-03-27 오전 1:01:39 : ₩ 64,212,851.5 ₩ 1,985,180.8 ₩ 665.23
1 m 2021-03-27 오전 1:02:39 : ₩ 64,180,956.8 ₩ 1,982,094.4 ₩ 664.69
1 m 2021-03-27 오전 1:03:40 : ₩ 64,066,116.1 ₩ 1,977,765.1 ₩ 665.17
1 m 2021-03-27 오전 1:04:41 : ₩ 63,922,746.5 ₩ 1,974,824.0 ₩ 662.59
1 m 2021-03-27 오전 1:05:41 : ₩ 63,859,435.5 ₩ 1,974,718.7 ₩ 660.26
1 m 2021-03-27 오전 1:06:42 : ₩ 63,945,161.2 ₩ 1,975,862.2 ₩ 662.26
1 m 2021-03-27 오전 1:07:42 : ₩ 64,023,831.5 ₩ 1,979,608.7 ₩ 662.21
1 m 2021-03-27 오전 1:08:43 : ₩ 64,042,243.8 ₩ 1,981,446.8 ₩ 666.11
1 m 2021-03-27 오전 1:09:43 : ₩ 64,273,545.4 ₩ 1,985,758.1 ₩ 670.60
1 m 2021-03-27 오전 1:10:44 : ₩ 64,281,676.8 ₩ 1,985,178.9 ₩ 671.64
1 m 2021-03-27 오전 1:11:44 : ₩ 64,217,209.3 ₩ 1,984,256.0 ₩ 678.94
1 m 2021-03-27 오전 1:12:45 : ₩ 64,249,875.6 ₩ 1,985,283.9 ₩ 678.94
1 m 2021-03-27 오전 1:13:45 : ₩ 64,271,489.4 ₩ 1,985,901.1 ₩ 681.52
1 m 2021-03-27 오전 1:14:46 : ₩ 64,313,127.3 ₩ 1,985,290.0 ₩ 681.32
1 m 2021-03-27 오전 1:15:46 : ₩ 64,330,935.9 ₩ 1,984,809.3 ₩ 676.42
1 m 2021-03-27 오전 1:16:47 : ₩ 64,428,691.8 ₩ 1,986,179.1 ₩ 681.25
1 m 2021-03-27 오전 1:17:47 : ₩ 64,567,275.7 ₩ 1,992,597.0 ₩ 681.15
1 m 2021-03-27 오전 1:18:48 : ₩ 64,623,354.0 ₩ 1,994,587.9 ₩ 681.14
1 m 2021-03-27 오전 1:19:48 : ₩ 64,607,633.6 ₩ 1,995,154.7 ₩ 680.47
1 m 2021-03-27 오전 1:20:49 : ₩ 64,622,861.3 ₩ 1,993,411.4 ₩ 678.59
1 m 2021-03-27 오전 1:21:50 : ₩ 64,603,335.3 ₩ 1,993,546.7 ₩ 676.82
1 m 2021-03-27 오전 1:22:50 : ₩ 64,492,245.3 ₩ 1,991,989.2 ₩ 674.83
1 m 2021-03-27 오전 1:23:51 : ₩ 64,550,267.0 ₩ 1,993,691.8 ₩ 674.70
1 m 2021-03-27 오전 1:24:52 : ₩ 64,509,750.0 ₩ 1,993,578.7 ₩ 672.52
1 m 2021-03-27 오전 1:25:52 : ₩ 64,481,974.8 ₩ 1,994,332.5 ₩ 671.84
1 m 2021-03-27 오전 1:26:53 : ₩ 64,512,610.2 ₩ 1,992,816.3 ₩ 672.19
1 m 2021-03-27 오전 1:27:53 : ₩ 64,523,601.5 ₩ 1,995,606.8 ₩ 672.84
1 m 2021-03-27 오전 1:28:54 : ₩ 64,518,569.5 ₩ 1,996,102.4 ₩ 673.97
1 m 2021-03-27 오전 1:29:54 : ₩ 64,544,413.7 ₩ 1,997,286.8 ₩ 674.45
1 m 2021-03-27 오전 1:30:55 : ₩ 64,567,725.4 ₩ 1,998,378.6 ₩ 675.32
1 m 2021-03-27 오전 1:31:55 : ₩ 64,714,753.2 ₩ 2,000,328.6 ₩ 676.25
1 m 2021-03-27 오전 1:32:56 : ₩ 64,735,968.9 ₩ 2,002,377.1 ₩ 675.81
1 m 2021-03-27 오전 1:33:57 : ₩ 64,820,219.8 ₩ 2,002,893.5 ₩ 674.81
1 m 2021-03-27 오전 1:34:58 : ₩ 64,835,671.7 ₩ 2,002,066.7 ₩ 673.51
1 m 2021-03-27 오전 1:35:58 : ₩ 64,869,641.2 ₩ 2,001,953.1 ₩ 675.48
1 m 2021-03-27 오전 1:36:59 : ₩ 64,862,917.3 ₩ 2,002,312.3 ₩ 675.94
1 m 2021-03-27 오전 1:37:59 : ₩ 64,836,109.2 ₩ 2,001,943.7 ₩ 675.28
1 m 2021-03-27 오전 1:39:00 : ₩ 64,839,491.5 ₩ 2,001,221.0 ₩ 674.06
1 m 2021-03-27 오전 1:40:00 : ₩ 64,842,150.6 ₩ 2,000,706.0 ₩ 673.41
1 m 2021-03-27 오전 1:41:01 : ₩ 64,834,270.0 ₩ 2,001,510.6 ₩ 673.06
1 m 2021-03-27 오전 1:42:01 : ₩ 64,808,566.3 ₩ 2,001,502.9 ₩ 673.08
1 m 2021-03-27 오전 1:43:02 : ₩ 64,807,230.6 ₩ 2,001,581.6 ₩ 673.35
1 m 2021-03-27 오전 1:44:02 : ₩ 64,722,401.7 ₩ 2,000,519.8 ₩ 672.26
1 m 2021-03-27 오전 1:45:03 : ₩ 64,651,594.8 ₩ 1,999,205.2 ₩ 671.56
1 m 2021-03-27 오전 1:46:03 : ₩ 64,697,550.3 ₩ 2,001,635.3 ₩ 672.50
1 m 2021-03-27 오전 1:47:04 : ₩ 64,623,747.7 ₩ 2,000,288.7 ₩ 671.96
1 m 2021-03-27 오전 1:48:04 : ₩ 64,623,464.8 ₩ 2,000,459.1 ₩ 670.04
1 m 2021-03-27 오전 1:49:05 : ₩ 64,617,521.9 ₩ 2,000,021.0 ₩ 669.58
1 m 2021-03-27 오전 1:50:06 : ₩ 64,588,136.6 ₩ 1,998,970.3 ₩ 670.24
1 m 2021-03-27 오전 1:51:06 : ₩ 64,610,792.4 ₩ 1,999,048.9 ₩ 669.63
1 m 2021-03-27 오전 1:52:07 : ₩ 64,570,201.2 ₩ 1,997,112.5 ₩ 668.94
1 m 2021-03-27 오전 1:53:07 : ₩ 64,562,422.7 ₩ 2,000,051.5 ₩ 669.49
1 m 2021-03-27 오전 1:54:08 : ₩ 64,554,076.1 ₩ 2,000,633.4 ₩ 669.14
1 m 2021-03-27 오전 1:55:08 : ₩ 64,544,668.0 ₩ 2,001,449.8 ₩ 670.36
1 m 2021-03-27 오전 1:56:09 : ₩ 64,559,716.4 ₩ 2,000,251.5 ₩ 668.90
1 m 2021-03-27 오전 1:57:09 : ₩ 64,579,842.8 ₩ 1,999,446.7 ₩ 669.30
1 m 2021-03-27 오전 1:58:10 : ₩ 64,574,650.8 ₩ 2,002,036.4 ₩ 670.23
1 m 2021-03-27 오전 1:59:10 : ₩ 64,579,306.3 ₩ 2,003,723.3 ₩ 670.38
1 m 2021-03-27 오전 2:00:11 : ₩ 64,588,827.8 ₩ 2,004,227.9 ₩ 670.98
1 m 2021-03-27 오전 2:01:12 : ₩ 64,632,729.4 ₩ 2,004,344.8 ₩ 670.96
1 m 2021-03-27 오전 2:02:12 : ₩ 64,620,877.5 ₩ 2,003,301.0 ₩ 669.41
1 m 2021-03-27 오전 2:03:13 : ₩ 64,688,910.3 ₩ 2,002,795.2 ₩ 669.56
1 m 2021-03-27 오전 2:04:14 : ₩ 64,620,856.0 ₩ 2,002,056.4 ₩ 669.14
1 m 2021-03-27 오전 2:05:15 : ₩ 64,600,357.7 ₩ 2,002,937.1 ₩ 669.17
1 m 2021-03-27 오전 2:06:15 : ₩ 64,557,663.5 ₩ 2,003,375.1 ₩ 670.11
1 m 2021-03-27 오전 2:07:16 : ₩ 64,530,226.5 ₩ 2,001,577.3 ₩ 669.49
1 m 2021-03-27 오전 2:08:16 : ₩ 64,543,961.3 ₩ 2,000,358.2 ₩ 669.07
1 m 2021-03-27 오전 2:09:17 : ₩ 64,520,053.9 ₩ 2,000,487.3 ₩ 669.22
1 m 2021-03-27 오전 2:10:17 : ₩ 64,459,200.8 ₩ 1,999,106.4 ₩ 666.92
1 m 2021-03-27 오전 2:11:18 : ₩ 64,505,462.8 ₩ 1,998,431.1 ₩ 667.56
1 m 2021-03-27 오전 2:12:18 : ₩ 64,517,076.0 ₩ 1,998,501.6 ₩ 666.62
1 m 2021-03-27 오전 2:13:19 : ₩ 64,511,415.9 ₩ 1,998,280.5 ₩ 666.79
1 m 2021-03-27 오전 2:14:19 : ₩ 64,520,238.3 ₩ 1,999,243.5 ₩ 667.14
1 m 2021-03-27 오전 2:15:21 : ₩ 64,507,501.5 ₩ 1,998,502.8 ₩ 667.12
1 m 2021-03-27 오전 2:16:23 : ₩ 64,433,457.0 ₩ 1,997,745.6 ₩ 666.71
1 m 2021-03-27 오전 2:17:24 : ₩ 64,436,270.7 ₩ 1,995,825.1 ₩ 667.03
1 m 2021-03-27 오전 2:18:25 : ₩ 64,523,171.3 ₩ 1,997,002.1 ₩ 666.70
1 m 2021-03-27 오전 2:19:26 : ₩ 64,539,188.2 ₩ 1,997,346.7 ₩ 667.46
1 m 2021-03-27 오전 2:20:26 : ₩ 64,530,125.6 ₩ 1,997,714.3 ₩ 667.39
1 m 2021-03-27 오전 2:21:27 : ₩ 64,528,732.4 ₩ 1,997,550.9 ₩ 667.19
1 m 2021-03-27 오전 2:22:27 : ₩ 64,548,027.8 ₩ 1,997,552.1 ₩ 667.13
1 m 2021-03-27 오전 2:23:28 : ₩ 64,550,575.9 ₩ 1,997,920.8 ₩ 667.02
1 m 2021-03-27 오전 2:24:29 : ₩ 64,523,578.7 ₩ 1,997,918.3 ₩ 666.52
1 m 2021-03-27 오전 2:25:29 : ₩ 64,521,618.5 ₩ 1,997,548.2 ₩ 666.45
1 m 2021-03-27 오전 2:26:30 : ₩ 64,519,081.3 ₩ 1,996,594.8 ₩ 664.23
1 m 2021-03-27 오전 2:27:30 : ₩ 64,553,932.5 ₩ 1,998,559.5 ₩ 664.74
1 m 2021-03-27 오전 2:28:31 : ₩ 64,553,203.8 ₩ 1,998,118.3 ₩ 664.67
1 m 2021-03-27 오전 2:29:31 : ₩ 64,566,418.6 ₩ 1,996,784.3 ₩ 664.65
1 m 2021-03-27 오전 2:30:32 : ₩ 64,567,637.1 ₩ 1,996,792.4 ₩ 664.61
1 m 2021-03-27 오전 2:31:32 : ₩ 64,645,855.2 ₩ 1,997,713.4 ₩ 664.72
1 m 2021-03-27 오전 2:32:33 : ₩ 64,653,013.7 ₩ 1,997,643.4 ₩ 666.30
1 m 2021-03-27 오전 2:33:33 : ₩ 64,651,366.5 ₩ 1,998,183.6 ₩ 667.63
1 m 2021-03-27 오전 2:34:34 : ₩ 64,669,268.2 ₩ 1,999,505.7 ₩ 667.98
1 m 2021-03-27 오전 2:35:34 : ₩ 64,627,273.3 ₩ 1,999,677.7 ₩ 667.83
1 m 2021-03-27 오전 2:36:35 : ₩ 64,621,874.8 ₩ 1,999,380.4 ₩ 667.50
1 m 2021-03-27 오전 2:37:35 : ₩ 64,593,385.6 ₩ 1,999,748.4 ₩ 666.71
1 m 2021-03-27 오전 2:38:36 : ₩ 64,589,182.8 ₩ 1,999,310.4 ₩ 666.71
1 m 2021-03-27 오전 2:39:37 : ₩ 64,597,258.8 ₩ 1,999,708.9 ₩ 664.92
1 m 2021-03-27 오전 2:40:37 : ₩ 64,603,784.7 ₩ 2,000,138.4 ₩ 665.41
1 m 2021-03-27 오전 2:41:38 : ₩ 64,602,620.0 ₩ 2,000,754.2 ₩ 665.58
1 m 2021-03-27 오전 2:42:38 : ₩ 64,549,870.9 ₩ 1,999,580.9 ₩ 664.82
1 m 2021-03-27 오전 2:43:39 : ₩ 64,620,518.5 ₩ 1,998,582.5 ₩ 665.60
1 m 2021-03-27 오전 2:44:39 : ₩ 64,595,317.8 ₩ 1,998,876.0 ₩ 665.53
1 m 2021-03-27 오전 2:45:41 : ₩ 64,553,761.2 ₩ 1,998,163.7 ₩ 665.79
1 m 2021-03-27 오전 2:46:41 : ₩ 64,531,733.2 ₩ 1,998,164.0 ₩ 665.82
1 m 2021-03-27 오전 2:47:42 : ₩ 64,556,612.1 ₩ 1,999,284.1 ₩ 666.23
1 m 2021-03-27 오전 2:48:42 : ₩ 64,626,712.4 ₩ 1,999,985.0 ₩ 666.45
1 m 2021-03-27 오전 2:49:43 : ₩ 64,595,606.3 ₩ 2,000,876.8 ₩ 666.32
1 m 2021-03-27 오전 2:50:43 : ₩ 64,592,479.5 ₩ 2,000,876.9 ₩ 666.71
1 m 2021-03-27 오전 2:51:44 : ₩ 64,664,893.3 ₩ 2,000,876.0 ₩ 668.23
1 m 2021-03-27 오전 2:52:44 : ₩ 64,704,405.9 ₩ 2,001,251.0 ₩ 668.44
1 m 2021-03-27 오전 2:53:45 : ₩ 64,700,380.2 ₩ 2,001,036.8 ₩ 668.25
1 m 2021-03-27 오전 2:54:45 : ₩ 64,698,673.4 ₩ 2,001,474.1 ₩ 668.62
1 m 2021-03-27 오전 2:55:47 : ₩ 64,662,736.1 ₩ 2,000,620.9 ₩ 668.28
1 m 2021-03-27 오전 2:56:48 : ₩ 64,665,320.3 ₩ 2,000,253.2 ₩ 668.03
1 m 2021-03-27 오전 2:57:48 : ₩ 64,686,596.1 ₩ 2,000,254.2 ₩ 668.38
1 m 2021-03-27 오전 2:58:49 : ₩ 64,690,572.3 ₩ 2,001,619.7 ₩ 668.34
1 m 2021-03-27 오전 2:59:49 : ₩ 64,683,824.0 ₩ 2,001,859.2 ₩ 668.23
1 m 2021-03-27 오전 3:00:50 : ₩ 64,688,612.0 ₩ 2,000,919.2 ₩ 668.71
1 m 2021-03-27 오전 3:01:50 : ₩ 64,671,597.2 ₩ 2,000,919.0 ₩ 668.17
1 m 2021-03-27 오전 3:02:51 : ₩ 64,685,631.1 ₩ 2,000,142.1 ₩ 667.88
1 m 2021-03-27 오전 3:03:52 : ₩ 64,703,463.1 ₩ 2,000,336.5 ₩ 667.80
1 m 2021-03-27 오전 3:04:53 : ₩ 64,704,210.8 ₩ 2,000,340.4 ₩ 667.43
1 m 2021-03-27 오전 3:05:53 : ₩ 64,668,484.1 ₩ 2,000,340.0 ₩ 667.42
1 m 2021-03-27 오전 3:06:54 : ₩ 64,656,693.3 ₩ 2,001,080.0 ₩ 666.99
1 m 2021-03-27 오전 3:07:54 : ₩ 64,630,127.4 ₩ 1,998,557.9 ₩ 667.27
1 m 2021-03-27 오전 3:08:55 : ₩ 64,639,921.3 ₩ 1,998,190.6 ₩ 666.41
1 m 2021-03-27 오전 3:09:55 : ₩ 64,609,309.6 ₩ 1,999,435.9 ₩ 666.17
1 m 2021-03-27 오전 3:10:56 : ₩ 64,583,685.2 ₩ 1,999,802.6 ₩ 666.67
1 m 2021-03-27 오전 3:11:56 : ₩ 64,578,366.6 ₩ 1,999,535.9 ₩ 666.12
1 m 2021-03-27 오전 3:12:57 : ₩ 64,524,480.2 ₩ 1,998,219.0 ₩ 665.51
1 m 2021-03-27 오전 3:13:57 : ₩ 64,500,864.7 ₩ 1,996,483.4 ₩ 665.71
1 m 2021-03-27 오전 3:14:59 : ₩ 64,503,002.5 ₩ 1,997,139.8 ₩ 665.11
1 m 2021-03-27 오전 3:16:00 : ₩ 64,461,011.2 ₩ 1,994,250.6 ₩ 664.20
1 m 2021-03-27 오전 3:17:00 : ₩ 64,366,949.0 ₩ 1,993,345.1 ₩ 662.51
1 m 2021-03-27 오전 3:18:01 : ₩ 64,442,399.2 ₩ 1,993,810.6 ₩ 659.90
1 m 2021-03-27 오전 3:19:01 : ₩ 64,418,160.5 ₩ 1,993,739.1 ₩ 660.46
1 m 2021-03-27 오전 3:20:04 : ₩ 64,399,723.2 ₩ 1,992,316.3 ₩ 661.28
1 m 2021-03-27 오전 3:21:04 : ₩ 64,454,711.4 ₩ 1,992,536.9 ₩ 661.38
1 m 2021-03-27 오전 3:22:05 : ₩ 64,496,924.8 ₩ 1,993,615.0 ₩ 661.79
1 m 2021-03-27 오전 3:23:05 : ₩ 64,485,657.4 ₩ 1,994,464.8 ₩ 661.58
1 m 2021-03-27 오전 3:24:06 : ₩ 64,517,940.5 ₩ 1,994,684.6 ₩ 661.00
1 m 2021-03-27 오전 3:25:06 : ₩ 64,510,072.7 ₩ 1,995,205.6 ₩ 660.30
1 m 2021-03-27 오전 3:26:07 : ₩ 64,514,031.3 ₩ 1,994,473.8 ₩ 660.72
1 m 2021-03-27 오전 3:27:07 : ₩ 64,550,916.2 ₩ 1,996,084.9 ₩ 661.74
1 m 2021-03-27 오전 3:28:08 : ₩ 64,616,312.6 ₩ 1,998,343.1 ₩ 661.58
1 m 2021-03-27 오전 3:29:08 : ₩ 64,638,575.8 ₩ 1,998,275.0 ₩ 661.91
1 m 2021-03-27 오전 3:30:09 : ₩ 64,654,784.4 ₩ 1,996,912.3 ₩ 661.78
1 m 2021-03-27 오전 3:31:09 : ₩ 64,656,758.6 ₩ 1,997,179.5 ₩ 661.94
1 m 2021-03-27 오전 3:32:10 : ₩ 64,621,654.9 ₩ 1,996,573.5 ₩ 661.89
1 m 2021-03-27 오전 3:33:10 : ₩ 64,611,054.5 ₩ 1,995,944.8 ₩ 661.83
1 m 2021-03-27 오전 3:34:11 : ₩ 64,603,745.5 ₩ 1,996,314.2 ₩ 662.37
1 m 2021-03-27 오전 3:35:11 : ₩ 64,564,238.5 ₩ 1,996,927.8 ₩ 662.09
1 m 2021-03-27 오전 3:36:13 : ₩ 64,518,621.9 ₩ 1,997,444.3 ₩ 661.54
1 m 2021-03-27 오전 3:37:14 : ₩ 64,500,006.0 ₩ 1,996,968.6 ₩ 661.16
1 m 2021-03-27 오전 3:38:15 : ₩ 64,493,191.8 ₩ 1,996,967.9 ₩ 660.15
1 m 2021-03-27 오전 3:39:15 : ₩ 64,493,792.5 ₩ 1,997,400.7 ₩ 659.91
1 m 2021-03-27 오전 3:40:16 : ₩ 64,476,551.9 ₩ 1,996,959.0 ₩ 660.02
1 m 2021-03-27 오전 3:41:16 : ₩ 64,481,988.2 ₩ 1,996,668.2 ₩ 660.26
1 m 2021-03-27 오전 3:42:17 : ₩ 64,481,632.2 ₩ 1,996,826.2 ₩ 659.74
1 m 2021-03-27 오전 3:43:17 : ₩ 64,475,999.3 ₩ 1,996,011.2 ₩ 659.89
1 m 2021-03-27 오전 3:44:18 : ₩ 64,498,182.9 ₩ 1,996,461.1 ₩ 659.91
1 m 2021-03-27 오전 3:45:19 : ₩ 64,566,124.9 ₩ 1,997,369.7 ₩ 661.37
1 m 2021-03-27 오전 3:46:19 : ₩ 64,557,710.9 ₩ 1,997,673.4 ₩ 661.09
1 m 2021-03-27 오전 3:47:20 : ₩ 64,529,026.9 ₩ 1,997,500.7 ₩ 660.34
1 m 2021-03-27 오전 3:48:20 : ₩ 64,494,891.4 ₩ 1,997,427.6 ₩ 660.51
1 m 2021-03-27 오전 3:49:21 : ₩ 64,482,011.9 ₩ 1,996,676.1 ₩ 660.19
1 m 2021-03-27 오전 3:50:21 : ₩ 64,451,523.9 ₩ 1,995,825.2 ₩ 659.22
1 m 2021-03-27 오전 3:51:22 : ₩ 64,450,721.3 ₩ 1,996,364.1 ₩ 659.76
1 m 2021-03-27 오전 3:52:22 : ₩ 64,489,787.7 ₩ 1,997,093.0 ₩ 660.14
1 m 2021-03-27 오전 3:53:23 : ₩ 64,523,210.8 ₩ 1,996,825.4 ₩ 659.96
1 m 2021-03-27 오전 3:54:23 : ₩ 64,585,506.5 ₩ 1,997,200.3 ₩ 660.42
1 m 2021-03-27 오전 3:55:24 : ₩ 64,571,190.3 ₩ 1,998,885.3 ₩ 660.39
1 m 2021-03-27 오전 3:56:25 : ₩ 64,577,065.2 ₩ 1,997,640.0 ₩ 660.18
1 m 2021-03-27 오전 3:57:25 : ₩ 64,563,677.6 ₩ 1,997,421.9 ₩ 660.14
1 m 2021-03-27 오전 3:58:26 : ₩ 64,583,186.1 ₩ 1,997,714.1 ₩ 660.40
1 m 2021-03-27 오전 3:59:26 : ₩ 64,589,135.5 ₩ 1,997,763.6 ₩ 661.12
1 m 2021-03-27 오전 4:00:27 : ₩ 64,573,277.9 ₩ 1,998,583.3 ₩ 660.84
1 m 2021-03-27 오전 4:01:27 : ₩ 64,573,236.7 ₩ 1,997,848.9 ₩ 660.66
1 m 2021-03-27 오전 4:02:28 : ₩ 64,599,941.6 ₩ 1,997,484.0 ₩ 662.80
1 m 2021-03-27 오전 4:03:28 : ₩ 64,570,057.5 ₩ 1,998,217.5 ₩ 662.16
1 m 2021-03-27 오전 4:04:29 : ₩ 64,541,097.4 ₩ 1,996,934.4 ₩ 662.74
1 m 2021-03-27 오전 4:05:29 : ₩ 64,554,069.5 ₩ 1,997,132.3 ₩ 663.07
1 m 2021-03-27 오전 4:06:30 : ₩ 64,509,151.8 ₩ 1,995,708.5 ₩ 662.80
1 m 2021-03-27 오전 4:07:30 : ₩ 64,565,551.3 ₩ 1,995,781.5 ₩ 663.42
1 m 2021-03-27 오전 4:08:31 : ₩ 64,554,881.2 ₩ 1,995,706.4 ₩ 663.18
1 m 2021-03-27 오전 4:09:31 : ₩ 64,536,709.2 ₩ 1,995,162.1 ₩ 663.95
1 m 2021-03-27 오전 4:10:32 : ₩ 64,515,606.1 ₩ 1,993,914.6 ₩ 664.70
1 m 2021-03-27 오전 4:11:32 : ₩ 64,527,465.5 ₩ 1,994,466.6 ₩ 664.65
1 m 2021-03-27 오전 4:12:33 : ₩ 64,493,545.2 ₩ 1,994,979.1 ₩ 664.32
1 m 2021-03-27 오전 4:13:33 : ₩ 64,514,830.3 ₩ 1,995,726.2 ₩ 664.64
1 m 2021-03-27 오전 4:14:34 : ₩ 64,533,607.3 ₩ 1,997,330.8 ₩ 664.83
1 m 2021-03-27 오전 4:15:35 : ₩ 64,532,412.3 ₩ 1,997,525.1 ₩ 665.13
1 m 2021-03-27 오전 4:16:35 : ₩ 64,548,966.6 ₩ 1,996,277.7 ₩ 665.39
1 m 2021-03-27 오전 4:17:36 : ₩ 64,529,579.4 ₩ 1,995,720.3 ₩ 665.41
1 m 2021-03-27 오전 4:18:37 : ₩ 64,502,669.0 ₩ 1,996,526.8 ₩ 665.68
1 m 2021-03-27 오전 4:19:37 : ₩ 64,549,074.4 ₩ 1,996,581.0 ₩ 665.86
1 m 2021-03-27 오전 4:20:38 : ₩ 64,534,412.2 ₩ 1,997,912.1 ₩ 665.93
1 m 2021-03-27 오전 4:21:38 : ₩ 64,554,600.9 ₩ 1,999,417.5 ₩ 666.16
1 m 2021-03-27 오전 4:22:39 : ₩ 64,567,447.7 ₩ 2,000,212.7 ₩ 666.77
1 m 2021-03-27 오전 4:23:39 : ₩ 64,575,604.6 ₩ 2,000,211.8 ₩ 665.93
1 m 2021-03-27 오전 4:24:40 : ₩ 64,618,733.5 ₩ 2,000,652.3 ₩ 665.93
1 m 2021-03-27 오전 4:25:41 : ₩ 64,613,343.3 ₩ 2,000,939.6 ₩ 667.07
1 m 2021-03-27 오전 4:26:41 : ₩ 64,566,169.6 ₩ 1,999,404.9 ₩ 665.57
1 m 2021-03-27 오전 4:27:42 : ₩ 64,561,020.6 ₩ 1,999,408.7 ₩ 666.17
1 m 2021-03-27 오전 4:28:42 : ₩ 64,554,862.2 ₩ 1,997,638.9 ₩ 665.47
1 m 2021-03-27 오전 4:29:43 : ₩ 64,573,716.3 ₩ 1,997,130.5 ₩ 665.47
1 m 2021-03-27 오전 4:30:43 : ₩ 64,571,742.5 ₩ 1,998,383.3 ₩ 665.75
1 m 2021-03-27 오전 4:31:44 : ₩ 64,682,516.1 ₩ 1,999,267.6 ₩ 667.72
1 m 2021-03-27 오전 4:32:44 : ₩ 64,601,591.3 ₩ 2,000,912.9 ₩ 667.85
1 m 2021-03-27 오전 4:33:45 : ₩ 64,636,411.5 ₩ 2,000,124.4 ₩ 668.23
1 m 2021-03-27 오전 4:34:45 : ₩ 64,630,890.8 ₩ 1,999,418.2 ₩ 667.86
1 m 2021-03-27 오전 4:35:46 : ₩ 64,591,252.8 ₩ 1,999,056.1 ₩ 667.33
1 m 2021-03-27 오전 4:36:46 : ₩ 64,558,277.9 ₩ 1,998,613.3 ₩ 667.67
1 m 2021-03-27 오전 4:37:47 : ₩ 64,546,984.4 ₩ 1,997,206.4 ₩ 667.20
1 m 2021-03-27 오전 4:38:47 : ₩ 64,525,061.7 ₩ 1,997,285.4 ₩ 665.54
1 m 2021-03-27 오전 4:39:48 : ₩ 64,528,727.5 ₩ 1,996,075.1 ₩ 665.50
1 m 2021-03-27 오전 4:40:48 : ₩ 64,538,766.8 ₩ 1,995,716.1 ₩ 665.50
1 m 2021-03-27 오전 4:41:49 : ₩ 64,514,715.5 ₩ 1,996,329.9 ₩ 664.45
1 m 2021-03-27 오전 4:42:50 : ₩ 64,535,451.1 ₩ 1,995,536.9 ₩ 664.70
1 m 2021-03-27 오전 4:43:50 : ₩ 64,549,508.7 ₩ 1,997,994.2 ₩ 664.80
1 m 2021-03-27 오전 4:44:51 : ₩ 64,531,636.3 ₩ 1,997,753.0 ₩ 664.86
1 m 2021-03-27 오전 4:45:52 : ₩ 64,571,246.8 ₩ 1,999,703.0 ₩ 664.67
1 m 2021-03-27 오전 4:46:52 : ₩ 64,589,515.4 ₩ 2,000,215.9 ₩ 665.24
1 m 2021-03-27 오전 4:47:53 : ₩ 64,580,251.6 ₩ 1,999,597.3 ₩ 665.61
1 m 2021-03-27 오전 4:48:53 : ₩ 64,611,530.1 ₩ 2,000,393.4 ₩ 665.54
1 m 2021-03-27 오전 4:49:54 : ₩ 64,641,812.9 ₩ 2,000,279.6 ₩ 665.53
1 m 2021-03-27 오전 4:50:54 : ₩ 64,629,355.6 ₩ 2,001,515.9 ₩ 665.25
1 m 2021-03-27 오전 4:51:55 : ₩ 64,630,512.7 ₩ 2,001,704.0 ₩ 665.07
1 m 2021-03-27 오전 4:52:55 : ₩ 64,617,512.8 ₩ 2,001,266.2 ₩ 664.79
1 m 2021-03-27 오전 4:53:56 : ₩ 64,565,853.7 ₩ 2,000,279.4 ₩ 665.38
1 m 2021-03-27 오전 4:54:56 : ₩ 64,596,879.5 ₩ 2,000,322.1 ₩ 665.18
1 m 2021-03-27 오전 4:55:57 : ₩ 64,633,891.1 ₩ 2,000,722.9 ₩ 664.79
1 m 2021-03-27 오전 4:56:57 : ₩ 64,602,082.2 ₩ 2,000,723.6 ₩ 664.80
1 m 2021-03-27 오전 4:57:58 : ₩ 64,656,764.6 ₩ 2,002,046.9 ₩ 664.72
1 m 2021-03-27 오전 4:58:59 : ₩ 64,668,948.2 ₩ 2,002,047.1 ₩ 666.39
1 m 2021-03-27 오전 5:00:00 : ₩ 64,658,516.6 ₩ 2,001,675.8 ₩ 666.77
1 m 2021-03-27 오전 5:01:00 : ₩ 64,659,866.4 ₩ 2,002,619.3 ₩ 666.33
1 m 2021-03-27 오전 5:02:01 : ₩ 64,710,384.9 ₩ 2,002,347.6 ₩ 666.00
1 m 2021-03-27 오전 5:03:01 : ₩ 64,704,166.6 ₩ 2,002,789.6 ₩ 665.64
1 m 2021-03-27 오전 5:04:02 : ₩ 64,724,690.5 ₩ 2,003,400.2 ₩ 665.73
1 m 2021-03-27 오전 5:05:02 : ₩ 64,730,545.0 ₩ 2,002,991.2 ₩ 666.72
1 m 2021-03-27 오전 5:06:03 : ₩ 64,787,014.2 ₩ 2,004,240.3 ₩ 668.02
1 m 2021-03-27 오전 5:07:04 : ₩ 64,821,296.0 ₩ 2,005,502.0 ₩ 667.96
1 m 2021-03-27 오전 5:08:04 : ₩ 64,847,135.1 ₩ 2,007,364.1 ₩ 667.72
1 m 2021-03-27 오전 5:09:05 : ₩ 64,818,694.7 ₩ 2,007,887.9 ₩ 667.17
1 m 2021-03-27 오전 5:10:05 : ₩ 64,799,947.1 ₩ 2,007,554.3 ₩ 667.68
1 m 2021-03-27 오전 5:11:07 : ₩ 64,779,771.2 ₩ 2,008,359.6 ₩ 668.06
1 m 2021-03-27 오전 5:12:07 : ₩ 64,848,121.5 ₩ 2,009,621.9 ₩ 667.50
1 m 2021-03-27 오전 5:13:08 : ₩ 64,900,243.6 ₩ 2,009,984.9 ₩ 667.93
1 m 2021-03-27 오전 5:14:08 : ₩ 64,956,667.3 ₩ 2,010,508.4 ₩ 667.79
1 m 2021-03-27 오전 5:15:09 : ₩ 64,993,550.2 ₩ 2,007,561.8 ₩ 668.17
1 m 2021-03-27 오전 5:16:09 : ₩ 65,014,185.7 ₩ 2,007,294.2 ₩ 669.12
1 m 2021-03-27 오전 5:17:09 : ₩ 64,989,583.5 ₩ 2,006,409.7 ₩ 668.89
1 m 2021-03-27 오전 5:18:11 : ₩ 64,976,472.8 ₩ 2,006,678.7 ₩ 669.11
1 m 2021-03-27 오전 5:19:13 : ₩ 64,969,192.4 ₩ 2,006,316.5 ₩ 668.68
1 m 2021-03-27 오전 5:20:13 : ₩ 64,935,861.5 ₩ 2,005,421.2 ₩ 667.86
1 m 2021-03-27 오전 5:21:14 : ₩ 64,931,800.2 ₩ 2,004,996.6 ₩ 667.92
1 m 2021-03-27 오전 5:22:14 : ₩ 64,853,937.6 ₩ 2,004,648.1 ₩ 668.21
1 m 2021-03-27 오전 5:23:15 : ₩ 64,850,774.5 ₩ 2,004,648.1 ₩ 668.67
1 m 2021-03-27 오전 5:24:16 : ₩ 64,860,966.7 ₩ 2,005,190.3 ₩ 669.16
1 m 2021-03-27 오전 5:25:16 : ₩ 64,883,102.7 ₩ 2,004,556.8 ₩ 669.45
1 m 2021-03-27 오전 5:26:17 : ₩ 64,841,276.6 ₩ 2,004,127.3 ₩ 669.63
1 m 2021-03-27 오전 5:27:17 : ₩ 64,798,514.2 ₩ 2,002,872.7 ₩ 669.43
1 m 2021-03-27 오전 5:28:18 : ₩ 64,777,902.9 ₩ 2,002,427.6 ₩ 668.26
1 m 2021-03-27 오전 5:29:19 : ₩ 64,746,749.1 ₩ 2,001,601.6 ₩ 668.19
1 m 2021-03-27 오전 5:30:19 : ₩ 64,735,458.8 ₩ 2,001,330.9 ₩ 668.27
1 m 2021-03-27 오전 5:31:20 : ₩ 64,773,861.6 ₩ 2,001,429.8 ₩ 667.42
1 m 2021-03-27 오전 5:32:20 : ₩ 64,776,341.9 ₩ 2,003,953.3 ₩ 668.15
1 m 2021-03-27 오전 5:33:21 : ₩ 64,770,836.3 ₩ 2,002,515.6 ₩ 667.58
1 m 2021-03-27 오전 5:34:22 : ₩ 64,790,232.1 ₩ 2,001,795.5 ₩ 667.64
1 m 2021-03-27 오전 5:35:23 : ₩ 64,872,880.1 ₩ 2,003,058.6 ₩ 667.74
1 m 2021-03-27 오전 5:36:23 : ₩ 64,887,151.5 ₩ 2,002,347.7 ₩ 667.16
1 m 2021-03-27 오전 5:37:24 : ₩ 64,893,752.9 ₩ 2,003,165.7 ₩ 667.42
1 m 2021-03-27 오전 5:38:25 : ₩ 64,863,494.5 ₩ 2,004,067.4 ₩ 667.22
1 m 2021-03-27 오전 5:39:25 : ₩ 64,891,749.1 ₩ 2,004,686.2 ₩ 668.60
1 m 2021-03-27 오전 5:40:26 : ₩ 64,867,469.6 ₩ 2,005,336.7 ₩ 668.46
1 m 2021-03-27 오전 5:41:27 : ₩ 64,871,578.2 ₩ 2,004,960.6 ₩ 669.01
1 m 2021-03-27 오전 5:42:27 : ₩ 64,882,862.8 ₩ 2,004,598.9 ₩ 669.44
1 m 2021-03-27 오전 5:43:28 : ₩ 64,882,773.9 ₩ 2,001,580.2 ₩ 669.48
1 m 2021-03-27 오전 5:44:28 : ₩ 64,919,602.5 ₩ 2,000,871.3 ₩ 669.47
1 m 2021-03-27 오전 5:45:29 : ₩ 64,864,630.1 ₩ 2,000,885.8 ₩ 670.00
1 m 2021-03-27 오전 5:46:29 : ₩ 64,872,797.7 ₩ 2,001,515.6 ₩ 669.71
1 m 2021-03-27 오전 5:47:30 : ₩ 64,803,483.9 ₩ 2,000,630.6 ₩ 671.09
1 m 2021-03-27 오전 5:48:30 : ₩ 64,782,503.2 ₩ 2,000,110.2 ₩ 671.87
1 m 2021-03-27 오전 5:49:31 : ₩ 64,828,882.4 ₩ 1,999,764.1 ₩ 675.37
1 m 2021-03-27 오전 5:50:32 : ₩ 64,847,756.3 ₩ 2,000,571.1 ₩ 674.83
1 m 2021-03-27 오전 5:51:32 : ₩ 64,821,917.6 ₩ 2,000,836.4 ₩ 673.98
1 m 2021-03-27 오전 5:52:33 : ₩ 64,809,051.6 ₩ 1,999,353.5 ₩ 673.51
1 m 2021-03-27 오전 5:53:33 : ₩ 64,810,803.6 ₩ 1,999,700.3 ₩ 672.25
1 m 2021-03-27 오전 5:54:34 : ₩ 64,825,395.6 ₩ 2,000,687.4 ₩ 671.71
1 m 2021-03-27 오전 5:55:34 : ₩ 64,891,213.4 ₩ 2,001,666.3 ₩ 672.02
1 m 2021-03-27 오전 5:56:35 : ₩ 64,868,792.2 ₩ 2,000,235.0 ₩ 670.88
1 m 2021-03-27 오전 5:57:35 : ₩ 64,827,212.3 ₩ 2,000,622.8 ₩ 670.92
1 m 2021-03-27 오전 5:58:36 : ₩ 64,839,655.6 ₩ 2,000,095.3 ₩ 670.37
1 m 2021-03-27 오전 5:59:36 : ₩ 64,853,695.4 ₩ 2,000,263.0 ₩ 669.77
1 m 2021-03-27 오전 6:00:37 : ₩ 64,817,576.9 ₩ 2,000,257.8 ₩ 671.01
1 m 2021-03-27 오전 6:01:37 : ₩ 64,781,171.2 ₩ 2,001,520.8 ₩ 673.20
1 m 2021-03-27 오전 6:02:38 : ₩ 64,814,160.2 ₩ 2,001,186.1 ₩ 672.56
1 m 2021-03-27 오전 6:03:38 : ₩ 64,841,758.8 ₩ 2,001,360.8 ₩ 671.36
1 m 2021-03-27 오전 6:04:39 : ₩ 64,847,483.4 ₩ 1,999,739.0 ₩ 671.14
1 m 2021-03-27 오전 6:05:39 : ₩ 64,845,891.1 ₩ 2,001,090.8 ₩ 671.10
1 m 2021-03-27 오전 6:06:40 : ₩ 64,870,200.1 ₩ 1,999,913.9 ₩ 669.79
1 m 2021-03-27 오전 6:07:40 : ₩ 64,882,504.6 ₩ 2,000,544.6 ₩ 669.84
1 m 2021-03-27 오전 6:08:41 : ₩ 64,886,352.0 ₩ 2,000,102.3 ₩ 669.85
1 m 2021-03-27 오전 6:09:41 : ₩ 64,909,270.3 ₩ 1,999,486.1 ₩ 670.21
1 m 2021-03-27 오전 6:10:42 : ₩ 64,903,468.3 ₩ 2,000,291.9 ₩ 669.79
1 m 2021-03-27 오전 6:11:42 : ₩ 64,920,563.6 ₩ 2,000,638.1 ₩ 669.56
1 m 2021-03-27 오전 6:12:43 : ₩ 64,884,311.2 ₩ 2,001,082.0 ₩ 669.17
1 m 2021-03-27 오전 6:13:43 : ₩ 64,871,427.7 ₩ 2,001,645.3 ₩ 668.65
1 m 2021-03-27 오전 6:14:44 : ₩ 64,906,246.4 ₩ 2,002,097.4 ₩ 668.24
1 m 2021-03-27 오전 6:15:44 : ₩ 64,875,659.6 ₩ 2,001,372.9 ₩ 668.33
1 m 2021-03-27 오전 6:16:45 : ₩ 64,871,930.1 ₩ 2,000,930.6 ₩ 668.02
1 m 2021-03-27 오전 6:17:46 : ₩ 64,923,304.8 ₩ 2,000,857.7 ₩ 668.00
1 m 2021-03-27 오전 6:18:46 : ₩ 64,923,285.0 ₩ 2,001,301.6 ₩ 668.13
1 m 2021-03-27 오전 6:19:47 : ₩ 64,904,536.7 ₩ 2,001,649.3 ₩ 668.39
1 m 2021-03-27 오전 6:20:47 : ₩ 64,922,385.6 ₩ 2,001,731.6 ₩ 668.01
1 m 2021-03-27 오전 6:21:48 : ₩ 64,962,798.9 ₩ 2,002,538.0 ₩ 667.12
1 m 2021-03-27 오전 6:22:48 : ₩ 64,988,865.5 ₩ 2,003,394.3 ₩ 667.37
1 m 2021-03-27 오전 6:23:49 : ₩ 65,071,923.2 ₩ 2,004,891.1 ₩ 666.59
1 m 2021-03-27 오전 6:24:49 : ₩ 65,102,046.0 ₩ 2,005,420.6 ₩ 666.37
1 m 2021-03-27 오전 6:25:50 : ₩ 65,111,258.1 ₩ 2,005,187.3 ₩ 666.62
1 m 2021-03-27 오전 6:26:50 : ₩ 65,126,139.6 ₩ 2,004,219.2 ₩ 666.43
1 m 2021-03-27 오전 6:27:51 : ₩ 65,128,199.3 ₩ 2,004,564.5 ₩ 666.42
1 m 2021-03-27 오전 6:28:51 : ₩ 65,125,467.7 ₩ 2,006,620.3 ₩ 666.60
1 m 2021-03-27 오전 6:29:52 : ₩ 65,057,651.8 ₩ 2,005,364.6 ₩ 666.60
1 m 2021-03-27 오전 6:30:52 : ₩ 65,098,107.9 ₩ 2,006,020.1 ₩ 666.99
1 m 2021-03-27 오전 6:31:53 : ₩ 65,109,629.8 ₩ 2,005,105.8 ₩ 666.14
1 m 2021-03-27 오전 6:32:53 : ₩ 65,144,902.3 ₩ 2,004,493.0 ₩ 665.72
1 m 2021-03-27 오전 6:33:54 : ₩ 65,152,950.6 ₩ 2,005,216.6 ₩ 665.75
1 m 2021-03-27 오전 6:34:54 : ₩ 65,164,471.2 ₩ 2,004,534.3 ₩ 665.77
1 m 2021-03-27 오전 6:35:55 : ₩ 65,184,017.8 ₩ 2,005,596.6 ₩ 664.94
1 m 2021-03-27 오전 6:36:55 : ₩ 65,182,066.4 ₩ 2,004,987.9 ₩ 664.92
1 m 2021-03-27 오전 6:37:56 : ₩ 65,150,659.8 ₩ 2,005,326.8 ₩ 664.88
1 m 2021-03-27 오전 6:38:56 : ₩ 65,135,813.4 ₩ 2,005,188.8 ₩ 665.56
1 m 2021-03-27 오전 6:39:57 : ₩ 65,178,390.8 ₩ 2,007,663.5 ₩ 665.25
1 m 2021-03-27 오전 6:40:57 : ₩ 65,194,742.3 ₩ 2,007,936.1 ₩ 665.25
1 m 2021-03-27 오전 6:41:58 : ₩ 65,205,157.1 ₩ 2,008,708.1 ₩ 664.68
1 m 2021-03-27 오전 6:42:58 : ₩ 65,226,200.4 ₩ 2,010,659.7 ₩ 665.11
1 m 2021-03-27 오전 6:43:59 : ₩ 65,224,998.0 ₩ 2,011,643.3 ₩ 664.94
1 m 2021-03-27 오전 6:44:59 : ₩ 65,225,809.2 ₩ 2,013,411.6 ₩ 663.02
1 m 2021-03-27 오전 6:46:00 : ₩ 65,280,100.4 ₩ 2,014,752.3 ₩ 662.40
1 m 2021-03-27 오전 6:47:00 : ₩ 65,287,786.6 ₩ 2,019,621.3 ₩ 662.37
1 m 2021-03-27 오전 6:48:01 : ₩ 65,288,571.3 ₩ 2,023,155.0 ₩ 663.27
1 m 2021-03-27 오전 6:49:01 : ₩ 65,252,045.4 ₩ 2,020,795.8 ₩ 663.51
1 m 2021-03-27 오전 6:50:02 : ₩ 65,271,136.1 ₩ 2,021,724.7 ₩ 664.63
1 m 2021-03-27 오전 6:51:02 : ₩ 65,294,695.3 ₩ 2,022,957.2 ₩ 664.71
1 m 2021-03-27 오전 6:52:03 : ₩ 65,324,633.8 ₩ 2,020,197.9 ₩ 664.00
1 m 2021-03-27 오전 6:53:03 : ₩ 65,320,271.6 ₩ 2,020,560.4 ₩ 664.80
1 m 2021-03-27 오전 6:54:04 : ₩ 65,285,912.1 ₩ 2,020,781.3 ₩ 665.37
1 m 2021-03-27 오전 6:55:04 : ₩ 65,225,147.5 ₩ 2,021,428.2 ₩ 665.43
1 m 2021-03-27 오전 6:56:05 : ₩ 65,212,685.0 ₩ 2,021,618.9 ₩ 665.43
1 m 2021-03-27 오전 6:57:05 : ₩ 65,207,685.1 ₩ 2,022,689.8 ₩ 665.38
1 m 2021-03-27 오전 6:58:06 : ₩ 65,203,892.7 ₩ 2,021,630.7 ₩ 664.99
1 m 2021-03-27 오전 6:59:06 : ₩ 65,217,860.0 ₩ 2,023,098.8 ₩ 665.41
1 m 2021-03-27 오전 7:00:08 : ₩ 65,262,183.0 ₩ 2,023,132.8 ₩ 665.48
1 m 2021-03-27 오전 7:01:09 : ₩ 65,302,424.0 ₩ 2,026,051.0 ₩ 665.71
1 m 2021-03-27 오전 7:02:10 : ₩ 65,315,191.8 ₩ 2,027,825.5 ₩ 666.10
1 m 2021-03-27 오전 7:03:10 : ₩ 65,315,576.1 ₩ 2,028,879.3 ₩ 666.93
1 m 2021-03-27 오전 7:04:11 : ₩ 65,338,667.5 ₩ 2,028,095.7 ₩ 667.45
1 m 2021-03-27 오전 7:05:11 : ₩ 65,370,568.5 ₩ 2,027,821.3 ₩ 668.44
1 m 2021-03-27 오전 7:06:12 : ₩ 65,390,401.2 ₩ 2,029,507.3 ₩ 668.54
1 m 2021-03-27 오전 7:07:12 : ₩ 65,382,000.9 ₩ 2,027,377.1 ₩ 668.51
1 m 2021-03-27 오전 7:08:13 : ₩ 65,356,700.6 ₩ 2,026,216.2 ₩ 668.22
1 m 2021-03-27 오전 7:09:13 : ₩ 65,342,604.9 ₩ 2,025,710.2 ₩ 667.20
1 m 2021-03-27 오전 7:10:14 : ₩ 65,375,059.7 ₩ 2,024,534.0 ₩ 668.16
1 m 2021-03-27 오전 7:11:14 : ₩ 65,381,280.2 ₩ 2,025,333.4 ₩ 668.57
1 m 2021-03-27 오전 7:12:15 : ₩ 65,403,982.5 ₩ 2,024,519.3 ₩ 668.53
1 m 2021-03-27 오전 7:13:16 : ₩ 65,416,381.8 ₩ 2,025,430.6 ₩ 667.54
1 m 2021-03-27 오전 7:14:16 : ₩ 65,437,947.7 ₩ 2,026,169.8 ₩ 667.65
1 m 2021-03-27 오전 7:15:17 : ₩ 65,421,458.9 ₩ 2,026,080.1 ₩ 667.62
1 m 2021-03-27 오전 7:16:17 : ₩ 65,519,941.3 ₩ 2,026,294.5 ₩ 667.76
1 m 2021-03-27 오전 7:17:18 : ₩ 65,529,332.8 ₩ 2,028,373.7 ₩ 667.14
1 m 2021-03-27 오전 7:18:19 : ₩ 65,502,138.6 ₩ 2,028,363.8 ₩ 666.06
1 m 2021-03-27 오전 7:19:20 : ₩ 65,463,552.6 ₩ 2,027,275.8 ₩ 665.30
1 m 2021-03-27 오전 7:20:20 : ₩ 65,474,472.9 ₩ 2,026,022.9 ₩ 664.95
1 m 2021-03-27 오전 7:21:22 : ₩ 65,522,189.9 ₩ 2,025,180.5 ₩ 665.44
1 m 2021-03-27 오전 7:22:23 : ₩ 65,529,151.4 ₩ 2,024,911.2 ₩ 665.33
1 m 2021-03-27 오전 7:23:23 : ₩ 65,471,953.1 ₩ 2,023,069.2 ₩ 665.62
1 m 2021-03-27 오전 7:24:24 : ₩ 65,437,688.6 ₩ 2,022,317.6 ₩ 665.69
1 m 2021-03-27 오전 7:25:25 : ₩ 65,504,084.5 ₩ 2,022,586.6 ₩ 665.42
1 m 2021-03-27 오전 7:26:25 : ₩ 65,504,250.9 ₩ 2,024,270.0 ₩ 666.35
1 m 2021-03-27 오전 7:27:26 : ₩ 65,518,507.8 ₩ 2,024,296.1 ₩ 666.27
1 m 2021-03-27 오전 7:28:26 : ₩ 65,528,126.2 ₩ 2,023,129.0 ₩ 665.57
1 m 2021-03-27 오전 7:29:27 : ₩ 65,524,731.3 ₩ 2,022,517.9 ₩ 665.09
1 m 2021-03-27 오전 7:30:27 : ₩ 65,528,509.2 ₩ 2,023,775.6 ₩ 665.12
1 m 2021-03-27 오전 7:31:29 : ₩ 65,504,281.5 ₩ 2,021,819.7 ₩ 664.74
1 m 2021-03-27 오전 7:32:30 : ₩ 65,503,829.7 ₩ 2,021,014.1 ₩ 663.84
1 m 2021-03-27 오전 7:33:30 : ₩ 65,492,689.3 ₩ 2,020,518.8 ₩ 663.95
1 m 2021-03-27 오전 7:34:31 : ₩ 65,470,826.4 ₩ 2,019,271.5 ₩ 663.69
1 m 2021-03-27 오전 7:35:31 : ₩ 65,438,161.5 ₩ 2,016,966.2 ₩ 663.27
1 m 2021-03-27 오전 7:36:32 : ₩ 65,420,947.5 ₩ 2,017,931.8 ₩ 662.95
1 m 2021-03-27 오전 7:37:32 : ₩ 65,417,728.1 ₩ 2,017,335.5 ₩ 662.79
1 m 2021-03-27 오전 7:38:33 : ₩ 65,421,249.6 ₩ 2,018,857.0 ₩ 663.09
1 m 2021-03-27 오전 7:39:35 : ₩ 65,412,278.0 ₩ 2,017,704.5 ₩ 663.38
1 m 2021-03-27 오전 7:40:36 : ₩ 65,403,697.5 ₩ 2,017,650.6 ₩ 663.87
1 m 2021-03-27 오전 7:41:36 : ₩ 65,323,007.3 ₩ 2,016,492.8 ₩ 663.96
1 m 2021-03-27 오전 7:42:37 : ₩ 65,310,399.0 ₩ 2,016,538.4 ₩ 664.00
1 m 2021-03-27 오전 7:43:38 : ₩ 65,314,000.5 ₩ 2,016,635.3 ₩ 664.04
1 m 2021-03-27 오전 7:44:38 : ₩ 65,308,101.7 ₩ 2,017,337.7 ₩ 664.94
1 m 2021-03-27 오전 7:45:39 : ₩ 65,323,686.4 ₩ 2,017,060.9 ₩ 665.34
1 m 2021-03-27 오전 7:46:39 : ₩ 65,347,367.1 ₩ 2,017,957.4 ₩ 665.94
1 m 2021-03-27 오전 7:47:40 : ₩ 65,323,031.4 ₩ 2,017,655.7 ₩ 665.48
1 m 2021-03-27 오전 7:48:40 : ₩ 65,343,854.5 ₩ 2,018,104.9 ₩ 666.12
1 m 2021-03-27 오전 7:49:41 : ₩ 65,327,786.5 ₩ 2,018,723.7 ₩ 666.81
1 m 2021-03-27 오전 7:50:41 : ₩ 65,290,015.9 ₩ 2,018,632.8 ₩ 666.43
1 m 2021-03-27 오전 7:51:42 : ₩ 65,218,162.8 ₩ 2,017,760.7 ₩ 666.35
1 m 2021-03-27 오전 7:52:42 : ₩ 65,171,989.7 ₩ 2,016,521.3 ₩ 666.25
1 m 2021-03-27 오전 7:53:43 : ₩ 65,180,364.2 ₩ 2,014,624.6 ₩ 666.14
1 m 2021-03-27 오전 7:54:43 : ₩ 65,223,335.9 ₩ 2,016,140.6 ₩ 666.65
1 m 2021-03-27 오전 7:55:44 : ₩ 65,264,527.0 ₩ 2,016,311.3 ₩ 667.72
1 m 2021-03-27 오전 7:56:44 : ₩ 65,249,287.9 ₩ 2,015,955.5 ₩ 667.50
1 m 2021-03-27 오전 7:57:45 : ₩ 65,280,280.7 ₩ 2,017,104.3 ₩ 667.66
1 m 2021-03-27 오전 7:58:45 : ₩ 65,265,518.9 ₩ 2,017,556.1 ₩ 667.81
1 m 2021-03-27 오전 7:59:46 : ₩ 65,229,755.8 ₩ 2,016,762.6 ₩ 666.93
1 m 2021-03-27 오전 8:00:46 : ₩ 65,143,491.1 ₩ 2,016,293.3 ₩ 666.92
1 m 2021-03-27 오전 8:01:47 : ₩ 65,104,184.0 ₩ 2,014,599.1 ₩ 665.84
1 m 2021-03-27 오전 8:02:47 : ₩ 65,089,268.0 ₩ 2,014,151.9 ₩ 666.03
1 m 2021-03-27 오전 8:03:48 : ₩ 65,096,233.1 ₩ 2,013,889.8 ₩ 666.79
1 m 2021-03-27 오전 8:04:48 : ₩ 65,145,082.2 ₩ 2,014,245.4 ₩ 669.57
1 m 2021-03-27 오전 8:05:49 : ₩ 65,158,640.5 ₩ 2,013,800.6 ₩ 672.26
1 m 2021-03-27 오전 8:06:49 : ₩ 65,143,609.4 ₩ 2,013,708.6 ₩ 673.16
1 m 2021-03-27 오전 12:03:01 : ₩ 64,259,303.3 ₩ 1,976,830.2 ₩ 655.64
1 m 2021-03-27 오전 12:04:03 : ₩ 64,263,551.9 ₩ 1,976,661.3 ₩ 655.83
1 m 2021-03-27 오전 12:05:04 : ₩ 64,253,192.0 ₩ 1,976,939.4 ₩ 656.59
1 m 2021-03-27 오전 12:06:05 : ₩ 64,189,336.4 ₩ 1,975,907.4 ₩ 656.32
1 m 2021-03-27 오전 12:07:05 : ₩ 64,148,618.2 ₩ 1,975,309.5 ₩ 655.84
1 m 2021-03-27 오전 12:08:06 : ₩ 64,112,259.6 ₩ 1,974,138.7 ₩ 656.04
1 m 2021-03-27 오전 12:09:06 : ₩ 64,084,626.0 ₩ 1,974,185.9 ₩ 655.01
1 m 2021-03-27 오전 12:10:07 : ₩ 64,124,615.4 ₩ 1,973,582.1 ₩ 656.49
1 m 2021-03-27 오전 12:11:07 : ₩ 64,099,627.4 ₩ 1,973,137.2 ₩ 657.48
1 m 2021-03-27 오전 12:12:08 : ₩ 64,070,141.3 ₩ 1,973,279.2 ₩ 658.47
1 m 2021-03-27 오전 12:13:08 : ₩ 64,089,209.5 ₩ 1,973,367.7 ₩ 658.71
1 m 2021-03-27 오전 12:14:09 : ₩ 64,079,405.3 ₩ 1,974,275.2 ₩ 658.55
1 m 2021-03-27 오전 12:15:09 : ₩ 64,096,071.9 ₩ 1,974,445.2 ₩ 658.97
1 m 2021-03-27 오전 12:16:10 : ₩ 64,084,910.2 ₩ 1,974,151.1 ₩ 658.68
1 m 2021-03-27 오전 12:17:10 : ₩ 64,077,577.4 ₩ 1,973,897.3 ₩ 658.21
1 m 2021-03-27 오전 12:18:11 : ₩ 64,062,534.4 ₩ 1,973,896.7 ₩ 657.50
1 m 2021-03-27 오전 12:19:12 : ₩ 64,025,114.0 ₩ 1,973,592.2 ₩ 657.82
1 m 2021-03-27 오전 12:20:12 : ₩ 64,053,571.2 ₩ 1,973,535.6 ₩ 657.80
1 m 2021-03-27 오전 12:21:13 : ₩ 64,111,043.8 ₩ 1,975,149.4 ₩ 657.86
1 m 2021-03-27 오전 12:22:13 : ₩ 64,089,151.3 ₩ 1,974,515.8 ₩ 658.22
1 m 2021-03-27 오전 12:23:14 : ₩ 64,083,640.2 ₩ 1,974,483.9 ₩ 658.89
1 m 2021-03-27 오전 12:24:15 : ₩ 64,125,119.1 ₩ 1,975,911.9 ₩ 659.65
1 m 2021-03-27 오전 12:25:16 : ₩ 64,107,148.8 ₩ 1,974,951.3 ₩ 659.59
1 m 2021-03-27 오전 12:26:16 : ₩ 64,141,535.5 ₩ 1,974,949.6 ₩ 659.88
1 m 2021-03-27 오전 12:27:17 : ₩ 64,120,626.8 ₩ 1,974,334.9 ₩ 660.51
1 m 2021-03-27 오전 12:28:17 : ₩ 64,103,406.2 ₩ 1,974,310.8 ₩ 659.99
1 m 2021-03-27 오전 12:29:18 : ₩ 64,129,991.5 ₩ 1,973,784.5 ₩ 660.71
1 m 2021-03-27 오전 12:30:18 : ₩ 64,122,368.3 ₩ 1,972,852.9 ₩ 660.72
1 m 2021-03-27 오전 12:31:19 : ₩ 64,086,310.2 ₩ 1,971,154.8 ₩ 661.76
1 m 2021-03-27 오전 12:32:19 : ₩ 64,114,716.1 ₩ 1,973,429.2 ₩ 660.70
1 m 2021-03-27 오전 12:33:20 : ₩ 64,112,292.4 ₩ 1,973,420.1 ₩ 660.66
1 m 2021-03-27 오전 12:34:20 : ₩ 64,108,442.7 ₩ 1,973,557.7 ₩ 660.75
1 m 2021-03-27 오전 12:35:21 : ₩ 64,104,745.5 ₩ 1,972,991.9 ₩ 660.79
1 m 2021-03-27 오전 12:36:21 : ₩ 64,121,997.7 ₩ 1,972,854.3 ₩ 660.69
1 m 2021-03-27 오전 12:37:22 : ₩ 64,174,251.0 ₩ 1,974,365.1 ₩ 661.15
1 m 2021-03-27 오전 12:38:22 : ₩ 64,175,640.6 ₩ 1,974,004.9 ₩ 660.96
1 m 2021-03-27 오전 12:39:23 : ₩ 64,180,909.1 ₩ 1,973,504.4 ₩ 661.16
1 m 2021-03-27 오전 12:40:23 : ₩ 64,205,414.7 ₩ 1,974,311.3 ₩ 662.08
1 m 2021-03-27 오전 12:41:24 : ₩ 64,208,208.5 ₩ 1,973,997.0 ₩ 662.25
1 m 2021-03-27 오전 12:42:24 : ₩ 64,206,229.1 ₩ 1,974,050.8 ₩ 662.00
1 m 2021-03-27 오전 12:43:25 : ₩ 64,230,971.5 ₩ 1,974,675.8 ₩ 661.93
1 m 2021-03-27 오전 12:44:25 : ₩ 64,225,077.3 ₩ 1,974,724.6 ₩ 662.32
1 m 2021-03-27 오전 12:45:26 : ₩ 64,255,344.0 ₩ 1,975,789.1 ₩ 662.97
1 m 2021-03-27 오전 12:46:26 : ₩ 64,229,021.4 ₩ 1,975,430.1 ₩ 663.09
1 m 2021-03-27 오전 12:47:28 : ₩ 64,226,000.8 ₩ 1,975,292.9 ₩ 663.29
1 m 2021-03-27 오전 12:48:28 : ₩ 64,231,309.3 ₩ 1,975,109.3 ₩ 662.91
1 m 2021-03-27 오전 12:49:29 : ₩ 64,228,007.8 ₩ 1,975,523.9 ₩ 662.37
1 m 2021-03-27 오전 12:50:29 : ₩ 64,227,997.5 ₩ 1,975,929.2 ₩ 662.75
1 m 2021-03-27 오전 12:51:30 : ₩ 64,213,300.2 ₩ 1,975,970.0 ₩ 662.74
1 m 2021-03-27 오전 12:52:31 : ₩ 64,207,426.1 ₩ 1,975,624.8 ₩ 663.87
1 m 2021-03-27 오전 12:53:32 : ₩ 64,211,965.5 ₩ 1,975,839.2 ₩ 664.16
1 m 2021-03-27 오전 12:54:32 : ₩ 64,223,758.4 ₩ 1,976,516.5 ₩ 663.90
1 m 2021-03-27 오전 12:55:35 : ₩ 64,211,243.8 ₩ 1,976,552.7 ₩ 663.17
1 m 2021-03-27 오전 12:56:35 : ₩ 64,198,611.6 ₩ 1,977,680.3 ₩ 662.72
1 m 2021-03-27 오전 12:57:36 : ₩ 64,215,845.2 ₩ 1,977,633.7 ₩ 662.33
1 m 2021-03-27 오전 12:58:36 : ₩ 64,210,119.8 ₩ 1,978,137.8 ₩ 662.82
1 m 2021-03-27 오전 12:59:38 : ₩ 64,212,397.9 ₩ 1,978,563.0 ₩ 663.27
1 m 2021-03-27 오전 1:00:38 : ₩ 64,225,551.2 ₩ 1,979,909.9 ₩ 663.43
1 m 2021-03-27 오전 1:01:39 : ₩ 64,212,851.5 ₩ 1,985,180.8 ₩ 665.23
1 m 2021-03-27 오전 1:02:39 : ₩ 64,180,956.8 ₩ 1,982,094.4 ₩ 664.69
1 m 2021-03-27 오전 1:03:40 : ₩ 64,066,116.1 ₩ 1,977,765.1 ₩ 665.17
1 m 2021-03-27 오전 1:04:41 : ₩ 63,922,746.5 ₩ 1,974,824.0 ₩ 662.59
1 m 2021-03-27 오전 1:05:41 : ₩ 63,859,435.5 ₩ 1,974,718.7 ₩ 660.26
1 m 2021-03-27 오전 1:06:42 : ₩ 63,945,161.2 ₩ 1,975,862.2 ₩ 662.26
1 m 2021-03-27 오전 1:07:42 : ₩ 64,023,831.5 ₩ 1,979,608.7 ₩ 662.21
1 m 2021-03-27 오전 1:08:43 : ₩ 64,042,243.8 ₩ 1,981,446.8 ₩ 666.11
1 m 2021-03-27 오전 1:09:43 : ₩ 64,273,545.4 ₩ 1,985,758.1 ₩ 670.60
1 m 2021-03-27 오전 1:10:44 : ₩ 64,281,676.8 ₩ 1,985,178.9 ₩ 671.64
1 m 2021-03-27 오전 1:11:44 : ₩ 64,217,209.3 ₩ 1,984,256.0 ₩ 678.94
1 m 2021-03-27 오전 1:12:45 : ₩ 64,249,875.6 ₩ 1,985,283.9 ₩ 678.94
1 m 2021-03-27 오전 1:13:45 : ₩ 64,271,489.4 ₩ 1,985,901.1 ₩ 681.52
1 m 2021-03-27 오전 1:14:46 : ₩ 64,313,127.3 ₩ 1,985,290.0 ₩ 681.32
1 m 2021-03-27 오전 1:15:46 : ₩ 64,330,935.9 ₩ 1,984,809.3 ₩ 676.42
1 m 2021-03-27 오전 1:16:47 : ₩ 64,428,691.8 ₩ 1,986,179.1 ₩ 681.25
1 m 2021-03-27 오전 1:17:47 : ₩ 64,567,275.7 ₩ 1,992,597.0 ₩ 681.15
1 m 2021-03-27 오전 1:18:48 : ₩ 64,623,354.0 ₩ 1,994,587.9 ₩ 681.14
1 m 2021-03-27 오전 1:19:48 : ₩ 64,607,633.6 ₩ 1,995,154.7 ₩ 680.47
1 m 2021-03-27 오전 1:20:49 : ₩ 64,622,861.3 ₩ 1,993,411.4 ₩ 678.59
1 m 2021-03-27 오전 1:21:50 : ₩ 64,603,335.3 ₩ 1,993,546.7 ₩ 676.82
1 m 2021-03-27 오전 1:22:50 : ₩ 64,492,245.3 ₩ 1,991,989.2 ₩ 674.83
1 m 2021-03-27 오전 1:23:51 : ₩ 64,550,267.0 ₩ 1,993,691.8 ₩ 674.70
1 m 2021-03-27 오전 1:24:52 : ₩ 64,509,750.0 ₩ 1,993,578.7 ₩ 672.52
1 m 2021-03-27 오전 1:25:52 : ₩ 64,481,974.8 ₩ 1,994,332.5 ₩ 671.84
1 m 2021-03-27 오전 1:26:53 : ₩ 64,512,610.2 ₩ 1,992,816.3 ₩ 672.19
1 m 2021-03-27 오전 1:27:53 : ₩ 64,523,601.5 ₩ 1,995,606.8 ₩ 672.84
1 m 2021-03-27 오전 1:28:54 : ₩ 64,518,569.5 ₩ 1,996,102.4 ₩ 673.97
1 m 2021-03-27 오전 1:29:54 : ₩ 64,544,413.7 ₩ 1,997,286.8 ₩ 674.45
1 m 2021-03-27 오전 1:30:55 : ₩ 64,567,725.4 ₩ 1,998,378.6 ₩ 675.32
1 m 2021-03-27 오전 1:31:55 : ₩ 64,714,753.2 ₩ 2,000,328.6 ₩ 676.25
1 m 2021-03-27 오전 1:32:56 : ₩ 64,735,968.9 ₩ 2,002,377.1 ₩ 675.81
1 m 2021-03-27 오전 1:33:57 : ₩ 64,820,219.8 ₩ 2,002,893.5 ₩ 674.81
1 m 2021-03-27 오전 1:34:58 : ₩ 64,835,671.7 ₩ 2,002,066.7 ₩ 673.51
1 m 2021-03-27 오전 1:35:58 : ₩ 64,869,641.2 ₩ 2,001,953.1 ₩ 675.48
1 m 2021-03-27 오전 1:36:59 : ₩ 64,862,917.3 ₩ 2,002,312.3 ₩ 675.94
1 m 2021-03-27 오전 1:37:59 : ₩ 64,836,109.2 ₩ 2,001,943.7 ₩ 675.28
1 m 2021-03-27 오전 1:39:00 : ₩ 64,839,491.5 ₩ 2,001,221.0 ₩ 674.06
1 m 2021-03-27 오전 1:40:00 : ₩ 64,842,150.6 ₩ 2,000,706.0 ₩ 673.41
1 m 2021-03-27 오전 1:41:01 : ₩ 64,834,270.0 ₩ 2,001,510.6 ₩ 673.06
1 m 2021-03-27 오전 1:42:01 : ₩ 64,808,566.3 ₩ 2,001,502.9 ₩ 673.08
1 m 2021-03-27 오전 1:43:02 : ₩ 64,807,230.6 ₩ 2,001,581.6 ₩ 673.35
1 m 2021-03-27 오전 1:44:02 : ₩ 64,722,401.7 ₩ 2,000,519.8 ₩ 672.26
1 m 2021-03-27 오전 1:45:03 : ₩ 64,651,594.8 ₩ 1,999,205.2 ₩ 671.56
1 m 2021-03-27 오전 1:46:03 : ₩ 64,697,550.3 ₩ 2,001,635.3 ₩ 672.50
1 m 2021-03-27 오전 1:47:04 : ₩ 64,623,747.7 ₩ 2,000,288.7 ₩ 671.96
1 m 2021-03-27 오전 1:48:04 : ₩ 64,623,464.8 ₩ 2,000,459.1 ₩ 670.04
1 m 2021-03-27 오전 1:49:05 : ₩ 64,617,521.9 ₩ 2,000,021.0 ₩ 669.58
1 m 2021-03-27 오전 1:50:06 : ₩ 64,588,136.6 ₩ 1,998,970.3 ₩ 670.24
1 m 2021-03-27 오전 1:51:06 : ₩ 64,610,792.4 ₩ 1,999,048.9 ₩ 669.63
1 m 2021-03-27 오전 1:52:07 : ₩ 64,570,201.2 ₩ 1,997,112.5 ₩ 668.94
1 m 2021-03-27 오전 1:53:07 : ₩ 64,562,422.7 ₩ 2,000,051.5 ₩ 669.49
1 m 2021-03-27 오전 1:54:08 : ₩ 64,554,076.1 ₩ 2,000,633.4 ₩ 669.14
1 m 2021-03-27 오전 1:55:08 : ₩ 64,544,668.0 ₩ 2,001,449.8 ₩ 670.36
1 m 2021-03-27 오전 1:56:09 : ₩ 64,559,716.4 ₩ 2,000,251.5 ₩ 668.90
1 m 2021-03-27 오전 1:57:09 : ₩ 64,579,842.8 ₩ 1,999,446.7 ₩ 669.30
1 m 2021-03-27 오전 1:58:10 : ₩ 64,574,650.8 ₩ 2,002,036.4 ₩ 670.23
1 m 2021-03-27 오전 1:59:10 : ₩ 64,579,306.3 ₩ 2,003,723.3 ₩ 670.38
1 m 2021-03-27 오전 2:00:11 : ₩ 64,588,827.8 ₩ 2,004,227.9 ₩ 670.98
1 m 2021-03-27 오전 2:01:12 : ₩ 64,632,729.4 ₩ 2,004,344.8 ₩ 670.96
1 m 2021-03-27 오전 2:02:12 : ₩ 64,620,877.5 ₩ 2,003,301.0 ₩ 669.41
1 m 2021-03-27 오전 2:03:13 : ₩ 64,688,910.3 ₩ 2,002,795.2 ₩ 669.56
1 m 2021-03-27 오전 2:04:14 : ₩ 64,620,856.0 ₩ 2,002,056.4 ₩ 669.14
1 m 2021-03-27 오전 2:05:15 : ₩ 64,600,357.7 ₩ 2,002,937.1 ₩ 669.17
1 m 2021-03-27 오전 2:06:15 : ₩ 64,557,663.5 ₩ 2,003,375.1 ₩ 670.11
1 m 2021-03-27 오전 2:07:16 : ₩ 64,530,226.5 ₩ 2,001,577.3 ₩ 669.49
1 m 2021-03-27 오전 2:08:16 : ₩ 64,543,961.3 ₩ 2,000,358.2 ₩ 669.07
1 m 2021-03-27 오전 2:09:17 : ₩ 64,520,053.9 ₩ 2,000,487.3 ₩ 669.22
1 m 2021-03-27 오전 2:10:17 : ₩ 64,459,200.8 ₩ 1,999,106.4 ₩ 666.92
1 m 2021-03-27 오전 2:11:18 : ₩ 64,505,462.8 ₩ 1,998,431.1 ₩ 667.56
1 m 2021-03-27 오전 2:12:18 : ₩ 64,517,076.0 ₩ 1,998,501.6 ₩ 666.62
1 m 2021-03-27 오전 2:13:19 : ₩ 64,511,415.9 ₩ 1,998,280.5 ₩ 666.79
1 m 2021-03-27 오전 2:14:19 : ₩ 64,520,238.3 ₩ 1,999,243.5 ₩ 667.14
1 m 2021-03-27 오전 2:15:21 : ₩ 64,507,501.5 ₩ 1,998,502.8 ₩ 667.12
1 m 2021-03-27 오전 2:16:23 : ₩ 64,433,457.0 ₩ 1,997,745.6 ₩ 666.71
1 m 2021-03-27 오전 2:17:24 : ₩ 64,436,270.7 ₩ 1,995,825.1 ₩ 667.03
1 m 2021-03-27 오전 2:18:25 : ₩ 64,523,171.3 ₩ 1,997,002.1 ₩ 666.70
1 m 2021-03-27 오전 2:19:26 : ₩ 64,539,188.2 ₩ 1,997,346.7 ₩ 667.46
1 m 2021-03-27 오전 2:20:26 : ₩ 64,530,125.6 ₩ 1,997,714.3 ₩ 667.39
1 m 2021-03-27 오전 2:21:27 : ₩ 64,528,732.4 ₩ 1,997,550.9 ₩ 667.19
1 m 2021-03-27 오전 2:22:27 : ₩ 64,548,027.8 ₩ 1,997,552.1 ₩ 667.13
1 m 2021-03-27 오전 2:23:28 : ₩ 64,550,575.9 ₩ 1,997,920.8 ₩ 667.02
1 m 2021-03-27 오전 2:24:29 : ₩ 64,523,578.7 ₩ 1,997,918.3 ₩ 666.52
1 m 2021-03-27 오전 2:25:29 : ₩ 64,521,618.5 ₩ 1,997,548.2 ₩ 666.45
1 m 2021-03-27 오전 2:26:30 : ₩ 64,519,081.3 ₩ 1,996,594.8 ₩ 664.23
1 m 2021-03-27 오전 2:27:30 : ₩ 64,553,932.5 ₩ 1,998,559.5 ₩ 664.74
1 m 2021-03-27 오전 2:28:31 : ₩ 64,553,203.8 ₩ 1,998,118.3 ₩ 664.67
1 m 2021-03-27 오전 2:29:31 : ₩ 64,566,418.6 ₩ 1,996,784.3 ₩ 664.65
1 m 2021-03-27 오전 2:30:32 : ₩ 64,567,637.1 ₩ 1,996,792.4 ₩ 664.61
1 m 2021-03-27 오전 2:31:32 : ₩ 64,645,855.2 ₩ 1,997,713.4 ₩ 664.72
1 m 2021-03-27 오전 2:32:33 : ₩ 64,653,013.7 ₩ 1,997,643.4 ₩ 666.30
1 m 2021-03-27 오전 2:33:33 : ₩ 64,651,366.5 ₩ 1,998,183.6 ₩ 667.63
1 m 2021-03-27 오전 2:34:34 : ₩ 64,669,268.2 ₩ 1,999,505.7 ₩ 667.98
1 m 2021-03-27 오전 2:35:34 : ₩ 64,627,273.3 ₩ 1,999,677.7 ₩ 667.83
1 m 2021-03-27 오전 2:36:35 : ₩ 64,621,874.8 ₩ 1,999,380.4 ₩ 667.50
1 m 2021-03-27 오전 2:37:35 : ₩ 64,593,385.6 ₩ 1,999,748.4 ₩ 666.71
1 m 2021-03-27 오전 2:38:36 : ₩ 64,589,182.8 ₩ 1,999,310.4 ₩ 666.71
1 m 2021-03-27 오전 2:39:37 : ₩ 64,597,258.8 ₩ 1,999,708.9 ₩ 664.92
1 m 2021-03-27 오전 2:40:37 : ₩ 64,603,784.7 ₩ 2,000,138.4 ₩ 665.41
1 m 2021-03-27 오전 2:41:38 : ₩ 64,602,620.0 ₩ 2,000,754.2 ₩ 665.58
1 m 2021-03-27 오전 2:42:38 : ₩ 64,549,870.9 ₩ 1,999,580.9 ₩ 664.82
1 m 2021-03-27 오전 2:43:39 : ₩ 64,620,518.5 ₩ 1,998,582.5 ₩ 665.60
1 m 2021-03-27 오전 2:44:39 : ₩ 64,595,317.8 ₩ 1,998,876.0 ₩ 665.53
1 m 2021-03-27 오전 2:45:41 : ₩ 64,553,761.2 ₩ 1,998,163.7 ₩ 665.79
1 m 2021-03-27 오전 2:46:41 : ₩ 64,531,733.2 ₩ 1,998,164.0 ₩ 665.82
1 m 2021-03-27 오전 2:47:42 : ₩ 64,556,612.1 ₩ 1,999,284.1 ₩ 666.23
1 m 2021-03-27 오전 2:48:42 : ₩ 64,626,712.4 ₩ 1,999,985.0 ₩ 666.45
1 m 2021-03-27 오전 2:49:43 : ₩ 64,595,606.3 ₩ 2,000,876.8 ₩ 666.32
1 m 2021-03-27 오전 2:50:43 : ₩ 64,592,479.5 ₩ 2,000,876.9 ₩ 666.71
1 m 2021-03-27 오전 2:51:44 : ₩ 64,664,893.3 ₩ 2,000,876.0 ₩ 668.23
1 m 2021-03-27 오전 2:52:44 : ₩ 64,704,405.9 ₩ 2,001,251.0 ₩ 668.44
1 m 2021-03-27 오전 2:53:45 : ₩ 64,700,380.2 ₩ 2,001,036.8 ₩ 668.25
1 m 2021-03-27 오전 2:54:45 : ₩ 64,698,673.4 ₩ 2,001,474.1 ₩ 668.62
1 m 2021-03-27 오전 2:55:47 : ₩ 64,662,736.1 ₩ 2,000,620.9 ₩ 668.28
1 m 2021-03-27 오전 2:56:48 : ₩ 64,665,320.3 ₩ 2,000,253.2 ₩ 668.03
1 m 2021-03-27 오전 2:57:48 : ₩ 64,686,596.1 ₩ 2,000,254.2 ₩ 668.38
1 m 2021-03-27 오전 2:58:49 : ₩ 64,690,572.3 ₩ 2,001,619.7 ₩ 668.34
1 m 2021-03-27 오전 2:59:49 : ₩ 64,683,824.0 ₩ 2,001,859.2 ₩ 668.23
1 m 2021-03-27 오전 3:00:50 : ₩ 64,688,612.0 ₩ 2,000,919.2 ₩ 668.71
1 m 2021-03-27 오전 3:01:50 : ₩ 64,671,597.2 ₩ 2,000,919.0 ₩ 668.17
1 m 2021-03-27 오전 3:02:51 : ₩ 64,685,631.1 ₩ 2,000,142.1 ₩ 667.88
1 m 2021-03-27 오전 3:03:52 : ₩ 64,703,463.1 ₩ 2,000,336.5 ₩ 667.80
1 m 2021-03-27 오전 3:04:53 : ₩ 64,704,210.8 ₩ 2,000,340.4 ₩ 667.43
1 m 2021-03-27 오전 3:05:53 : ₩ 64,668,484.1 ₩ 2,000,340.0 ₩ 667.42
1 m 2021-03-27 오전 3:06:54 : ₩ 64,656,693.3 ₩ 2,001,080.0 ₩ 666.99
1 m 2021-03-27 오전 3:07:54 : ₩ 64,630,127.4 ₩ 1,998,557.9 ₩ 667.27
1 m 2021-03-27 오전 3:08:55 : ₩ 64,639,921.3 ₩ 1,998,190.6 ₩ 666.41
1 m 2021-03-27 오전 3:09:55 : ₩ 64,609,309.6 ₩ 1,999,435.9 ₩ 666.17
1 m 2021-03-27 오전 3:10:56 : ₩ 64,583,685.2 ₩ 1,999,802.6 ₩ 666.67
1 m 2021-03-27 오전 3:11:56 : ₩ 64,578,366.6 ₩ 1,999,535.9 ₩ 666.12
1 m 2021-03-27 오전 3:12:57 : ₩ 64,524,480.2 ₩ 1,998,219.0 ₩ 665.51
1 m 2021-03-27 오전 3:13:57 : ₩ 64,500,864.7 ₩ 1,996,483.4 ₩ 665.71
1 m 2021-03-27 오전 3:14:59 : ₩ 64,503,002.5 ₩ 1,997,139.8 ₩ 665.11
1 m 2021-03-27 오전 3:16:00 : ₩ 64,461,011.2 ₩ 1,994,250.6 ₩ 664.20
1 m 2021-03-27 오전 3:17:00 : ₩ 64,366,949.0 ₩ 1,993,345.1 ₩ 662.51
1 m 2021-03-27 오전 3:18:01 : ₩ 64,442,399.2 ₩ 1,993,810.6 ₩ 659.90
1 m 2021-03-27 오전 3:19:01 : ₩ 64,418,160.5 ₩ 1,993,739.1 ₩ 660.46
1 m 2021-03-27 오전 3:20:04 : ₩ 64,399,723.2 ₩ 1,992,316.3 ₩ 661.28
1 m 2021-03-27 오전 3:21:04 : ₩ 64,454,711.4 ₩ 1,992,536.9 ₩ 661.38
1 m 2021-03-27 오전 3:22:05 : ₩ 64,496,924.8 ₩ 1,993,615.0 ₩ 661.79
1 m 2021-03-27 오전 3:23:05 : ₩ 64,485,657.4 ₩ 1,994,464.8 ₩ 661.58
1 m 2021-03-27 오전 3:24:06 : ₩ 64,517,940.5 ₩ 1,994,684.6 ₩ 661.00
1 m 2021-03-27 오전 3:25:06 : ₩ 64,510,072.7 ₩ 1,995,205.6 ₩ 660.30
1 m 2021-03-27 오전 3:26:07 : ₩ 64,514,031.3 ₩ 1,994,473.8 ₩ 660.72
1 m 2021-03-27 오전 3:27:07 : ₩ 64,550,916.2 ₩ 1,996,084.9 ₩ 661.74
1 m 2021-03-27 오전 3:28:08 : ₩ 64,616,312.6 ₩ 1,998,343.1 ₩ 661.58
1 m 2021-03-27 오전 3:29:08 : ₩ 64,638,575.8 ₩ 1,998,275.0 ₩ 661.91
1 m 2021-03-27 오전 3:30:09 : ₩ 64,654,784.4 ₩ 1,996,912.3 ₩ 661.78
1 m 2021-03-27 오전 3:31:09 : ₩ 64,656,758.6 ₩ 1,997,179.5 ₩ 661.94
1 m 2021-03-27 오전 3:32:10 : ₩ 64,621,654.9 ₩ 1,996,573.5 ₩ 661.89
1 m 2021-03-27 오전 3:33:10 : ₩ 64,611,054.5 ₩ 1,995,944.8 ₩ 661.83
1 m 2021-03-27 오전 3:34:11 : ₩ 64,603,745.5 ₩ 1,996,314.2 ₩ 662.37
1 m 2021-03-27 오전 3:35:11 : ₩ 64,564,238.5 ₩ 1,996,927.8 ₩ 662.09
1 m 2021-03-27 오전 3:36:13 : ₩ 64,518,621.9 ₩ 1,997,444.3 ₩ 661.54
1 m 2021-03-27 오전 3:37:14 : ₩ 64,500,006.0 ₩ 1,996,968.6 ₩ 661.16
1 m 2021-03-27 오전 3:38:15 : ₩ 64,493,191.8 ₩ 1,996,967.9 ₩ 660.15
1 m 2021-03-27 오전 3:39:15 : ₩ 64,493,792.5 ₩ 1,997,400.7 ₩ 659.91
1 m 2021-03-27 오전 3:40:16 : ₩ 64,476,551.9 ₩ 1,996,959.0 ₩ 660.02
1 m 2021-03-27 오전 3:41:16 : ₩ 64,481,988.2 ₩ 1,996,668.2 ₩ 660.26
1 m 2021-03-27 오전 3:42:17 : ₩ 64,481,632.2 ₩ 1,996,826.2 ₩ 659.74
1 m 2021-03-27 오전 3:43:17 : ₩ 64,475,999.3 ₩ 1,996,011.2 ₩ 659.89
1 m 2021-03-27 오전 3:44:18 : ₩ 64,498,182.9 ₩ 1,996,461.1 ₩ 659.91
1 m 2021-03-27 오전 3:45:19 : ₩ 64,566,124.9 ₩ 1,997,369.7 ₩ 661.37
1 m 2021-03-27 오전 3:46:19 : ₩ 64,557,710.9 ₩ 1,997,673.4 ₩ 661.09
1 m 2021-03-27 오전 3:47:20 : ₩ 64,529,026.9 ₩ 1,997,500.7 ₩ 660.34
1 m 2021-03-27 오전 3:48:20 : ₩ 64,494,891.4 ₩ 1,997,427.6 ₩ 660.51
1 m 2021-03-27 오전 3:49:21 : ₩ 64,482,011.9 ₩ 1,996,676.1 ₩ 660.19
1 m 2021-03-27 오전 3:50:21 : ₩ 64,451,523.9 ₩ 1,995,825.2 ₩ 659.22
1 m 2021-03-27 오전 3:51:22 : ₩ 64,450,721.3 ₩ 1,996,364.1 ₩ 659.76
1 m 2021-03-27 오전 3:52:22 : ₩ 64,489,787.7 ₩ 1,997,093.0 ₩ 660.14
1 m 2021-03-27 오전 3:53:23 : ₩ 64,523,210.8 ₩ 1,996,825.4 ₩ 659.96
1 m 2021-03-27 오전 3:54:23 : ₩ 64,585,506.5 ₩ 1,997,200.3 ₩ 660.42
1 m 2021-03-27 오전 3:55:24 : ₩ 64,571,190.3 ₩ 1,998,885.3 ₩ 660.39
1 m 2021-03-27 오전 3:56:25 : ₩ 64,577,065.2 ₩ 1,997,640.0 ₩ 660.18
1 m 2021-03-27 오전 3:57:25 : ₩ 64,563,677.6 ₩ 1,997,421.9 ₩ 660.14
1 m 2021-03-27 오전 3:58:26 : ₩ 64,583,186.1 ₩ 1,997,714.1 ₩ 660.40
1 m 2021-03-27 오전 3:59:26 : ₩ 64,589,135.5 ₩ 1,997,763.6 ₩ 661.12
1 m 2021-03-27 오전 4:00:27 : ₩ 64,573,277.9 ₩ 1,998,583.3 ₩ 660.84
1 m 2021-03-27 오전 4:01:27 : ₩ 64,573,236.7 ₩ 1,997,848.9 ₩ 660.66
1 m 2021-03-27 오전 4:02:28 : ₩ 64,599,941.6 ₩ 1,997,484.0 ₩ 662.80
1 m 2021-03-27 오전 4:03:28 : ₩ 64,570,057.5 ₩ 1,998,217.5 ₩ 662.16
1 m 2021-03-27 오전 4:04:29 : ₩ 64,541,097.4 ₩ 1,996,934.4 ₩ 662.74
1 m 2021-03-27 오전 4:05:29 : ₩ 64,554,069.5 ₩ 1,997,132.3 ₩ 663.07
1 m 2021-03-27 오전 4:06:30 : ₩ 64,509,151.8 ₩ 1,995,708.5 ₩ 662.80
1 m 2021-03-27 오전 4:07:30 : ₩ 64,565,551.3 ₩ 1,995,781.5 ₩ 663.42
1 m 2021-03-27 오전 4:08:31 : ₩ 64,554,881.2 ₩ 1,995,706.4 ₩ 663.18
1 m 2021-03-27 오전 4:09:31 : ₩ 64,536,709.2 ₩ 1,995,162.1 ₩ 663.95
1 m 2021-03-27 오전 4:10:32 : ₩ 64,515,606.1 ₩ 1,993,914.6 ₩ 664.70
1 m 2021-03-27 오전 4:11:32 : ₩ 64,527,465.5 ₩ 1,994,466.6 ₩ 664.65
1 m 2021-03-27 오전 4:12:33 : ₩ 64,493,545.2 ₩ 1,994,979.1 ₩ 664.32
1 m 2021-03-27 오전 4:13:33 : ₩ 64,514,830.3 ₩ 1,995,726.2 ₩ 664.64
1 m 2021-03-27 오전 4:14:34 : ₩ 64,533,607.3 ₩ 1,997,330.8 ₩ 664.83
1 m 2021-03-27 오전 4:15:35 : ₩ 64,532,412.3 ₩ 1,997,525.1 ₩ 665.13
1 m 2021-03-27 오전 4:16:35 : ₩ 64,548,966.6 ₩ 1,996,277.7 ₩ 665.39
1 m 2021-03-27 오전 4:17:36 : ₩ 64,529,579.4 ₩ 1,995,720.3 ₩ 665.41
1 m 2021-03-27 오전 4:18:37 : ₩ 64,502,669.0 ₩ 1,996,526.8 ₩ 665.68
1 m 2021-03-27 오전 4:19:37 : ₩ 64,549,074.4 ₩ 1,996,581.0 ₩ 665.86
1 m 2021-03-27 오전 4:20:38 : ₩ 64,534,412.2 ₩ 1,997,912.1 ₩ 665.93
1 m 2021-03-27 오전 4:21:38 : ₩ 64,554,600.9 ₩ 1,999,417.5 ₩ 666.16
1 m 2021-03-27 오전 4:22:39 : ₩ 64,567,447.7 ₩ 2,000,212.7 ₩ 666.77
1 m 2021-03-27 오전 4:23:39 : ₩ 64,575,604.6 ₩ 2,000,211.8 ₩ 665.93
1 m 2021-03-27 오전 4:24:40 : ₩ 64,618,733.5 ₩ 2,000,652.3 ₩ 665.93
1 m 2021-03-27 오전 4:25:41 : ₩ 64,613,343.3 ₩ 2,000,939.6 ₩ 667.07
1 m 2021-03-27 오전 4:26:41 : ₩ 64,566,169.6 ₩ 1,999,404.9 ₩ 665.57
1 m 2021-03-27 오전 4:27:42 : ₩ 64,561,020.6 ₩ 1,999,408.7 ₩ 666.17
1 m 2021-03-27 오전 4:28:42 : ₩ 64,554,862.2 ₩ 1,997,638.9 ₩ 665.47
1 m 2021-03-27 오전 4:29:43 : ₩ 64,573,716.3 ₩ 1,997,130.5 ₩ 665.47
1 m 2021-03-27 오전 4:30:43 : ₩ 64,571,742.5 ₩ 1,998,383.3 ₩ 665.75
1 m 2021-03-27 오전 4:31:44 : ₩ 64,682,516.1 ₩ 1,999,267.6 ₩ 667.72
1 m 2021-03-27 오전 4:32:44 : ₩ 64,601,591.3 ₩ 2,000,912.9 ₩ 667.85
1 m 2021-03-27 오전 4:33:45 : ₩ 64,636,411.5 ₩ 2,000,124.4 ₩ 668.23
1 m 2021-03-27 오전 4:34:45 : ₩ 64,630,890.8 ₩ 1,999,418.2 ₩ 667.86
1 m 2021-03-27 오전 4:35:46 : ₩ 64,591,252.8 ₩ 1,999,056.1 ₩ 667.33
1 m 2021-03-27 오전 4:36:46 : ₩ 64,558,277.9 ₩ 1,998,613.3 ₩ 667.67
1 m 2021-03-27 오전 4:37:47 : ₩ 64,546,984.4 ₩ 1,997,206.4 ₩ 667.20
1 m 2021-03-27 오전 4:38:47 : ₩ 64,525,061.7 ₩ 1,997,285.4 ₩ 665.54
1 m 2021-03-27 오전 4:39:48 : ₩ 64,528,727.5 ₩ 1,996,075.1 ₩ 665.50
1 m 2021-03-27 오전 4:40:48 : ₩ 64,538,766.8 ₩ 1,995,716.1 ₩ 665.50
1 m 2021-03-27 오전 4:41:49 : ₩ 64,514,715.5 ₩ 1,996,329.9 ₩ 664.45
1 m 2021-03-27 오전 4:42:50 : ₩ 64,535,451.1 ₩ 1,995,536.9 ₩ 664.70
1 m 2021-03-27 오전 4:43:50 : ₩ 64,549,508.7 ₩ 1,997,994.2 ₩ 664.80
1 m 2021-03-27 오전 4:44:51 : ₩ 64,531,636.3 ₩ 1,997,753.0 ₩ 664.86
1 m 2021-03-27 오전 4:45:52 : ₩ 64,571,246.8 ₩ 1,999,703.0 ₩ 664.67
1 m 2021-03-27 오전 4:46:52 : ₩ 64,589,515.4 ₩ 2,000,215.9 ₩ 665.24
1 m 2021-03-27 오전 4:47:53 : ₩ 64,580,251.6 ₩ 1,999,597.3 ₩ 665.61
1 m 2021-03-27 오전 4:48:53 : ₩ 64,611,530.1 ₩ 2,000,393.4 ₩ 665.54
1 m 2021-03-27 오전 4:49:54 : ₩ 64,641,812.9 ₩ 2,000,279.6 ₩ 665.53
1 m 2021-03-27 오전 4:50:54 : ₩ 64,629,355.6 ₩ 2,001,515.9 ₩ 665.25
1 m 2021-03-27 오전 4:51:55 : ₩ 64,630,512.7 ₩ 2,001,704.0 ₩ 665.07
1 m 2021-03-27 오전 4:52:55 : ₩ 64,617,512.8 ₩ 2,001,266.2 ₩ 664.79
1 m 2021-03-27 오전 4:53:56 : ₩ 64,565,853.7 ₩ 2,000,279.4 ₩ 665.38
1 m 2021-03-27 오전 4:54:56 : ₩ 64,596,879.5 ₩ 2,000,322.1 ₩ 665.18
1 m 2021-03-27 오전 4:55:57 : ₩ 64,633,891.1 ₩ 2,000,722.9 ₩ 664.79
1 m 2021-03-27 오전 4:56:57 : ₩ 64,602,082.2 ₩ 2,000,723.6 ₩ 664.80
1 m 2021-03-27 오전 4:57:58 : ₩ 64,656,764.6 ₩ 2,002,046.9 ₩ 664.72
1 m 2021-03-27 오전 4:58:59 : ₩ 64,668,948.2 ₩ 2,002,047.1 ₩ 666.39
1 m 2021-03-27 오전 5:00:00 : ₩ 64,658,516.6 ₩ 2,001,675.8 ₩ 666.77
1 m 2021-03-27 오전 5:01:00 : ₩ 64,659,866.4 ₩ 2,002,619.3 ₩ 666.33
1 m 2021-03-27 오전 5:02:01 : ₩ 64,710,384.9 ₩ 2,002,347.6 ₩ 666.00
1 m 2021-03-27 오전 5:03:01 : ₩ 64,704,166.6 ₩ 2,002,789.6 ₩ 665.64
1 m 2021-03-27 오전 5:04:02 : ₩ 64,724,690.5 ₩ 2,003,400.2 ₩ 665.73
1 m 2021-03-27 오전 5:05:02 : ₩ 64,730,545.0 ₩ 2,002,991.2 ₩ 666.72
1 m 2021-03-27 오전 5:06:03 : ₩ 64,787,014.2 ₩ 2,004,240.3 ₩ 668.02
1 m 2021-03-27 오전 5:07:04 : ₩ 64,821,296.0 ₩ 2,005,502.0 ₩ 667.96
1 m 2021-03-27 오전 5:08:04 : ₩ 64,847,135.1 ₩ 2,007,364.1 ₩ 667.72
1 m 2021-03-27 오전 5:09:05 : ₩ 64,818,694.7 ₩ 2,007,887.9 ₩ 667.17
1 m 2021-03-27 오전 5:10:05 : ₩ 64,799,947.1 ₩ 2,007,554.3 ₩ 667.68
1 m 2021-03-27 오전 5:11:07 : ₩ 64,779,771.2 ₩ 2,008,359.6 ₩ 668.06
1 m 2021-03-27 오전 5:12:07 : ₩ 64,848,121.5 ₩ 2,009,621.9 ₩ 667.50
1 m 2021-03-27 오전 5:13:08 : ₩ 64,900,243.6 ₩ 2,009,984.9 ₩ 667.93
1 m 2021-03-27 오전 5:14:08 : ₩ 64,956,667.3 ₩ 2,010,508.4 ₩ 667.79
1 m 2021-03-27 오전 5:15:09 : ₩ 64,993,550.2 ₩ 2,007,561.8 ₩ 668.17
1 m 2021-03-27 오전 5:16:09 : ₩ 65,014,185.7 ₩ 2,007,294.2 ₩ 669.12
1 m 2021-03-27 오전 5:17:09 : ₩ 64,989,583.5 ₩ 2,006,409.7 ₩ 668.89
1 m 2021-03-27 오전 5:18:11 : ₩ 64,976,472.8 ₩ 2,006,678.7 ₩ 669.11
1 m 2021-03-27 오전 5:19:13 : ₩ 64,969,192.4 ₩ 2,006,316.5 ₩ 668.68
1 m 2021-03-27 오전 5:20:13 : ₩ 64,935,861.5 ₩ 2,005,421.2 ₩ 667.86
1 m 2021-03-27 오전 5:21:14 : ₩ 64,931,800.2 ₩ 2,004,996.6 ₩ 667.92
1 m 2021-03-27 오전 5:22:14 : ₩ 64,853,937.6 ₩ 2,004,648.1 ₩ 668.21
1 m 2021-03-27 오전 5:23:15 : ₩ 64,850,774.5 ₩ 2,004,648.1 ₩ 668.67
1 m 2021-03-27 오전 5:24:16 : ₩ 64,860,966.7 ₩ 2,005,190.3 ₩ 669.16
1 m 2021-03-27 오전 5:25:16 : ₩ 64,883,102.7 ₩ 2,004,556.8 ₩ 669.45
1 m 2021-03-27 오전 5:26:17 : ₩ 64,841,276.6 ₩ 2,004,127.3 ₩ 669.63
1 m 2021-03-27 오전 5:27:17 : ₩ 64,798,514.2 ₩ 2,002,872.7 ₩ 669.43
1 m 2021-03-27 오전 5:28:18 : ₩ 64,777,902.9 ₩ 2,002,427.6 ₩ 668.26
1 m 2021-03-27 오전 5:29:19 : ₩ 64,746,749.1 ₩ 2,001,601.6 ₩ 668.19
1 m 2021-03-27 오전 5:30:19 : ₩ 64,735,458.8 ₩ 2,001,330.9 ₩ 668.27
1 m 2021-03-27 오전 5:31:20 : ₩ 64,773,861.6 ₩ 2,001,429.8 ₩ 667.42
1 m 2021-03-27 오전 5:32:20 : ₩ 64,776,341.9 ₩ 2,003,953.3 ₩ 668.15
1 m 2021-03-27 오전 5:33:21 : ₩ 64,770,836.3 ₩ 2,002,515.6 ₩ 667.58
1 m 2021-03-27 오전 5:34:22 : ₩ 64,790,232.1 ₩ 2,001,795.5 ₩ 667.64
1 m 2021-03-27 오전 5:35:23 : ₩ 64,872,880.1 ₩ 2,003,058.6 ₩ 667.74
1 m 2021-03-27 오전 5:36:23 : ₩ 64,887,151.5 ₩ 2,002,347.7 ₩ 667.16
1 m 2021-03-27 오전 5:37:24 : ₩ 64,893,752.9 ₩ 2,003,165.7 ₩ 667.42
1 m 2021-03-27 오전 5:38:25 : ₩ 64,863,494.5 ₩ 2,004,067.4 ₩ 667.22
1 m 2021-03-27 오전 5:39:25 : ₩ 64,891,749.1 ₩ 2,004,686.2 ₩ 668.60
1 m 2021-03-27 오전 5:40:26 : ₩ 64,867,469.6 ₩ 2,005,336.7 ₩ 668.46
1 m 2021-03-27 오전 5:41:27 : ₩ 64,871,578.2 ₩ 2,004,960.6 ₩ 669.01
1 m 2021-03-27 오전 5:42:27 : ₩ 64,882,862.8 ₩ 2,004,598.9 ₩ 669.44
1 m 2021-03-27 오전 5:43:28 : ₩ 64,882,773.9 ₩ 2,001,580.2 ₩ 669.48
1 m 2021-03-27 오전 5:44:28 : ₩ 64,919,602.5 ₩ 2,000,871.3 ₩ 669.47
1 m 2021-03-27 오전 5:45:29 : ₩ 64,864,630.1 ₩ 2,000,885.8 ₩ 670.00
1 m 2021-03-27 오전 5:46:29 : ₩ 64,872,797.7 ₩ 2,001,515.6 ₩ 669.71
1 m 2021-03-27 오전 5:47:30 : ₩ 64,803,483.9 ₩ 2,000,630.6 ₩ 671.09
1 m 2021-03-27 오전 5:48:30 : ₩ 64,782,503.2 ₩ 2,000,110.2 ₩ 671.87
1 m 2021-03-27 오전 5:49:31 : ₩ 64,828,882.4 ₩ 1,999,764.1 ₩ 675.37
1 m 2021-03-27 오전 5:50:32 : ₩ 64,847,756.3 ₩ 2,000,571.1 ₩ 674.83
1 m 2021-03-27 오전 5:51:32 : ₩ 64,821,917.6 ₩ 2,000,836.4 ₩ 673.98
1 m 2021-03-27 오전 5:52:33 : ₩ 64,809,051.6 ₩ 1,999,353.5 ₩ 673.51
1 m 2021-03-27 오전 5:53:33 : ₩ 64,810,803.6 ₩ 1,999,700.3 ₩ 672.25
1 m 2021-03-27 오전 5:54:34 : ₩ 64,825,395.6 ₩ 2,000,687.4 ₩ 671.71
1 m 2021-03-27 오전 5:55:34 : ₩ 64,891,213.4 ₩ 2,001,666.3 ₩ 672.02
1 m 2021-03-27 오전 5:56:35 : ₩ 64,868,792.2 ₩ 2,000,235.0 ₩ 670.88
1 m 2021-03-27 오전 5:57:35 : ₩ 64,827,212.3 ₩ 2,000,622.8 ₩ 670.92
1 m 2021-03-27 오전 5:58:36 : ₩ 64,839,655.6 ₩ 2,000,095.3 ₩ 670.37
1 m 2021-03-27 오전 5:59:36 : ₩ 64,853,695.4 ₩ 2,000,263.0 ₩ 669.77
1 m 2021-03-27 오전 6:00:37 : ₩ 64,817,576.9 ₩ 2,000,257.8 ₩ 671.01
1 m 2021-03-27 오전 6:01:37 : ₩ 64,781,171.2 ₩ 2,001,520.8 ₩ 673.20
1 m 2021-03-27 오전 6:02:38 : ₩ 64,814,160.2 ₩ 2,001,186.1 ₩ 672.56
1 m 2021-03-27 오전 6:03:38 : ₩ 64,841,758.8 ₩ 2,001,360.8 ₩ 671.36
1 m 2021-03-27 오전 6:04:39 : ₩ 64,847,483.4 ₩ 1,999,739.0 ₩ 671.14
1 m 2021-03-27 오전 6:05:39 : ₩ 64,845,891.1 ₩ 2,001,090.8 ₩ 671.10
1 m 2021-03-27 오전 6:06:40 : ₩ 64,870,200.1 ₩ 1,999,913.9 ₩ 669.79
1 m 2021-03-27 오전 6:07:40 : ₩ 64,882,504.6 ₩ 2,000,544.6 ₩ 669.84
1 m 2021-03-27 오전 6:08:41 : ₩ 64,886,352.0 ₩ 2,000,102.3 ₩ 669.85
1 m 2021-03-27 오전 6:09:41 : ₩ 64,909,270.3 ₩ 1,999,486.1 ₩ 670.21
1 m 2021-03-27 오전 6:10:42 : ₩ 64,903,468.3 ₩ 2,000,291.9 ₩ 669.79
1 m 2021-03-27 오전 6:11:42 : ₩ 64,920,563.6 ₩ 2,000,638.1 ₩ 669.56
1 m 2021-03-27 오전 6:12:43 : ₩ 64,884,311.2 ₩ 2,001,082.0 ₩ 669.17
1 m 2021-03-27 오전 6:13:43 : ₩ 64,871,427.7 ₩ 2,001,645.3 ₩ 668.65
1 m 2021-03-27 오전 6:14:44 : ₩ 64,906,246.4 ₩ 2,002,097.4 ₩ 668.24
1 m 2021-03-27 오전 6:15:44 : ₩ 64,875,659.6 ₩ 2,001,372.9 ₩ 668.33
1 m 2021-03-27 오전 6:16:45 : ₩ 64,871,930.1 ₩ 2,000,930.6 ₩ 668.02
1 m 2021-03-27 오전 6:17:46 : ₩ 64,923,304.8 ₩ 2,000,857.7 ₩ 668.00
1 m 2021-03-27 오전 6:18:46 : ₩ 64,923,285.0 ₩ 2,001,301.6 ₩ 668.13
1 m 2021-03-27 오전 6:19:47 : ₩ 64,904,536.7 ₩ 2,001,649.3 ₩ 668.39
1 m 2021-03-27 오전 6:20:47 : ₩ 64,922,385.6 ₩ 2,001,731.6 ₩ 668.01
1 m 2021-03-27 오전 6:21:48 : ₩ 64,962,798.9 ₩ 2,002,538.0 ₩ 667.12
1 m 2021-03-27 오전 6:22:48 : ₩ 64,988,865.5 ₩ 2,003,394.3 ₩ 667.37
1 m 2021-03-27 오전 6:23:49 : ₩ 65,071,923.2 ₩ 2,004,891.1 ₩ 666.59
1 m 2021-03-27 오전 6:24:49 : ₩ 65,102,046.0 ₩ 2,005,420.6 ₩ 666.37
1 m 2021-03-27 오전 6:25:50 : ₩ 65,111,258.1 ₩ 2,005,187.3 ₩ 666.62
1 m 2021-03-27 오전 6:26:50 : ₩ 65,126,139.6 ₩ 2,004,219.2 ₩ 666.43
1 m 2021-03-27 오전 6:27:51 : ₩ 65,128,199.3 ₩ 2,004,564.5 ₩ 666.42
1 m 2021-03-27 오전 6:28:51 : ₩ 65,125,467.7 ₩ 2,006,620.3 ₩ 666.60
1 m 2021-03-27 오전 6:29:52 : ₩ 65,057,651.8 ₩ 2,005,364.6 ₩ 666.60
1 m 2021-03-27 오전 6:30:52 : ₩ 65,098,107.9 ₩ 2,006,020.1 ₩ 666.99
1 m 2021-03-27 오전 6:31:53 : ₩ 65,109,629.8 ₩ 2,005,105.8 ₩ 666.14
1 m 2021-03-27 오전 6:32:53 : ₩ 65,144,902.3 ₩ 2,004,493.0 ₩ 665.72
1 m 2021-03-27 오전 6:33:54 : ₩ 65,152,950.6 ₩ 2,005,216.6 ₩ 665.75
1 m 2021-03-27 오전 6:34:54 : ₩ 65,164,471.2 ₩ 2,004,534.3 ₩ 665.77
1 m 2021-03-27 오전 6:35:55 : ₩ 65,184,017.8 ₩ 2,005,596.6 ₩ 664.94
1 m 2021-03-27 오전 6:36:55 : ₩ 65,182,066.4 ₩ 2,004,987.9 ₩ 664.92
1 m 2021-03-27 오전 6:37:56 : ₩ 65,150,659.8 ₩ 2,005,326.8 ₩ 664.88
1 m 2021-03-27 오전 6:38:56 : ₩ 65,135,813.4 ₩ 2,005,188.8 ₩ 665.56
1 m 2021-03-27 오전 6:39:57 : ₩ 65,178,390.8 ₩ 2,007,663.5 ₩ 665.25
1 m 2021-03-27 오전 6:40:57 : ₩ 65,194,742.3 ₩ 2,007,936.1 ₩ 665.25
1 m 2021-03-27 오전 6:41:58 : ₩ 65,205,157.1 ₩ 2,008,708.1 ₩ 664.68
1 m 2021-03-27 오전 6:42:58 : ₩ 65,226,200.4 ₩ 2,010,659.7 ₩ 665.11
1 m 2021-03-27 오전 6:43:59 : ₩ 65,224,998.0 ₩ 2,011,643.3 ₩ 664.94
1 m 2021-03-27 오전 6:44:59 : ₩ 65,225,809.2 ₩ 2,013,411.6 ₩ 663.02
1 m 2021-03-27 오전 6:46:00 : ₩ 65,280,100.4 ₩ 2,014,752.3 ₩ 662.40
1 m 2021-03-27 오전 6:47:00 : ₩ 65,287,786.6 ₩ 2,019,621.3 ₩ 662.37
1 m 2021-03-27 오전 6:48:01 : ₩ 65,288,571.3 ₩ 2,023,155.0 ₩ 663.27
1 m 2021-03-27 오전 6:49:01 : ₩ 65,252,045.4 ₩ 2,020,795.8 ₩ 663.51
1 m 2021-03-27 오전 6:50:02 : ₩ 65,271,136.1 ₩ 2,021,724.7 ₩ 664.63
1 m 2021-03-27 오전 6:51:02 : ₩ 65,294,695.3 ₩ 2,022,957.2 ₩ 664.71
1 m 2021-03-27 오전 6:52:03 : ₩ 65,324,633.8 ₩ 2,020,197.9 ₩ 664.00
1 m 2021-03-27 오전 6:53:03 : ₩ 65,320,271.6 ₩ 2,020,560.4 ₩ 664.80
1 m 2021-03-27 오전 6:54:04 : ₩ 65,285,912.1 ₩ 2,020,781.3 ₩ 665.37
1 m 2021-03-27 오전 6:55:04 : ₩ 65,225,147.5 ₩ 2,021,428.2 ₩ 665.43
1 m 2021-03-27 오전 6:56:05 : ₩ 65,212,685.0 ₩ 2,021,618.9 ₩ 665.43
1 m 2021-03-27 오전 6:57:05 : ₩ 65,207,685.1 ₩ 2,022,689.8 ₩ 665.38
1 m 2021-03-27 오전 6:58:06 : ₩ 65,203,892.7 ₩ 2,021,630.7 ₩ 664.99
1 m 2021-03-27 오전 6:59:06 : ₩ 65,217,860.0 ₩ 2,023,098.8 ₩ 665.41
1 m 2021-03-27 오전 7:00:08 : ₩ 65,262,183.0 ₩ 2,023,132.8 ₩ 665.48
1 m 2021-03-27 오전 7:01:09 : ₩ 65,302,424.0 ₩ 2,026,051.0 ₩ 665.71
1 m 2021-03-27 오전 7:02:10 : ₩ 65,315,191.8 ₩ 2,027,825.5 ₩ 666.10
1 m 2021-03-27 오전 7:03:10 : ₩ 65,315,576.1 ₩ 2,028,879.3 ₩ 666.93
1 m 2021-03-27 오전 7:04:11 : ₩ 65,338,667.5 ₩ 2,028,095.7 ₩ 667.45
1 m 2021-03-27 오전 7:05:11 : ₩ 65,370,568.5 ₩ 2,027,821.3 ₩ 668.44
1 m 2021-03-27 오전 7:06:12 : ₩ 65,390,401.2 ₩ 2,029,507.3 ₩ 668.54
1 m 2021-03-27 오전 7:07:12 : ₩ 65,382,000.9 ₩ 2,027,377.1 ₩ 668.51
1 m 2021-03-27 오전 7:08:13 : ₩ 65,356,700.6 ₩ 2,026,216.2 ₩ 668.22
1 m 2021-03-27 오전 7:09:13 : ₩ 65,342,604.9 ₩ 2,025,710.2 ₩ 667.20
1 m 2021-03-27 오전 7:10:14 : ₩ 65,375,059.7 ₩ 2,024,534.0 ₩ 668.16
1 m 2021-03-27 오전 7:11:14 : ₩ 65,381,280.2 ₩ 2,025,333.4 ₩ 668.57
1 m 2021-03-27 오전 7:12:15 : ₩ 65,403,982.5 ₩ 2,024,519.3 ₩ 668.53
1 m 2021-03-27 오전 7:13:16 : ₩ 65,416,381.8 ₩ 2,025,430.6 ₩ 667.54
1 m 2021-03-27 오전 7:14:16 : ₩ 65,437,947.7 ₩ 2,026,169.8 ₩ 667.65
1 m 2021-03-27 오전 7:15:17 : ₩ 65,421,458.9 ₩ 2,026,080.1 ₩ 667.62
1 m 2021-03-27 오전 7:16:17 : ₩ 65,519,941.3 ₩ 2,026,294.5 ₩ 667.76
1 m 2021-03-27 오전 7:17:18 : ₩ 65,529,332.8 ₩ 2,028,373.7 ₩ 667.14
1 m 2021-03-27 오전 7:18:19 : ₩ 65,502,138.6 ₩ 2,028,363.8 ₩ 666.06
1 m 2021-03-27 오전 7:19:20 : ₩ 65,463,552.6 ₩ 2,027,275.8 ₩ 665.30
1 m 2021-03-27 오전 7:20:20 : ₩ 65,474,472.9 ₩ 2,026,022.9 ₩ 664.95
1 m 2021-03-27 오전 7:21:22 : ₩ 65,522,189.9 ₩ 2,025,180.5 ₩ 665.44
1 m 2021-03-27 오전 7:22:23 : ₩ 65,529,151.4 ₩ 2,024,911.2 ₩ 665.33
1 m 2021-03-27 오전 7:23:23 : ₩ 65,471,953.1 ₩ 2,023,069.2 ₩ 665.62
1 m 2021-03-27 오전 7:24:24 : ₩ 65,437,688.6 ₩ 2,022,317.6 ₩ 665.69
1 m 2021-03-27 오전 7:25:25 : ₩ 65,504,084.5 ₩ 2,022,586.6 ₩ 665.42
1 m 2021-03-27 오전 7:26:25 : ₩ 65,504,250.9 ₩ 2,024,270.0 ₩ 666.35
1 m 2021-03-27 오전 7:27:26 : ₩ 65,518,507.8 ₩ 2,024,296.1 ₩ 666.27
1 m 2021-03-27 오전 7:28:26 : ₩ 65,528,126.2 ₩ 2,023,129.0 ₩ 665.57
1 m 2021-03-27 오전 7:29:27 : ₩ 65,524,731.3 ₩ 2,022,517.9 ₩ 665.09
1 m 2021-03-27 오전 7:30:27 : ₩ 65,528,509.2 ₩ 2,023,775.6 ₩ 665.12
1 m 2021-03-27 오전 7:31:29 : ₩ 65,504,281.5 ₩ 2,021,819.7 ₩ 664.74
1 m 2021-03-27 오전 7:32:30 : ₩ 65,503,829.7 ₩ 2,021,014.1 ₩ 663.84
1 m 2021-03-27 오전 7:33:30 : ₩ 65,492,689.3 ₩ 2,020,518.8 ₩ 663.95
1 m 2021-03-27 오전 7:34:31 : ₩ 65,470,826.4 ₩ 2,019,271.5 ₩ 663.69
1 m 2021-03-27 오전 7:35:31 : ₩ 65,438,161.5 ₩ 2,016,966.2 ₩ 663.27
1 m 2021-03-27 오전 7:36:32 : ₩ 65,420,947.5 ₩ 2,017,931.8 ₩ 662.95
1 m 2021-03-27 오전 7:37:32 : ₩ 65,417,728.1 ₩ 2,017,335.5 ₩ 662.79
1 m 2021-03-27 오전 7:38:33 : ₩ 65,421,249.6 ₩ 2,018,857.0 ₩ 663.09
1 m 2021-03-27 오전 7:39:35 : ₩ 65,412,278.0 ₩ 2,017,704.5 ₩ 663.38
1 m 2021-03-27 오전 7:40:36 : ₩ 65,403,697.5 ₩ 2,017,650.6 ₩ 663.87
1 m 2021-03-27 오전 7:41:36 : ₩ 65,323,007.3 ₩ 2,016,492.8 ₩ 663.96
1 m 2021-03-27 오전 7:42:37 : ₩ 65,310,399.0 ₩ 2,016,538.4 ₩ 664.00
1 m 2021-03-27 오전 7:43:38 : ₩ 65,314,000.5 ₩ 2,016,635.3 ₩ 664.04
1 m 2021-03-27 오전 7:44:38 : ₩ 65,308,101.7 ₩ 2,017,337.7 ₩ 664.94
1 m 2021-03-27 오전 7:45:39 : ₩ 65,323,686.4 ₩ 2,017,060.9 ₩ 665.34
1 m 2021-03-27 오전 7:46:39 : ₩ 65,347,367.1 ₩ 2,017,957.4 ₩ 665.94
1 m 2021-03-27 오전 7:47:40 : ₩ 65,323,031.4 ₩ 2,017,655.7 ₩ 665.48
1 m 2021-03-27 오전 7:48:40 : ₩ 65,343,854.5 ₩ 2,018,104.9 ₩ 666.12
1 m 2021-03-27 오전 7:49:41 : ₩ 65,327,786.5 ₩ 2,018,723.7 ₩ 666.81
1 m 2021-03-27 오전 7:50:41 : ₩ 65,290,015.9 ₩ 2,018,632.8 ₩ 666.43
1 m 2021-03-27 오전 7:51:42 : ₩ 65,218,162.8 ₩ 2,017,760.7 ₩ 666.35
1 m 2021-03-27 오전 7:52:42 : ₩ 65,171,989.7 ₩ 2,016,521.3 ₩ 666.25
1 m 2021-03-27 오전 7:53:43 : ₩ 65,180,364.2 ₩ 2,014,624.6 ₩ 666.14
1 m 2021-03-27 오전 7:54:43 : ₩ 65,223,335.9 ₩ 2,016,140.6 ₩ 666.65
1 m 2021-03-27 오전 7:55:44 : ₩ 65,264,527.0 ₩ 2,016,311.3 ₩ 667.72
1 m 2021-03-27 오전 7:56:44 : ₩ 65,249,287.9 ₩ 2,015,955.5 ₩ 667.50
1 m 2021-03-27 오전 7:57:45 : ₩ 65,280,280.7 ₩ 2,017,104.3 ₩ 667.66
1 m 2021-03-27 오전 7:58:45 : ₩ 65,265,518.9 ₩ 2,017,556.1 ₩ 667.81
1 m 2021-03-27 오전 7:59:46 : ₩ 65,229,755.8 ₩ 2,016,762.6 ₩ 666.93
1 m 2021-03-27 오전 8:00:46 : ₩ 65,143,491.1 ₩ 2,016,293.3 ₩ 666.92
1 m 2021-03-27 오전 8:01:47 : ₩ 65,104,184.0 ₩ 2,014,599.1 ₩ 665.84
1 m 2021-03-27 오전 8:02:47 : ₩ 65,089,268.0 ₩ 2,014,151.9 ₩ 666.03
1 m 2021-03-27 오전 8:03:48 : ₩ 65,096,233.1 ₩ 2,013,889.8 ₩ 666.79
1 m 2021-03-27 오전 8:04:48 : ₩ 65,145,082.2 ₩ 2,014,245.4 ₩ 669.57
1 m 2021-03-27 오전 8:05:49 : ₩ 65,158,640.5 ₩ 2,013,800.6 ₩ 672.26
1 m 2021-03-27 오전 8:06:49 : ₩ 65,143,609.4 ₩ 2,013,708.6 ₩ 673.16
'가상화폐가격' 카테고리의 다른 글
| 2021-03-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
|---|---|
| 2021-03-28 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
| 2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
Rss Feed