336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-25 오후 4:14:59 : ₩ 64,805,849.2 ₩ 1,950,581.5 ₩ 608.33
1 m 2021-03-25 오후 4:16:00 : ₩ 64,784,498.5 ₩ 1,950,668.8 ₩ 608.09
1 m 2021-03-25 오후 4:17:02 : ₩ 64,802,106.8 ₩ 1,949,253.5 ₩ 607.74
1 m 2021-03-25 오후 4:18:02 : ₩ 64,756,785.6 ₩ 1,947,231.0 ₩ 607.63
1 m 2021-03-25 오후 4:19:03 : ₩ 64,709,345.3 ₩ 1,946,452.8 ₩ 606.81
1 m 2021-03-25 오후 4:20:06 : ₩ 64,682,142.1 ₩ 1,944,502.3 ₩ 605.73
1 m 2021-03-25 오후 4:21:06 : ₩ 64,647,314.9 ₩ 1,943,367.4 ₩ 605.47
1 m 2021-03-25 오후 4:22:07 : ₩ 64,585,047.2 ₩ 1,943,021.7 ₩ 604.43
1 m 2021-03-25 오후 4:23:07 : ₩ 64,583,226.4 ₩ 1,942,368.2 ₩ 603.66
1 m 2021-03-25 오후 4:24:08 : ₩ 64,558,038.9 ₩ 1,941,564.5 ₩ 602.14
1 m 2021-03-25 오후 4:25:09 : ₩ 64,532,362.2 ₩ 1,940,037.8 ₩ 601.52
1 m 2021-03-25 오후 4:26:11 : ₩ 64,461,665.7 ₩ 1,938,928.2 ₩ 601.90
1 m 2021-03-25 오후 4:27:11 : ₩ 64,468,506.8 ₩ 1,938,342.3 ₩ 601.29
1 m 2021-03-25 오후 4:28:12 : ₩ 64,499,284.0 ₩ 1,939,228.5 ₩ 600.92
1 m 2021-03-25 오후 4:29:12 : ₩ 64,490,197.3 ₩ 1,939,150.2 ₩ 600.66
1 m 2021-03-25 오후 4:30:13 : ₩ 64,490,736.3 ₩ 1,940,500.3 ₩ 602.23
1 m 2021-03-25 오후 4:31:13 : ₩ 64,497,049.2 ₩ 1,940,107.9 ₩ 602.23
1 m 2021-03-25 오후 4:32:14 : ₩ 64,560,332.0 ₩ 1,940,493.9 ₩ 604.00
1 m 2021-03-25 오후 4:33:14 : ₩ 64,575,877.5 ₩ 1,942,013.2 ₩ 603.59
1 m 2021-03-25 오후 4:34:15 : ₩ 64,558,249.2 ₩ 1,942,038.2 ₩ 602.94
1 m 2021-03-25 오후 4:35:16 : ₩ 64,584,828.1 ₩ 1,942,935.0 ₩ 602.57
1 m 2021-03-25 오후 4:36:16 : ₩ 64,590,047.4 ₩ 1,942,994.9 ₩ 602.78
1 m 2021-03-25 오후 4:37:17 : ₩ 64,615,235.4 ₩ 1,944,216.0 ₩ 603.09
1 m 2021-03-25 오후 4:38:17 : ₩ 64,632,346.8 ₩ 1,944,688.8 ₩ 603.64
1 m 2021-03-25 오후 4:39:18 : ₩ 64,634,174.6 ₩ 1,944,664.2 ₩ 603.41
1 m 2021-03-25 오후 4:40:18 : ₩ 64,633,430.4 ₩ 1,944,682.0 ₩ 604.18
1 m 2021-03-25 오후 4:41:19 : ₩ 64,604,000.6 ₩ 1,942,192.5 ₩ 603.53
1 m 2021-03-25 오후 4:42:19 : ₩ 64,549,835.4 ₩ 1,942,106.1 ₩ 603.16
1 m 2021-03-25 오후 4:43:20 : ₩ 64,553,042.6 ₩ 1,941,853.8 ₩ 603.04
1 m 2021-03-25 오후 4:44:20 : ₩ 64,493,380.0 ₩ 1,942,068.1 ₩ 602.42
1 m 2021-03-25 오후 4:45:21 : ₩ 64,408,497.6 ₩ 1,940,327.7 ₩ 601.70
1 m 2021-03-25 오후 4:46:21 : ₩ 64,387,110.4 ₩ 1,938,632.3 ₩ 601.22
1 m 2021-03-25 오후 4:47:22 : ₩ 64,373,279.9 ₩ 1,938,238.6 ₩ 600.93
1 m 2021-03-25 오후 4:48:23 : ₩ 64,316,650.2 ₩ 1,935,888.9 ₩ 599.57
1 m 2021-03-25 오후 4:49:23 : ₩ 64,256,000.1 ₩ 1,934,311.3 ₩ 598.39
1 m 2021-03-25 오후 4:50:24 : ₩ 64,241,768.1 ₩ 1,933,657.1 ₩ 598.60
1 m 2021-03-25 오후 4:51:24 : ₩ 64,131,395.8 ₩ 1,931,748.5 ₩ 596.60
1 m 2021-03-25 오후 4:52:27 : ₩ 64,157,521.5 ₩ 1,931,475.7 ₩ 597.77
1 m 2021-03-25 오후 4:53:27 : ₩ 64,258,276.8 ₩ 1,932,401.0 ₩ 599.22
1 m 2021-03-25 오후 4:54:28 : ₩ 64,287,000.3 ₩ 1,933,692.3 ₩ 599.67
1 m 2021-03-25 오후 4:55:28 : ₩ 64,250,979.1 ₩ 1,931,534.1 ₩ 599.51
1 m 2021-03-25 오후 4:56:29 : ₩ 64,128,692.1 ₩ 1,931,002.4 ₩ 597.40
1 m 2021-03-25 오후 4:57:29 : ₩ 64,063,475.5 ₩ 1,928,728.4 ₩ 597.26
1 m 2021-03-25 오후 4:58:30 : ₩ 64,016,090.4 ₩ 1,927,950.4 ₩ 597.13
1 m 2021-03-25 오후 4:59:30 : ₩ 63,985,984.5 ₩ 1,928,609.9 ₩ 597.11
1 m 2021-03-25 오후 5:00:31 : ₩ 63,944,954.7 ₩ 1,927,751.6 ₩ 597.34
1 m 2021-03-25 오후 5:01:31 : ₩ 63,952,871.6 ₩ 1,928,116.7 ₩ 597.07
1 m 2021-03-25 오후 5:02:32 : ₩ 63,941,988.2 ₩ 1,931,259.8 ₩ 597.95
1 m 2021-03-25 오후 5:03:32 : ₩ 63,886,372.0 ₩ 1,931,458.9 ₩ 596.74
1 m 2021-03-25 오후 5:04:33 : ₩ 63,925,963.2 ₩ 1,930,459.6 ₩ 597.90
1 m 2021-03-25 오후 5:05:33 : ₩ 63,849,794.7 ₩ 1,930,045.3 ₩ 597.20
1 m 2021-03-25 오후 5:06:34 : ₩ 63,948,361.2 ₩ 1,931,917.8 ₩ 597.72
1 m 2021-03-25 오후 5:07:34 : ₩ 63,973,916.7 ₩ 1,934,044.4 ₩ 598.66
1 m 2021-03-25 오후 5:08:35 : ₩ 63,979,800.7 ₩ 1,933,594.9 ₩ 597.89
1 m 2021-03-25 오후 5:09:35 : ₩ 64,063,122.2 ₩ 1,939,062.2 ₩ 599.58
1 m 2021-03-25 오후 5:10:36 : ₩ 64,123,829.5 ₩ 1,942,237.7 ₩ 600.03
1 m 2021-03-25 오후 5:11:36 : ₩ 64,124,749.0 ₩ 1,944,890.0 ₩ 600.70
1 m 2021-03-25 오후 5:12:37 : ₩ 64,079,820.4 ₩ 1,942,083.5 ₩ 599.66
1 m 2021-03-25 오후 5:13:37 : ₩ 64,020,032.9 ₩ 1,942,091.0 ₩ 599.49
1 m 2021-03-25 오후 5:14:38 : ₩ 64,049,420.6 ₩ 1,942,566.5 ₩ 599.54
1 m 2021-03-25 오후 5:15:38 : ₩ 64,104,825.7 ₩ 1,943,075.8 ₩ 600.54
1 m 2021-03-25 오후 5:16:39 : ₩ 64,126,279.9 ₩ 1,945,196.5 ₩ 600.49
1 m 2021-03-25 오후 5:17:39 : ₩ 64,094,371.2 ₩ 1,945,919.4 ₩ 600.32
1 m 2021-03-25 오후 5:18:40 : ₩ 64,123,756.1 ₩ 1,947,213.4 ₩ 600.44
1 m 2021-03-25 오후 5:19:40 : ₩ 64,054,619.2 ₩ 1,946,980.3 ₩ 599.68
1 m 2021-03-25 오후 5:20:41 : ₩ 64,022,321.6 ₩ 1,944,608.5 ₩ 599.28
1 m 2021-03-25 오후 5:21:41 : ₩ 64,013,105.1 ₩ 1,945,244.6 ₩ 599.03
1 m 2021-03-25 오후 5:22:42 : ₩ 64,026,502.4 ₩ 1,946,010.0 ₩ 599.63
1 m 2021-03-25 오후 5:23:42 : ₩ 64,049,364.5 ₩ 1,949,571.0 ₩ 600.49
1 m 2021-03-25 오후 5:24:43 : ₩ 64,051,730.9 ₩ 1,949,568.2 ₩ 600.88
1 m 2021-03-25 오후 5:25:44 : ₩ 64,016,683.4 ₩ 1,949,534.3 ₩ 601.39
1 m 2021-03-25 오후 5:26:45 : ₩ 64,050,652.9 ₩ 1,949,286.6 ₩ 602.20
1 m 2021-03-25 오후 5:27:45 : ₩ 64,000,670.8 ₩ 1,949,072.9 ₩ 601.92
1 m 2021-03-25 오후 5:28:46 : ₩ 64,031,547.5 ₩ 1,948,976.3 ₩ 603.16
1 m 2021-03-25 오후 5:29:46 : ₩ 64,019,900.6 ₩ 1,946,865.5 ₩ 602.14
1 m 2021-03-25 오후 5:30:48 : ₩ 64,009,149.3 ₩ 1,945,692.2 ₩ 601.98
1 m 2021-03-25 오후 5:31:48 : ₩ 64,022,090.9 ₩ 1,944,890.9 ₩ 602.56
1 m 2021-03-25 오후 5:32:50 : ₩ 64,016,152.6 ₩ 1,943,015.4 ₩ 601.87
1 m 2021-03-25 오후 5:33:50 : ₩ 64,006,869.3 ₩ 1,940,867.7 ₩ 602.21
1 m 2021-03-25 오후 5:34:51 : ₩ 63,991,105.0 ₩ 1,942,253.3 ₩ 602.38
1 m 2021-03-25 오후 5:35:51 : ₩ 63,971,589.4 ₩ 1,941,760.7 ₩ 601.86
1 m 2021-03-25 오후 5:36:52 : ₩ 64,003,340.5 ₩ 1,942,452.8 ₩ 602.73
1 m 2021-03-25 오후 5:37:55 : ₩ 64,079,743.8 ₩ 1,944,277.0 ₩ 603.30
1 m 2021-03-25 오후 5:38:55 : ₩ 64,299,478.1 ₩ 1,947,907.1 ₩ 606.03
1 m 2021-03-25 오후 5:39:56 : ₩ 64,336,132.5 ₩ 1,949,716.3 ₩ 606.62
1 m 2021-03-25 오후 5:40:56 : ₩ 64,293,351.4 ₩ 1,948,884.3 ₩ 607.02
1 m 2021-03-25 오후 5:41:57 : ₩ 64,320,215.7 ₩ 1,950,406.4 ₩ 607.52
1 m 2021-03-25 오후 5:42:57 : ₩ 64,338,763.5 ₩ 1,953,003.5 ₩ 608.82
1 m 2021-03-25 오후 5:43:58 : ₩ 64,457,538.1 ₩ 1,957,577.6 ₩ 609.39
1 m 2021-03-25 오후 5:44:59 : ₩ 64,476,741.9 ₩ 1,959,058.7 ₩ 609.96
1 m 2021-03-25 오후 5:45:59 : ₩ 64,461,375.3 ₩ 1,959,189.7 ₩ 609.46
1 m 2021-03-25 오후 5:47:00 : ₩ 64,442,234.7 ₩ 1,958,351.1 ₩ 608.32
1 m 2021-03-25 오후 5:48:01 : ₩ 64,396,409.8 ₩ 1,957,136.8 ₩ 607.99
1 m 2021-03-25 오후 5:49:01 : ₩ 64,335,118.8 ₩ 1,954,470.7 ₩ 608.13
1 m 2021-03-25 오후 5:50:02 : ₩ 64,310,709.6 ₩ 1,953,520.7 ₩ 607.79
1 m 2021-03-25 오후 5:51:02 : ₩ 64,233,627.4 ₩ 1,950,298.3 ₩ 607.74
1 m 2021-03-25 오후 5:52:03 : ₩ 64,175,756.3 ₩ 1,949,124.7 ₩ 607.66
1 m 2021-03-25 오후 5:53:05 : ₩ 64,187,925.2 ₩ 1,951,405.1 ₩ 608.18
1 m 2021-03-25 오후 5:54:06 : ₩ 64,216,360.3 ₩ 1,951,434.1 ₩ 608.57
1 m 2021-03-25 오후 5:55:06 : ₩ 64,213,301.5 ₩ 1,950,621.5 ₩ 609.04
1 m 2021-03-25 오후 5:56:07 : ₩ 64,194,614.8 ₩ 1,949,563.5 ₩ 611.31
1 m 2021-03-25 오후 5:57:08 : ₩ 64,245,381.9 ₩ 1,950,579.3 ₩ 612.58
1 m 2021-03-25 오후 5:58:08 : ₩ 64,273,560.5 ₩ 1,950,926.3 ₩ 611.32
1 m 2021-03-25 오후 5:59:09 : ₩ 64,286,003.7 ₩ 1,951,053.6 ₩ 613.87
1 m 2021-03-25 오후 6:00:09 : ₩ 64,299,172.3 ₩ 1,951,036.3 ₩ 615.86
1 m 2021-03-25 오후 6:01:10 : ₩ 64,323,977.9 ₩ 1,950,987.3 ₩ 614.86
1 m 2021-03-25 오후 6:02:10 : ₩ 64,305,430.0 ₩ 1,952,667.1 ₩ 614.07
1 m 2021-03-25 오후 6:03:11 : ₩ 64,254,298.3 ₩ 1,950,860.9 ₩ 613.51
1 m 2021-03-25 오후 6:04:11 : ₩ 64,235,081.2 ₩ 1,949,504.3 ₩ 613.91
1 m 2021-03-25 오후 6:05:12 : ₩ 64,211,526.0 ₩ 1,948,490.2 ₩ 613.74
1 m 2021-03-25 오후 6:06:12 : ₩ 64,194,744.5 ₩ 1,948,398.7 ₩ 614.00
1 m 2021-03-25 오후 6:07:13 : ₩ 64,239,787.4 ₩ 1,947,761.7 ₩ 615.21
1 m 2021-03-25 오후 6:08:15 : ₩ 64,225,502.2 ₩ 1,948,029.4 ₩ 616.96
1 m 2021-03-25 오후 6:09:15 : ₩ 64,252,356.7 ₩ 1,947,672.1 ₩ 619.40
1 m 2021-03-25 오후 6:10:16 : ₩ 64,227,008.9 ₩ 1,947,088.3 ₩ 622.29
1 m 2021-03-25 오후 6:11:16 : ₩ 64,221,474.1 ₩ 1,947,511.1 ₩ 621.33
1 m 2021-03-25 오후 6:12:17 : ₩ 64,174,784.4 ₩ 1,947,511.4 ₩ 619.09
1 m 2021-03-25 오후 6:13:18 : ₩ 64,136,848.0 ₩ 1,946,825.7 ₩ 618.27
1 m 2021-03-25 오후 6:14:18 : ₩ 64,173,325.3 ₩ 1,947,249.4 ₩ 618.68
1 m 2021-03-25 오후 6:15:19 : ₩ 64,204,240.2 ₩ 1,948,598.2 ₩ 619.65
1 m 2021-03-25 오후 6:16:20 : ₩ 64,244,485.7 ₩ 1,951,494.6 ₩ 620.89
1 m 2021-03-25 오후 6:17:20 : ₩ 64,307,712.8 ₩ 1,955,006.0 ₩ 624.09
1 m 2021-03-25 오후 6:18:21 : ₩ 64,326,979.2 ₩ 1,956,457.0 ₩ 622.95
1 m 2021-03-25 오후 6:19:21 : ₩ 64,329,119.6 ₩ 1,956,352.6 ₩ 624.40
1 m 2021-03-25 오후 6:20:22 : ₩ 64,335,641.1 ₩ 1,956,283.5 ₩ 625.35
1 m 2021-03-25 오후 6:21:22 : ₩ 64,410,646.4 ₩ 1,956,111.8 ₩ 625.81
1 m 2021-03-25 오후 6:22:23 : ₩ 64,451,501.4 ₩ 1,955,860.9 ₩ 625.02
1 m 2021-03-25 오후 6:23:23 : ₩ 64,444,853.1 ₩ 1,956,014.1 ₩ 624.87
1 m 2021-03-25 오후 6:24:24 : ₩ 64,461,653.4 ₩ 1,955,033.0 ₩ 624.19
1 m 2021-03-25 오후 6:25:24 : ₩ 64,422,417.6 ₩ 1,954,097.1 ₩ 623.79
1 m 2021-03-25 오후 6:26:25 : ₩ 64,431,991.8 ₩ 1,955,120.8 ₩ 621.14
1 m 2021-03-25 오후 6:27:25 : ₩ 64,429,095.5 ₩ 1,954,730.0 ₩ 620.77
1 m 2021-03-25 오후 6:28:26 : ₩ 64,440,273.3 ₩ 1,956,648.1 ₩ 621.55
1 m 2021-03-25 오후 6:29:26 : ₩ 64,519,775.6 ₩ 1,957,699.9 ₩ 622.49
1 m 2021-03-25 오후 6:30:28 : ₩ 64,520,553.0 ₩ 1,959,702.3 ₩ 621.43
1 m 2021-03-25 오후 6:31:29 : ₩ 64,487,743.8 ₩ 1,960,710.4 ₩ 620.32
1 m 2021-03-25 오후 6:32:29 : ₩ 64,464,594.2 ₩ 1,958,631.5 ₩ 619.45
1 m 2021-03-25 오후 6:33:30 : ₩ 64,411,013.6 ₩ 1,956,844.2 ₩ 617.73
1 m 2021-03-25 오후 6:34:30 : ₩ 64,374,204.8 ₩ 1,957,706.2 ₩ 618.79
1 m 2021-03-25 오후 6:35:31 : ₩ 64,370,186.8 ₩ 1,957,426.1 ₩ 618.89
1 m 2021-03-25 오후 6:36:31 : ₩ 64,360,108.9 ₩ 1,957,845.7 ₩ 616.75
1 m 2021-03-25 오후 6:37:32 : ₩ 64,391,270.6 ₩ 1,958,048.6 ₩ 616.93
1 m 2021-03-25 오후 6:38:32 : ₩ 64,382,540.9 ₩ 1,959,169.7 ₩ 618.17
1 m 2021-03-25 오후 6:39:33 : ₩ 64,399,629.4 ₩ 1,964,237.3 ₩ 619.40
1 m 2021-03-25 오후 6:40:34 : ₩ 64,423,157.4 ₩ 1,965,089.4 ₩ 618.25
1 m 2021-03-25 오후 6:41:35 : ₩ 64,395,461.8 ₩ 1,964,639.7 ₩ 618.34
1 m 2021-03-25 오후 6:42:35 : ₩ 64,389,010.4 ₩ 1,963,333.3 ₩ 618.46
1 m 2021-03-25 오후 6:43:36 : ₩ 64,413,064.5 ₩ 1,961,851.0 ₩ 619.98
1 m 2021-03-25 오후 6:44:36 : ₩ 64,403,593.6 ₩ 1,962,970.8 ₩ 621.54
1 m 2021-03-25 오후 6:45:37 : ₩ 64,392,443.6 ₩ 1,962,143.8 ₩ 620.44
1 m 2021-03-25 오후 6:46:37 : ₩ 64,390,405.0 ₩ 1,962,878.0 ₩ 621.09
1 m 2021-03-25 오후 6:47:38 : ₩ 64,400,126.3 ₩ 1,961,934.9 ₩ 621.35
1 m 2021-03-25 오후 6:48:38 : ₩ 64,408,671.6 ₩ 1,962,194.7 ₩ 619.81
1 m 2021-03-25 오후 6:49:39 : ₩ 64,422,926.7 ₩ 1,961,869.9 ₩ 619.51
1 m 2021-03-25 오후 6:50:40 : ₩ 64,418,254.4 ₩ 1,962,316.8 ₩ 618.65
1 m 2021-03-25 오후 6:51:40 : ₩ 64,453,924.0 ₩ 1,962,072.6 ₩ 618.05
1 m 2021-03-25 오후 6:52:41 : ₩ 64,454,141.1 ₩ 1,962,735.5 ₩ 618.00
1 m 2021-03-25 오후 6:53:41 : ₩ 64,481,972.7 ₩ 1,963,446.8 ₩ 617.53
1 m 2021-03-25 오후 6:54:42 : ₩ 64,479,307.2 ₩ 1,964,978.8 ₩ 617.65
1 m 2021-03-25 오후 6:55:42 : ₩ 64,449,789.6 ₩ 1,965,307.4 ₩ 616.90
1 m 2021-03-25 오후 6:56:43 : ₩ 64,481,866.0 ₩ 1,965,680.5 ₩ 616.03
1 m 2021-03-25 오후 6:57:43 : ₩ 64,486,192.8 ₩ 1,964,262.7 ₩ 613.63
1 m 2021-03-25 오후 6:58:44 : ₩ 64,512,574.9 ₩ 1,963,208.8 ₩ 613.20
1 m 2021-03-25 오후 6:59:44 : ₩ 64,549,528.3 ₩ 1,964,586.7 ₩ 614.46
1 m 2021-03-25 오후 7:00:45 : ₩ 64,568,070.0 ₩ 1,965,593.5 ₩ 615.40
1 m 2021-03-25 오후 7:01:45 : ₩ 64,562,452.3 ₩ 1,965,378.9 ₩ 615.86
1 m 2021-03-25 오후 7:02:46 : ₩ 64,602,139.0 ₩ 1,965,059.9 ₩ 615.75
1 m 2021-03-25 오후 7:03:47 : ₩ 64,548,796.5 ₩ 1,965,125.8 ₩ 614.85
1 m 2021-03-25 오후 7:04:47 : ₩ 64,505,055.7 ₩ 1,963,606.1 ₩ 613.81
1 m 2021-03-25 오후 7:05:47 : ₩ 64,499,030.1 ₩ 1,963,002.0 ₩ 614.26
1 m 2021-03-25 오후 7:06:50 : ₩ 64,463,727.9 ₩ 1,961,744.7 ₩ 615.35
1 m 2021-03-25 오후 7:07:50 : ₩ 64,453,355.0 ₩ 1,960,987.5 ₩ 614.98
1 m 2021-03-25 오후 7:08:51 : ₩ 64,351,303.0 ₩ 1,958,827.4 ₩ 614.24
1 m 2021-03-25 오후 7:09:51 : ₩ 64,299,081.8 ₩ 1,956,044.4 ₩ 612.82
1 m 2021-03-25 오후 7:10:52 : ₩ 64,219,560.9 ₩ 1,955,511.6 ₩ 612.98
1 m 2021-03-25 오후 7:11:52 : ₩ 64,180,100.1 ₩ 1,956,848.8 ₩ 612.81
1 m 2021-03-25 오후 7:12:53 : ₩ 64,178,414.7 ₩ 1,956,153.6 ₩ 612.47
1 m 2021-03-25 오후 7:13:53 : ₩ 64,202,372.8 ₩ 1,956,974.9 ₩ 613.60
1 m 2021-03-25 오후 7:14:54 : ₩ 64,233,713.9 ₩ 1,957,323.5 ₩ 613.96
1 m 2021-03-25 오후 7:15:54 : ₩ 64,181,146.9 ₩ 1,956,283.8 ₩ 613.26
1 m 2021-03-25 오후 7:16:55 : ₩ 64,200,244.4 ₩ 1,956,597.3 ₩ 613.34
1 m 2021-03-25 오후 7:17:57 : ₩ 64,234,629.8 ₩ 1,957,516.7 ₩ 613.54
1 m 2021-03-25 오후 7:18:58 : ₩ 64,272,865.4 ₩ 1,958,735.7 ₩ 615.10
1 m 2021-03-25 오후 7:19:58 : ₩ 64,292,513.8 ₩ 1,958,318.1 ₩ 614.97
1 m 2021-03-25 오후 7:20:59 : ₩ 64,293,632.9 ₩ 1,958,395.4 ₩ 614.88
1 m 2021-03-25 오후 7:21:59 : ₩ 64,286,669.9 ₩ 1,957,947.4 ₩ 614.28
1 m 2021-03-25 오후 7:23:00 : ₩ 64,280,762.3 ₩ 1,956,240.0 ₩ 613.65
1 m 2021-03-25 오후 7:24:00 : ₩ 64,297,067.4 ₩ 1,957,250.3 ₩ 614.61
1 m 2021-03-25 오후 7:25:01 : ₩ 64,294,419.1 ₩ 1,958,167.7 ₩ 614.14
1 m 2021-03-25 오후 7:26:01 : ₩ 64,309,645.7 ₩ 1,957,169.5 ₩ 614.23
1 m 2021-03-25 오후 7:27:02 : ₩ 64,309,762.9 ₩ 1,956,810.4 ₩ 614.14
1 m 2021-03-25 오후 7:28:03 : ₩ 64,320,262.6 ₩ 1,958,418.2 ₩ 614.95
1 m 2021-03-25 오후 7:29:03 : ₩ 64,369,809.0 ₩ 1,959,290.3 ₩ 615.93
1 m 2021-03-25 오후 7:30:04 : ₩ 64,382,007.5 ₩ 1,960,086.2 ₩ 615.85
1 m 2021-03-25 오후 7:31:05 : ₩ 64,418,466.4 ₩ 1,960,299.8 ₩ 615.82
1 m 2021-03-25 오후 7:32:05 : ₩ 64,444,331.0 ₩ 1,962,416.6 ₩ 617.85
1 m 2021-03-25 오후 7:33:06 : ₩ 64,440,751.4 ₩ 1,961,940.9 ₩ 617.43
1 m 2021-03-25 오후 7:34:06 : ₩ 64,392,622.3 ₩ 1,960,174.9 ₩ 617.97
1 m 2021-03-25 오후 7:35:07 : ₩ 64,399,162.9 ₩ 1,960,677.6 ₩ 617.45
1 m 2021-03-25 오후 7:36:07 : ₩ 64,395,914.1 ₩ 1,961,688.4 ₩ 617.81
1 m 2021-03-25 오후 7:37:08 : ₩ 64,429,368.0 ₩ 1,960,572.0 ₩ 617.81
1 m 2021-03-25 오후 7:38:09 : ₩ 64,467,808.8 ₩ 1,962,673.4 ₩ 617.48
1 m 2021-03-25 오후 7:39:09 : ₩ 64,480,490.9 ₩ 1,963,260.2 ₩ 618.04
1 m 2021-03-25 오후 7:40:10 : ₩ 64,449,678.2 ₩ 1,962,048.0 ₩ 617.60
1 m 2021-03-25 오후 7:41:10 : ₩ 64,455,098.0 ₩ 1,962,853.9 ₩ 617.33
1 m 2021-03-25 오후 7:42:11 : ₩ 64,448,815.5 ₩ 1,962,506.1 ₩ 617.23
1 m 2021-03-25 오후 7:43:11 : ₩ 64,445,488.7 ₩ 1,961,265.7 ₩ 615.01
1 m 2021-03-25 오후 7:44:12 : ₩ 64,477,555.7 ₩ 1,961,675.9 ₩ 615.86
1 m 2021-03-25 오후 7:45:13 : ₩ 64,433,368.9 ₩ 1,963,820.4 ₩ 616.93
1 m 2021-03-25 오후 7:46:13 : ₩ 64,432,093.8 ₩ 1,963,403.8 ₩ 617.66
1 m 2021-03-25 오후 7:47:14 : ₩ 64,450,354.2 ₩ 1,963,252.1 ₩ 618.22
1 m 2021-03-25 오후 7:48:14 : ₩ 64,463,259.9 ₩ 1,963,997.3 ₩ 618.22
1 m 2021-03-25 오후 7:49:15 : ₩ 64,450,082.8 ₩ 1,962,125.1 ₩ 617.62
1 m 2021-03-25 오후 7:50:15 : ₩ 64,426,322.5 ₩ 1,960,691.6 ₩ 617.45
1 m 2021-03-25 오후 7:51:16 : ₩ 64,419,060.2 ₩ 1,961,336.8 ₩ 618.29
1 m 2021-03-25 오후 7:52:16 : ₩ 64,428,986.1 ₩ 1,962,603.4 ₩ 617.94
1 m 2021-03-25 오후 7:53:17 : ₩ 64,440,084.6 ₩ 1,964,483.1 ₩ 618.23
1 m 2021-03-25 오후 7:54:17 : ₩ 64,440,232.1 ₩ 1,964,131.9 ₩ 618.86
1 m 2021-03-25 오후 7:55:18 : ₩ 64,445,254.8 ₩ 1,966,855.0 ₩ 619.88
1 m 2021-03-25 오후 7:56:18 : ₩ 64,458,381.5 ₩ 1,968,178.6 ₩ 620.76
1 m 2021-03-25 오후 7:57:19 : ₩ 64,519,764.5 ₩ 1,969,356.6 ₩ 621.55
1 m 2021-03-25 오후 7:58:19 : ₩ 64,539,833.2 ₩ 1,970,204.9 ₩ 620.97
1 m 2021-03-25 오후 7:59:20 : ₩ 64,531,795.0 ₩ 1,970,407.7 ₩ 620.25
1 m 2021-03-25 오후 8:00:20 : ₩ 64,543,342.3 ₩ 1,971,885.9 ₩ 621.36
1 m 2021-03-25 오후 8:01:21 : ₩ 64,596,760.0 ₩ 1,972,126.6 ₩ 620.68
1 m 2021-03-25 오후 8:02:21 : ₩ 64,580,972.9 ₩ 1,974,159.7 ₩ 619.11
1 m 2021-03-25 오후 8:03:22 : ₩ 64,602,170.8 ₩ 1,975,401.6 ₩ 619.54
1 m 2021-03-25 오후 8:04:24 : ₩ 64,677,134.4 ₩ 1,974,831.8 ₩ 619.75
1 m 2021-03-25 오후 8:05:25 : ₩ 64,780,924.8 ₩ 1,975,876.6 ₩ 620.21
1 m 2021-03-25 오후 8:06:25 : ₩ 64,787,511.5 ₩ 1,976,789.2 ₩ 619.85
1 m 2021-03-25 오후 8:07:27 : ₩ 64,726,216.7 ₩ 1,974,457.7 ₩ 619.14
1 m 2021-03-25 오후 8:08:28 : ₩ 64,674,268.2 ₩ 1,974,039.0 ₩ 619.02
1 m 2021-03-25 오후 8:09:28 : ₩ 64,630,303.5 ₩ 1,973,702.4 ₩ 619.45
1 m 2021-03-25 오후 8:10:29 : ₩ 64,628,092.9 ₩ 1,972,039.9 ₩ 619.72
1 m 2021-03-25 오후 8:11:29 : ₩ 64,619,041.1 ₩ 1,972,528.8 ₩ 619.80
1 m 2021-03-25 오후 8:12:30 : ₩ 64,611,964.1 ₩ 1,971,906.2 ₩ 619.57
1 m 2021-03-25 오후 8:13:30 : ₩ 64,602,431.4 ₩ 1,971,212.6 ₩ 618.59
1 m 2021-03-25 오후 8:14:33 : ₩ 64,560,005.0 ₩ 1,969,684.8 ₩ 617.07
1 m 2021-03-25 오후 8:15:33 : ₩ 64,539,286.7 ₩ 1,970,307.7 ₩ 617.72
1 m 2021-03-25 오후 8:16:34 : ₩ 64,542,345.6 ₩ 1,970,411.1 ₩ 617.96
1 m 2021-03-25 오후 8:17:34 : ₩ 64,515,788.9 ₩ 1,970,411.2 ₩ 616.79
1 m 2021-03-25 오후 8:18:36 : ₩ 64,540,410.3 ₩ 1,970,237.8 ₩ 617.39
1 m 2021-03-25 오후 8:19:36 : ₩ 64,511,216.8 ₩ 1,969,451.1 ₩ 616.58
1 m 2021-03-25 오후 8:20:37 : ₩ 64,501,067.0 ₩ 1,971,842.5 ₩ 616.44
1 m 2021-03-25 오후 8:21:37 : ₩ 64,566,074.0 ₩ 1,973,261.4 ₩ 616.68
1 m 2021-03-25 오후 8:22:38 : ₩ 64,541,927.1 ₩ 1,974,988.8 ₩ 616.82
1 m 2021-03-25 오후 8:23:38 : ₩ 64,512,695.8 ₩ 1,975,134.5 ₩ 616.96
1 m 2021-03-25 오후 8:24:39 : ₩ 64,506,501.7 ₩ 1,974,296.0 ₩ 616.78
1 m 2021-03-25 오후 8:25:39 : ₩ 64,494,241.9 ₩ 1,972,658.8 ₩ 617.09
1 m 2021-03-25 오후 8:26:40 : ₩ 64,444,706.6 ₩ 1,971,666.4 ₩ 616.34
1 m 2021-03-25 오후 8:27:40 : ₩ 64,397,059.9 ₩ 1,968,074.4 ₩ 615.62
1 m 2021-03-25 오후 8:28:41 : ₩ 64,362,904.1 ₩ 1,968,347.2 ₩ 615.28
1 m 2021-03-25 오후 8:29:41 : ₩ 64,363,249.7 ₩ 1,966,958.3 ₩ 616.08
1 m 2021-03-25 오후 8:30:42 : ₩ 64,361,025.2 ₩ 1,966,278.1 ₩ 615.71
1 m 2021-03-25 오후 8:31:42 : ₩ 64,364,075.8 ₩ 1,968,838.8 ₩ 616.37
1 m 2021-03-25 오후 8:32:43 : ₩ 64,386,120.7 ₩ 1,970,090.7 ₩ 616.50
1 m 2021-03-25 오후 8:33:43 : ₩ 64,279,200.8 ₩ 1,967,472.1 ₩ 615.39
1 m 2021-03-25 오후 8:34:44 : ₩ 64,303,808.9 ₩ 1,967,337.5 ₩ 615.69
1 m 2021-03-25 오후 8:35:46 : ₩ 64,285,758.7 ₩ 1,967,580.2 ₩ 616.11
1 m 2021-03-25 오후 8:36:46 : ₩ 64,322,428.9 ₩ 1,969,434.7 ₩ 617.02
1 m 2021-03-25 오후 8:37:47 : ₩ 64,297,566.6 ₩ 1,972,437.8 ₩ 617.97
1 m 2021-03-25 오후 8:38:47 : ₩ 64,309,239.2 ₩ 1,971,188.6 ₩ 618.19
1 m 2021-03-25 오후 8:39:48 : ₩ 64,335,086.1 ₩ 1,972,397.6 ₩ 618.02
1 m 2021-03-25 오후 8:40:48 : ₩ 64,290,894.4 ₩ 1,972,644.1 ₩ 617.80
1 m 2021-03-25 오후 8:41:50 : ₩ 64,310,446.7 ₩ 1,973,059.9 ₩ 617.53
1 m 2021-03-25 오후 8:42:50 : ₩ 64,272,652.6 ₩ 1,972,317.5 ₩ 617.32
1 m 2021-03-25 오후 8:43:51 : ₩ 64,317,757.8 ₩ 1,973,099.0 ₩ 617.48
1 m 2021-03-25 오후 8:44:51 : ₩ 64,240,245.9 ₩ 1,971,509.6 ₩ 616.63
1 m 2021-03-25 오후 8:45:52 : ₩ 64,194,697.7 ₩ 1,968,432.6 ₩ 615.49
1 m 2021-03-25 오후 8:46:52 : ₩ 64,090,508.1 ₩ 1,967,185.8 ₩ 614.17
1 m 2021-03-25 오후 8:47:54 : ₩ 64,011,252.4 ₩ 1,961,078.8 ₩ 611.44
1 m 2021-03-25 오후 8:48:54 : ₩ 64,006,211.7 ₩ 1,960,531.0 ₩ 610.70
1 m 2021-03-25 오후 8:49:55 : ₩ 64,088,955.5 ₩ 1,963,156.5 ₩ 612.23
1 m 2021-03-25 오후 8:50:55 : ₩ 64,039,674.2 ₩ 1,963,093.6 ₩ 612.31
1 m 2021-03-25 오후 8:51:56 : ₩ 64,054,388.5 ₩ 1,961,355.2 ₩ 612.48
1 m 2021-03-25 오후 8:52:56 : ₩ 64,056,274.2 ₩ 1,961,986.3 ₩ 612.79
1 m 2021-03-25 오후 8:53:57 : ₩ 64,011,016.9 ₩ 1,961,152.3 ₩ 610.91
1 m 2021-03-25 오후 8:54:57 : ₩ 64,001,486.5 ₩ 1,959,629.3 ₩ 610.83
1 m 2021-03-25 오후 8:55:58 : ₩ 63,947,539.0 ₩ 1,958,332.7 ₩ 609.99
1 m 2021-03-25 오후 8:56:58 : ₩ 63,892,378.2 ₩ 1,954,008.8 ₩ 608.36
1 m 2021-03-25 오후 8:57:59 : ₩ 63,972,650.7 ₩ 1,955,965.8 ₩ 609.47
1 m 2021-03-25 오후 8:58:59 : ₩ 63,909,132.5 ₩ 1,954,374.9 ₩ 607.87
1 m 2021-03-25 오후 9:00:00 : ₩ 63,922,393.0 ₩ 1,951,690.1 ₩ 607.87
1 m 2021-03-25 오후 9:01:00 : ₩ 63,927,053.8 ₩ 1,951,563.1 ₩ 608.77
1 m 2021-03-25 오후 9:02:01 : ₩ 63,852,169.9 ₩ 1,953,647.4 ₩ 609.89
1 m 2021-03-25 오후 9:03:01 : ₩ 63,952,400.3 ₩ 1,954,306.5 ₩ 609.97
1 m 2021-03-25 오후 9:04:02 : ₩ 63,964,031.3 ₩ 1,954,827.6 ₩ 610.21
1 m 2021-03-25 오후 9:05:02 : ₩ 63,951,102.2 ₩ 1,955,506.1 ₩ 609.65
1 m 2021-03-25 오후 9:06:03 : ₩ 63,853,356.5 ₩ 1,954,564.1 ₩ 606.81
1 m 2021-03-25 오후 9:07:03 : ₩ 63,813,232.3 ₩ 1,952,305.7 ₩ 605.51
1 m 2021-03-25 오후 9:08:04 : ₩ 63,691,589.9 ₩ 1,949,121.1 ₩ 602.87
1 m 2021-03-25 오후 9:09:04 : ₩ 63,642,881.9 ₩ 1,946,520.2 ₩ 602.59
1 m 2021-03-25 오후 9:10:05 : ₩ 63,536,957.0 ₩ 1,943,714.0 ₩ 599.74
1 m 2021-03-25 오후 9:11:05 : ₩ 63,571,732.7 ₩ 1,945,402.3 ₩ 603.04
1 m 2021-03-25 오후 9:12:06 : ₩ 63,522,931.1 ₩ 1,944,722.2 ₩ 600.85
1 m 2021-03-25 오후 9:13:07 : ₩ 63,428,439.2 ₩ 1,940,249.2 ₩ 596.65
1 m 2021-03-25 오후 9:14:07 : ₩ 63,322,124.4 ₩ 1,937,815.6 ₩ 595.71
1 m 2021-03-25 오후 9:15:09 : ₩ 63,322,800.4 ₩ 1,938,214.3 ₩ 596.55
1 m 2021-03-25 오후 9:16:09 : ₩ 63,423,142.5 ₩ 1,944,492.3 ₩ 600.21
1 m 2021-03-25 오후 9:17:11 : ₩ 63,495,795.8 ₩ 1,945,085.0 ₩ 600.74
1 m 2021-03-25 오후 9:18:11 : ₩ 63,426,050.7 ₩ 1,943,355.3 ₩ 599.94
1 m 2021-03-25 오후 9:19:12 : ₩ 63,377,125.2 ₩ 1,940,576.7 ₩ 597.58
1 m 2021-03-25 오후 9:20:12 : ₩ 63,357,405.4 ₩ 1,940,977.1 ₩ 601.01
1 m 2021-03-25 오후 9:21:13 : ₩ 63,475,487.7 ₩ 1,943,040.0 ₩ 601.97
1 m 2021-03-25 오후 9:22:14 : ₩ 63,404,487.4 ₩ 1,941,779.9 ₩ 600.76
1 m 2021-03-25 오후 9:23:15 : ₩ 63,456,826.6 ₩ 1,943,161.0 ₩ 602.90
1 m 2021-03-25 오후 9:24:17 : ₩ 63,439,426.2 ₩ 1,941,548.4 ₩ 602.39
1 m 2021-03-25 오후 9:25:18 : ₩ 63,420,718.2 ₩ 1,940,826.7 ₩ 600.83
1 m 2021-03-25 오후 9:26:19 : ₩ 63,382,977.3 ₩ 1,940,754.5 ₩ 600.51
1 m 2021-03-25 오후 9:27:19 : ₩ 63,261,524.8 ₩ 1,937,980.6 ₩ 597.76
1 m 2021-03-25 오후 9:28:20 : ₩ 63,097,171.8 ₩ 1,933,569.5 ₩ 593.75
1 m 2021-03-25 오후 9:29:20 : ₩ 63,066,571.1 ₩ 1,933,916.9 ₩ 593.93
1 m 2021-03-25 오후 9:30:21 : ₩ 63,128,346.2 ₩ 1,938,316.7 ₩ 597.87
1 m 2021-03-25 오후 9:31:21 : ₩ 63,077,405.9 ₩ 1,937,294.6 ₩ 596.98
1 m 2021-03-25 오후 9:32:22 : ₩ 63,121,386.8 ₩ 1,937,350.2 ₩ 599.75
1 m 2021-03-25 오후 9:33:23 : ₩ 63,167,686.1 ₩ 1,940,912.4 ₩ 600.85
1 m 2021-03-25 오후 9:34:23 : ₩ 63,140,971.6 ₩ 1,938,215.2 ₩ 599.49
1 m 2021-03-25 오후 9:35:24 : ₩ 63,082,300.9 ₩ 1,937,508.1 ₩ 598.72
1 m 2021-03-25 오후 9:36:24 : ₩ 63,033,776.0 ₩ 1,937,244.2 ₩ 599.41
1 m 2021-03-25 오후 9:37:25 : ₩ 62,984,050.5 ₩ 1,937,114.6 ₩ 597.71
1 m 2021-03-25 오후 9:38:25 : ₩ 62,952,087.0 ₩ 1,940,600.9 ₩ 597.03
1 m 2021-03-25 오후 9:39:26 : ₩ 62,990,475.9 ₩ 1,942,814.6 ₩ 598.53
1 m 2021-03-25 오후 9:40:26 : ₩ 62,985,657.0 ₩ 1,945,350.9 ₩ 599.62
1 m 2021-03-25 오후 9:41:27 : ₩ 63,032,240.8 ₩ 1,946,195.1 ₩ 599.83
1 m 2021-03-25 오후 9:42:27 : ₩ 63,058,252.6 ₩ 1,946,770.5 ₩ 601.03
1 m 2021-03-25 오후 9:43:28 : ₩ 63,096,859.4 ₩ 1,949,734.1 ₩ 602.85
1 m 2021-03-25 오후 9:44:29 : ₩ 63,294,975.3 ₩ 1,954,556.1 ₩ 606.30
1 m 2021-03-25 오후 9:45:29 : ₩ 63,324,865.9 ₩ 1,954,214.3 ₩ 606.02
1 m 2021-03-25 오후 9:46:30 : ₩ 63,385,043.3 ₩ 1,955,053.6 ₩ 606.99
1 m 2021-03-25 오후 9:47:30 : ₩ 63,421,270.2 ₩ 1,955,927.0 ₩ 608.33
1 m 2021-03-25 오후 9:48:32 : ₩ 63,397,108.8 ₩ 1,956,441.5 ₩ 608.25
1 m 2021-03-25 오후 9:49:33 : ₩ 63,249,835.2 ₩ 1,954,123.8 ₩ 605.45
1 m 2021-03-25 오후 9:50:33 : ₩ 63,201,207.6 ₩ 1,952,047.9 ₩ 604.64
1 m 2021-03-25 오후 9:51:34 : ₩ 63,222,039.2 ₩ 1,951,044.6 ₩ 605.37
1 m 2021-03-25 오후 9:52:34 : ₩ 63,234,586.3 ₩ 1,951,941.5 ₩ 605.58
1 m 2021-03-25 오후 9:53:35 : ₩ 63,233,021.3 ₩ 1,953,040.9 ₩ 604.90
1 m 2021-03-25 오후 9:54:36 : ₩ 63,112,714.2 ₩ 1,949,581.3 ₩ 602.53
1 m 2021-03-25 오후 9:55:37 : ₩ 63,020,803.6 ₩ 1,947,942.1 ₩ 602.57
1 m 2021-03-25 오후 9:56:37 : ₩ 63,009,746.9 ₩ 1,946,328.9 ₩ 603.21
1 m 2021-03-25 오후 9:57:38 : ₩ 63,098,263.9 ₩ 1,948,348.5 ₩ 606.05
1 m 2021-03-25 오후 9:58:39 : ₩ 63,152,444.6 ₩ 1,949,624.2 ₩ 606.33
1 m 2021-03-25 오후 9:59:39 : ₩ 63,143,947.7 ₩ 1,948,177.5 ₩ 604.45
1 m 2021-03-25 오후 10:00:40 : ₩ 63,113,252.1 ₩ 1,947,959.4 ₩ 604.55
1 m 2021-03-25 오후 10:01:40 : ₩ 63,219,960.7 ₩ 1,949,292.8 ₩ 607.33
1 m 2021-03-25 오후 10:02:41 : ₩ 63,155,067.5 ₩ 1,949,170.1 ₩ 607.25
1 m 2021-03-25 오후 10:03:41 : ₩ 63,129,188.0 ₩ 1,948,018.2 ₩ 605.08
1 m 2021-03-25 오후 10:04:42 : ₩ 63,060,868.5 ₩ 1,945,946.1 ₩ 604.87
1 m 2021-03-25 오후 10:05:42 : ₩ 63,120,873.9 ₩ 1,946,099.1 ₩ 605.79
1 m 2021-03-25 오후 10:06:43 : ₩ 63,169,562.3 ₩ 1,947,478.3 ₩ 606.16
1 m 2021-03-25 오후 10:07:44 : ₩ 63,153,039.9 ₩ 1,947,162.8 ₩ 606.01
1 m 2021-03-25 오후 10:08:45 : ₩ 63,107,840.9 ₩ 1,946,070.0 ₩ 605.13
1 m 2021-03-25 오후 10:09:46 : ₩ 63,088,676.8 ₩ 1,944,746.1 ₩ 605.57
1 m 2021-03-25 오후 10:10:47 : ₩ 63,053,490.3 ₩ 1,945,223.2 ₩ 605.03
1 m 2021-03-25 오후 10:11:47 : ₩ 63,028,919.5 ₩ 1,944,820.0 ₩ 603.20
1 m 2021-03-25 오후 10:12:48 : ₩ 62,965,333.8 ₩ 1,943,976.8 ₩ 603.36
1 m 2021-03-25 오후 10:13:48 : ₩ 62,904,839.9 ₩ 1,941,796.9 ₩ 602.42
1 m 2021-03-25 오후 10:14:49 : ₩ 62,857,946.5 ₩ 1,939,459.7 ₩ 601.08
1 m 2021-03-25 오후 10:15:49 : ₩ 62,858,991.2 ₩ 1,938,941.3 ₩ 600.23
1 m 2021-03-25 오후 10:16:50 : ₩ 63,013,134.4 ₩ 1,943,272.4 ₩ 602.61
1 m 2021-03-25 오후 10:17:50 : ₩ 63,066,820.3 ₩ 1,945,132.6 ₩ 605.27
1 m 2021-03-25 오후 10:18:51 : ₩ 63,063,468.0 ₩ 1,944,487.9 ₩ 605.33
1 m 2021-03-25 오후 10:19:51 : ₩ 63,051,494.3 ₩ 1,946,643.7 ₩ 606.16
1 m 2021-03-25 오후 10:20:53 : ₩ 63,064,362.1 ₩ 1,948,826.3 ₩ 606.62
1 m 2021-03-25 오후 10:21:54 : ₩ 63,107,138.6 ₩ 1,949,734.6 ₩ 605.89
1 m 2021-03-25 오후 10:22:54 : ₩ 63,104,368.9 ₩ 1,949,030.5 ₩ 605.14
1 m 2021-03-25 오후 10:23:55 : ₩ 63,082,533.5 ₩ 1,947,558.9 ₩ 604.52
1 m 2021-03-25 오후 10:24:55 : ₩ 63,051,386.6 ₩ 1,946,979.4 ₩ 604.46
1 m 2021-03-25 오후 10:25:56 : ₩ 63,051,012.9 ₩ 1,948,354.0 ₩ 604.46
1 m 2021-03-25 오후 10:26:56 : ₩ 63,024,091.4 ₩ 1,947,394.0 ₩ 604.95
1 m 2021-03-25 오후 10:27:57 : ₩ 63,011,666.0 ₩ 1,949,130.3 ₩ 605.49
1 m 2021-03-25 오후 10:28:57 : ₩ 63,010,513.5 ₩ 1,949,989.4 ₩ 605.79
1 m 2021-03-25 오후 10:29:58 : ₩ 62,987,563.9 ₩ 1,948,141.8 ₩ 605.28
1 m 2021-03-25 오후 10:30:58 : ₩ 62,985,886.3 ₩ 1,948,658.8 ₩ 606.07
1 m 2021-03-25 오후 10:31:59 : ₩ 63,112,163.8 ₩ 1,951,306.6 ₩ 607.16
1 m 2021-03-25 오후 10:32:59 : ₩ 63,206,971.3 ₩ 1,953,756.9 ₩ 608.81
1 m 2021-03-25 오후 10:34:00 : ₩ 63,230,874.1 ₩ 1,954,563.5 ₩ 609.25
1 m 2021-03-25 오후 10:35:00 : ₩ 63,449,896.2 ₩ 1,959,458.5 ₩ 611.17
1 m 2021-03-25 오후 10:36:01 : ₩ 63,380,363.7 ₩ 1,957,572.8 ₩ 610.38
1 m 2021-03-25 오후 10:37:01 : ₩ 63,446,511.0 ₩ 1,957,995.5 ₩ 610.88
1 m 2021-03-25 오후 10:38:02 : ₩ 63,522,359.3 ₩ 1,959,366.2 ₩ 610.61
1 m 2021-03-25 오후 10:39:02 : ₩ 63,521,307.3 ₩ 1,958,849.1 ₩ 610.38
1 m 2021-03-25 오후 10:40:03 : ₩ 63,491,944.1 ₩ 1,958,831.1 ₩ 609.52
1 m 2021-03-25 오후 10:41:03 : ₩ 63,530,028.2 ₩ 1,959,253.1 ₩ 610.10
1 m 2021-03-25 오후 10:43:05 : ₩ 63,744,251.9 ₩ 1,963,975.4 ₩ 611.84
1 m 2021-03-25 오후 10:44:08 : ₩ 63,800,222.5 ₩ 1,965,935.4 ₩ 611.70
1 m 2021-03-25 오후 10:45:09 : ₩ 63,817,341.1 ₩ 1,966,738.8 ₩ 611.13
1 m 2021-03-25 오후 10:46:09 : ₩ 63,736,886.3 ₩ 1,963,274.2 ₩ 610.74
1 m 2021-03-25 오후 10:47:10 : ₩ 63,725,973.3 ₩ 1,964,508.6 ₩ 611.43
1 m 2021-03-25 오후 10:48:10 : ₩ 63,788,983.1 ₩ 1,966,849.5 ₩ 611.63
1 m 2021-03-25 오후 10:49:12 : ₩ 63,819,073.5 ₩ 1,967,117.8 ₩ 612.11
1 m 2021-03-25 오후 10:50:13 : ₩ 63,819,819.4 ₩ 1,966,449.5 ₩ 611.24
1 m 2021-03-25 오후 10:51:13 : ₩ 63,759,652.8 ₩ 1,967,320.2 ₩ 610.65
1 m 2021-03-25 오후 10:52:14 : ₩ 63,708,640.7 ₩ 1,966,692.5 ₩ 609.37
1 m 2021-03-25 오후 10:53:15 : ₩ 63,668,412.9 ₩ 1,967,459.9 ₩ 610.60
1 m 2021-03-25 오후 10:54:17 : ₩ 63,606,152.6 ₩ 1,965,682.5 ₩ 609.30
1 m 2021-03-25 오후 10:55:17 : ₩ 63,643,893.1 ₩ 1,965,710.8 ₩ 609.81
1 m 2021-03-25 오후 10:56:18 : ₩ 63,651,054.0 ₩ 1,965,197.6 ₩ 609.61
1 m 2021-03-25 오후 10:57:18 : ₩ 63,584,211.2 ₩ 1,962,528.2 ₩ 609.33
1 m 2021-03-25 오후 10:58:19 : ₩ 63,566,782.0 ₩ 1,963,024.6 ₩ 609.06
1 m 2021-03-25 오후 10:59:19 : ₩ 63,477,819.5 ₩ 1,962,101.8 ₩ 607.49
1 m 2021-03-25 오후 11:00:20 : ₩ 63,530,226.2 ₩ 1,964,160.6 ₩ 607.99
1 m 2021-03-25 오후 11:01:20 : ₩ 63,661,924.4 ₩ 1,967,881.5 ₩ 608.80
1 m 2021-03-25 오후 11:02:21 : ₩ 63,568,530.4 ₩ 1,965,545.7 ₩ 607.92
1 m 2021-03-25 오후 11:03:21 : ₩ 63,595,628.5 ₩ 1,966,526.7 ₩ 608.18
1 m 2021-03-25 오후 11:04:22 : ₩ 63,568,399.4 ₩ 1,965,387.0 ₩ 608.26
1 m 2021-03-25 오후 11:05:22 : ₩ 63,609,103.3 ₩ 1,967,051.1 ₩ 608.94
1 m 2021-03-25 오후 11:06:24 : ₩ 63,596,269.9 ₩ 1,967,412.2 ₩ 609.29
1 m 2021-03-25 오후 11:07:27 : ₩ 63,572,853.1 ₩ 1,966,807.9 ₩ 608.96
1 m 2021-03-25 오후 11:08:28 : ₩ 63,623,885.1 ₩ 1,971,945.2 ₩ 610.17
1 m 2021-03-25 오후 11:09:28 : ₩ 63,711,220.5 ₩ 1,974,409.6 ₩ 610.95
1 m 2021-03-25 오후 11:10:29 : ₩ 63,756,065.1 ₩ 1,975,565.4 ₩ 611.70
1 m 2021-03-25 오후 11:11:30 : ₩ 63,845,854.5 ₩ 1,976,988.0 ₩ 611.90
1 m 2021-03-25 오후 11:12:31 : ₩ 63,888,548.9 ₩ 1,976,559.7 ₩ 612.05
1 m 2021-03-25 오후 11:13:33 : ₩ 63,902,078.5 ₩ 1,978,116.5 ₩ 612.46
1 m 2021-03-25 오후 11:14:33 : ₩ 63,850,827.4 ₩ 1,975,384.1 ₩ 612.75
1 m 2021-03-25 오후 11:15:34 : ₩ 63,738,081.6 ₩ 1,972,647.1 ₩ 612.71
1 m 2021-03-25 오후 11:16:34 : ₩ 63,725,083.1 ₩ 1,972,696.5 ₩ 612.50
1 m 2021-03-25 오후 11:17:35 : ₩ 63,653,474.5 ₩ 1,971,637.3 ₩ 612.19
1 m 2021-03-25 오후 11:18:35 : ₩ 63,629,604.1 ₩ 1,970,761.4 ₩ 611.58
1 m 2021-03-25 오후 11:19:36 : ₩ 63,602,501.7 ₩ 1,970,228.5 ₩ 611.53
1 m 2021-03-25 오후 11:20:37 : ₩ 63,608,502.3 ₩ 1,970,150.8 ₩ 611.33
1 m 2021-03-25 오후 11:21:37 : ₩ 63,551,121.9 ₩ 1,969,758.1 ₩ 610.38
1 m 2021-03-25 오후 11:22:38 : ₩ 63,577,186.3 ₩ 1,970,036.4 ₩ 611.67
1 m 2021-03-25 오후 11:23:38 : ₩ 63,593,645.3 ₩ 1,970,836.4 ₩ 611.36
1 m 2021-03-25 오후 11:24:40 : ₩ 63,589,736.7 ₩ 1,971,423.6 ₩ 611.09
1 m 2021-03-25 오후 11:25:41 : ₩ 63,586,015.7 ₩ 1,970,359.8 ₩ 612.56
1 m 2021-03-25 오후 11:26:41 : ₩ 63,575,637.4 ₩ 1,971,205.1 ₩ 612.01
1 m 2021-03-25 오후 11:27:44 : ₩ 63,526,539.4 ₩ 1,971,205.3 ₩ 611.28
1 m 2021-03-25 오후 11:28:45 : ₩ 63,475,894.3 ₩ 1,971,205.6 ₩ 610.32
1 m 2021-03-25 오후 11:29:45 : ₩ 63,453,474.2 ₩ 1,970,305.6 ₩ 609.44
1 m 2021-03-25 오후 11:30:46 : ₩ 63,475,875.0 ₩ 1,971,611.7 ₩ 610.12
1 m 2021-03-25 오후 11:31:46 : ₩ 63,435,115.9 ₩ 1,970,805.4 ₩ 609.00
1 m 2021-03-25 오후 11:32:47 : ₩ 63,404,265.4 ₩ 1,967,311.5 ₩ 608.24
1 m 2021-03-25 오후 11:33:48 : ₩ 63,409,552.9 ₩ 1,967,354.1 ₩ 608.40
1 m 2021-03-25 오후 11:34:48 : ₩ 63,378,754.2 ₩ 1,966,827.8 ₩ 608.21
1 m 2021-03-25 오후 11:35:49 : ₩ 63,214,948.2 ₩ 1,964,929.1 ₩ 607.71
1 m 2021-03-25 오후 11:36:50 : ₩ 63,209,424.0 ₩ 1,963,425.7 ₩ 607.01
1 m 2021-03-25 오후 11:37:51 : ₩ 63,184,460.8 ₩ 1,964,393.1 ₩ 607.42
1 m 2021-03-25 오후 11:38:53 : ₩ 63,192,866.5 ₩ 1,963,203.2 ₩ 607.86
1 m 2021-03-25 오후 11:39:53 : ₩ 63,186,958.8 ₩ 1,964,325.6 ₩ 607.84
1 m 2021-03-25 오후 11:40:54 : ₩ 63,196,658.1 ₩ 1,963,065.1 ₩ 608.54
1 m 2021-03-25 오후 11:41:54 : ₩ 63,211,352.8 ₩ 1,964,583.2 ₩ 608.88
1 m 2021-03-25 오후 11:42:55 : ₩ 63,290,913.2 ₩ 1,967,690.2 ₩ 609.91
1 m 2021-03-25 오후 11:43:55 : ₩ 63,265,954.4 ₩ 1,969,353.6 ₩ 608.98
1 m 2021-03-25 오후 11:44:56 : ₩ 63,310,667.4 ₩ 1,970,795.9 ₩ 608.28
1 m 2021-03-25 오후 11:45:56 : ₩ 63,381,068.4 ₩ 1,971,652.3 ₩ 609.26
1 m 2021-03-25 오후 11:46:57 : ₩ 63,370,549.7 ₩ 1,971,560.5 ₩ 609.19
1 m 2021-03-25 오후 11:47:57 : ₩ 63,331,596.1 ₩ 1,969,760.7 ₩ 609.04
1 m 2021-03-25 오후 11:48:58 : ₩ 63,220,595.1 ₩ 1,968,079.8 ₩ 607.75
1 m 2021-03-25 오후 11:49:58 : ₩ 63,185,416.0 ₩ 1,967,514.8 ₩ 607.94
1 m 2021-03-25 오후 11:50:59 : ₩ 63,150,346.4 ₩ 1,967,420.5 ₩ 606.81
1 m 2021-03-25 오후 11:52:00 : ₩ 63,188,905.3 ₩ 1,969,428.8 ₩ 607.69
1 m 2021-03-25 오후 11:53:01 : ₩ 63,208,763.9 ₩ 1,971,546.1 ₩ 607.90
1 m 2021-03-25 오후 11:54:01 : ₩ 63,211,449.9 ₩ 1,970,331.5 ₩ 607.74
1 m 2021-03-25 오후 11:55:02 : ₩ 63,177,892.5 ₩ 1,968,942.4 ₩ 608.03
1 m 2021-03-25 오후 11:56:02 : ₩ 63,105,971.2 ₩ 1,966,997.4 ₩ 606.96
1 m 2021-03-25 오후 11:57:03 : ₩ 63,092,152.6 ₩ 1,966,968.3 ₩ 606.73
1 m 2021-03-25 오후 11:58:03 : ₩ 63,054,398.5 ₩ 1,966,217.8 ₩ 606.52
1 m 2021-03-25 오후 11:59:04 : ₩ 63,012,666.8 ₩ 1,966,259.0 ₩ 606.10
1 m 2021-03-26 오전 12:00:04 : ₩ 63,160,248.9 ₩ 1,966,648.1 ₩ 607.25
1 m 2021-03-25 오후 4:16:00 : ₩ 64,784,498.5 ₩ 1,950,668.8 ₩ 608.09
1 m 2021-03-25 오후 4:17:02 : ₩ 64,802,106.8 ₩ 1,949,253.5 ₩ 607.74
1 m 2021-03-25 오후 4:18:02 : ₩ 64,756,785.6 ₩ 1,947,231.0 ₩ 607.63
1 m 2021-03-25 오후 4:19:03 : ₩ 64,709,345.3 ₩ 1,946,452.8 ₩ 606.81
1 m 2021-03-25 오후 4:20:06 : ₩ 64,682,142.1 ₩ 1,944,502.3 ₩ 605.73
1 m 2021-03-25 오후 4:21:06 : ₩ 64,647,314.9 ₩ 1,943,367.4 ₩ 605.47
1 m 2021-03-25 오후 4:22:07 : ₩ 64,585,047.2 ₩ 1,943,021.7 ₩ 604.43
1 m 2021-03-25 오후 4:23:07 : ₩ 64,583,226.4 ₩ 1,942,368.2 ₩ 603.66
1 m 2021-03-25 오후 4:24:08 : ₩ 64,558,038.9 ₩ 1,941,564.5 ₩ 602.14
1 m 2021-03-25 오후 4:25:09 : ₩ 64,532,362.2 ₩ 1,940,037.8 ₩ 601.52
1 m 2021-03-25 오후 4:26:11 : ₩ 64,461,665.7 ₩ 1,938,928.2 ₩ 601.90
1 m 2021-03-25 오후 4:27:11 : ₩ 64,468,506.8 ₩ 1,938,342.3 ₩ 601.29
1 m 2021-03-25 오후 4:28:12 : ₩ 64,499,284.0 ₩ 1,939,228.5 ₩ 600.92
1 m 2021-03-25 오후 4:29:12 : ₩ 64,490,197.3 ₩ 1,939,150.2 ₩ 600.66
1 m 2021-03-25 오후 4:30:13 : ₩ 64,490,736.3 ₩ 1,940,500.3 ₩ 602.23
1 m 2021-03-25 오후 4:31:13 : ₩ 64,497,049.2 ₩ 1,940,107.9 ₩ 602.23
1 m 2021-03-25 오후 4:32:14 : ₩ 64,560,332.0 ₩ 1,940,493.9 ₩ 604.00
1 m 2021-03-25 오후 4:33:14 : ₩ 64,575,877.5 ₩ 1,942,013.2 ₩ 603.59
1 m 2021-03-25 오후 4:34:15 : ₩ 64,558,249.2 ₩ 1,942,038.2 ₩ 602.94
1 m 2021-03-25 오후 4:35:16 : ₩ 64,584,828.1 ₩ 1,942,935.0 ₩ 602.57
1 m 2021-03-25 오후 4:36:16 : ₩ 64,590,047.4 ₩ 1,942,994.9 ₩ 602.78
1 m 2021-03-25 오후 4:37:17 : ₩ 64,615,235.4 ₩ 1,944,216.0 ₩ 603.09
1 m 2021-03-25 오후 4:38:17 : ₩ 64,632,346.8 ₩ 1,944,688.8 ₩ 603.64
1 m 2021-03-25 오후 4:39:18 : ₩ 64,634,174.6 ₩ 1,944,664.2 ₩ 603.41
1 m 2021-03-25 오후 4:40:18 : ₩ 64,633,430.4 ₩ 1,944,682.0 ₩ 604.18
1 m 2021-03-25 오후 4:41:19 : ₩ 64,604,000.6 ₩ 1,942,192.5 ₩ 603.53
1 m 2021-03-25 오후 4:42:19 : ₩ 64,549,835.4 ₩ 1,942,106.1 ₩ 603.16
1 m 2021-03-25 오후 4:43:20 : ₩ 64,553,042.6 ₩ 1,941,853.8 ₩ 603.04
1 m 2021-03-25 오후 4:44:20 : ₩ 64,493,380.0 ₩ 1,942,068.1 ₩ 602.42
1 m 2021-03-25 오후 4:45:21 : ₩ 64,408,497.6 ₩ 1,940,327.7 ₩ 601.70
1 m 2021-03-25 오후 4:46:21 : ₩ 64,387,110.4 ₩ 1,938,632.3 ₩ 601.22
1 m 2021-03-25 오후 4:47:22 : ₩ 64,373,279.9 ₩ 1,938,238.6 ₩ 600.93
1 m 2021-03-25 오후 4:48:23 : ₩ 64,316,650.2 ₩ 1,935,888.9 ₩ 599.57
1 m 2021-03-25 오후 4:49:23 : ₩ 64,256,000.1 ₩ 1,934,311.3 ₩ 598.39
1 m 2021-03-25 오후 4:50:24 : ₩ 64,241,768.1 ₩ 1,933,657.1 ₩ 598.60
1 m 2021-03-25 오후 4:51:24 : ₩ 64,131,395.8 ₩ 1,931,748.5 ₩ 596.60
1 m 2021-03-25 오후 4:52:27 : ₩ 64,157,521.5 ₩ 1,931,475.7 ₩ 597.77
1 m 2021-03-25 오후 4:53:27 : ₩ 64,258,276.8 ₩ 1,932,401.0 ₩ 599.22
1 m 2021-03-25 오후 4:54:28 : ₩ 64,287,000.3 ₩ 1,933,692.3 ₩ 599.67
1 m 2021-03-25 오후 4:55:28 : ₩ 64,250,979.1 ₩ 1,931,534.1 ₩ 599.51
1 m 2021-03-25 오후 4:56:29 : ₩ 64,128,692.1 ₩ 1,931,002.4 ₩ 597.40
1 m 2021-03-25 오후 4:57:29 : ₩ 64,063,475.5 ₩ 1,928,728.4 ₩ 597.26
1 m 2021-03-25 오후 4:58:30 : ₩ 64,016,090.4 ₩ 1,927,950.4 ₩ 597.13
1 m 2021-03-25 오후 4:59:30 : ₩ 63,985,984.5 ₩ 1,928,609.9 ₩ 597.11
1 m 2021-03-25 오후 5:00:31 : ₩ 63,944,954.7 ₩ 1,927,751.6 ₩ 597.34
1 m 2021-03-25 오후 5:01:31 : ₩ 63,952,871.6 ₩ 1,928,116.7 ₩ 597.07
1 m 2021-03-25 오후 5:02:32 : ₩ 63,941,988.2 ₩ 1,931,259.8 ₩ 597.95
1 m 2021-03-25 오후 5:03:32 : ₩ 63,886,372.0 ₩ 1,931,458.9 ₩ 596.74
1 m 2021-03-25 오후 5:04:33 : ₩ 63,925,963.2 ₩ 1,930,459.6 ₩ 597.90
1 m 2021-03-25 오후 5:05:33 : ₩ 63,849,794.7 ₩ 1,930,045.3 ₩ 597.20
1 m 2021-03-25 오후 5:06:34 : ₩ 63,948,361.2 ₩ 1,931,917.8 ₩ 597.72
1 m 2021-03-25 오후 5:07:34 : ₩ 63,973,916.7 ₩ 1,934,044.4 ₩ 598.66
1 m 2021-03-25 오후 5:08:35 : ₩ 63,979,800.7 ₩ 1,933,594.9 ₩ 597.89
1 m 2021-03-25 오후 5:09:35 : ₩ 64,063,122.2 ₩ 1,939,062.2 ₩ 599.58
1 m 2021-03-25 오후 5:10:36 : ₩ 64,123,829.5 ₩ 1,942,237.7 ₩ 600.03
1 m 2021-03-25 오후 5:11:36 : ₩ 64,124,749.0 ₩ 1,944,890.0 ₩ 600.70
1 m 2021-03-25 오후 5:12:37 : ₩ 64,079,820.4 ₩ 1,942,083.5 ₩ 599.66
1 m 2021-03-25 오후 5:13:37 : ₩ 64,020,032.9 ₩ 1,942,091.0 ₩ 599.49
1 m 2021-03-25 오후 5:14:38 : ₩ 64,049,420.6 ₩ 1,942,566.5 ₩ 599.54
1 m 2021-03-25 오후 5:15:38 : ₩ 64,104,825.7 ₩ 1,943,075.8 ₩ 600.54
1 m 2021-03-25 오후 5:16:39 : ₩ 64,126,279.9 ₩ 1,945,196.5 ₩ 600.49
1 m 2021-03-25 오후 5:17:39 : ₩ 64,094,371.2 ₩ 1,945,919.4 ₩ 600.32
1 m 2021-03-25 오후 5:18:40 : ₩ 64,123,756.1 ₩ 1,947,213.4 ₩ 600.44
1 m 2021-03-25 오후 5:19:40 : ₩ 64,054,619.2 ₩ 1,946,980.3 ₩ 599.68
1 m 2021-03-25 오후 5:20:41 : ₩ 64,022,321.6 ₩ 1,944,608.5 ₩ 599.28
1 m 2021-03-25 오후 5:21:41 : ₩ 64,013,105.1 ₩ 1,945,244.6 ₩ 599.03
1 m 2021-03-25 오후 5:22:42 : ₩ 64,026,502.4 ₩ 1,946,010.0 ₩ 599.63
1 m 2021-03-25 오후 5:23:42 : ₩ 64,049,364.5 ₩ 1,949,571.0 ₩ 600.49
1 m 2021-03-25 오후 5:24:43 : ₩ 64,051,730.9 ₩ 1,949,568.2 ₩ 600.88
1 m 2021-03-25 오후 5:25:44 : ₩ 64,016,683.4 ₩ 1,949,534.3 ₩ 601.39
1 m 2021-03-25 오후 5:26:45 : ₩ 64,050,652.9 ₩ 1,949,286.6 ₩ 602.20
1 m 2021-03-25 오후 5:27:45 : ₩ 64,000,670.8 ₩ 1,949,072.9 ₩ 601.92
1 m 2021-03-25 오후 5:28:46 : ₩ 64,031,547.5 ₩ 1,948,976.3 ₩ 603.16
1 m 2021-03-25 오후 5:29:46 : ₩ 64,019,900.6 ₩ 1,946,865.5 ₩ 602.14
1 m 2021-03-25 오후 5:30:48 : ₩ 64,009,149.3 ₩ 1,945,692.2 ₩ 601.98
1 m 2021-03-25 오후 5:31:48 : ₩ 64,022,090.9 ₩ 1,944,890.9 ₩ 602.56
1 m 2021-03-25 오후 5:32:50 : ₩ 64,016,152.6 ₩ 1,943,015.4 ₩ 601.87
1 m 2021-03-25 오후 5:33:50 : ₩ 64,006,869.3 ₩ 1,940,867.7 ₩ 602.21
1 m 2021-03-25 오후 5:34:51 : ₩ 63,991,105.0 ₩ 1,942,253.3 ₩ 602.38
1 m 2021-03-25 오후 5:35:51 : ₩ 63,971,589.4 ₩ 1,941,760.7 ₩ 601.86
1 m 2021-03-25 오후 5:36:52 : ₩ 64,003,340.5 ₩ 1,942,452.8 ₩ 602.73
1 m 2021-03-25 오후 5:37:55 : ₩ 64,079,743.8 ₩ 1,944,277.0 ₩ 603.30
1 m 2021-03-25 오후 5:38:55 : ₩ 64,299,478.1 ₩ 1,947,907.1 ₩ 606.03
1 m 2021-03-25 오후 5:39:56 : ₩ 64,336,132.5 ₩ 1,949,716.3 ₩ 606.62
1 m 2021-03-25 오후 5:40:56 : ₩ 64,293,351.4 ₩ 1,948,884.3 ₩ 607.02
1 m 2021-03-25 오후 5:41:57 : ₩ 64,320,215.7 ₩ 1,950,406.4 ₩ 607.52
1 m 2021-03-25 오후 5:42:57 : ₩ 64,338,763.5 ₩ 1,953,003.5 ₩ 608.82
1 m 2021-03-25 오후 5:43:58 : ₩ 64,457,538.1 ₩ 1,957,577.6 ₩ 609.39
1 m 2021-03-25 오후 5:44:59 : ₩ 64,476,741.9 ₩ 1,959,058.7 ₩ 609.96
1 m 2021-03-25 오후 5:45:59 : ₩ 64,461,375.3 ₩ 1,959,189.7 ₩ 609.46
1 m 2021-03-25 오후 5:47:00 : ₩ 64,442,234.7 ₩ 1,958,351.1 ₩ 608.32
1 m 2021-03-25 오후 5:48:01 : ₩ 64,396,409.8 ₩ 1,957,136.8 ₩ 607.99
1 m 2021-03-25 오후 5:49:01 : ₩ 64,335,118.8 ₩ 1,954,470.7 ₩ 608.13
1 m 2021-03-25 오후 5:50:02 : ₩ 64,310,709.6 ₩ 1,953,520.7 ₩ 607.79
1 m 2021-03-25 오후 5:51:02 : ₩ 64,233,627.4 ₩ 1,950,298.3 ₩ 607.74
1 m 2021-03-25 오후 5:52:03 : ₩ 64,175,756.3 ₩ 1,949,124.7 ₩ 607.66
1 m 2021-03-25 오후 5:53:05 : ₩ 64,187,925.2 ₩ 1,951,405.1 ₩ 608.18
1 m 2021-03-25 오후 5:54:06 : ₩ 64,216,360.3 ₩ 1,951,434.1 ₩ 608.57
1 m 2021-03-25 오후 5:55:06 : ₩ 64,213,301.5 ₩ 1,950,621.5 ₩ 609.04
1 m 2021-03-25 오후 5:56:07 : ₩ 64,194,614.8 ₩ 1,949,563.5 ₩ 611.31
1 m 2021-03-25 오후 5:57:08 : ₩ 64,245,381.9 ₩ 1,950,579.3 ₩ 612.58
1 m 2021-03-25 오후 5:58:08 : ₩ 64,273,560.5 ₩ 1,950,926.3 ₩ 611.32
1 m 2021-03-25 오후 5:59:09 : ₩ 64,286,003.7 ₩ 1,951,053.6 ₩ 613.87
1 m 2021-03-25 오후 6:00:09 : ₩ 64,299,172.3 ₩ 1,951,036.3 ₩ 615.86
1 m 2021-03-25 오후 6:01:10 : ₩ 64,323,977.9 ₩ 1,950,987.3 ₩ 614.86
1 m 2021-03-25 오후 6:02:10 : ₩ 64,305,430.0 ₩ 1,952,667.1 ₩ 614.07
1 m 2021-03-25 오후 6:03:11 : ₩ 64,254,298.3 ₩ 1,950,860.9 ₩ 613.51
1 m 2021-03-25 오후 6:04:11 : ₩ 64,235,081.2 ₩ 1,949,504.3 ₩ 613.91
1 m 2021-03-25 오후 6:05:12 : ₩ 64,211,526.0 ₩ 1,948,490.2 ₩ 613.74
1 m 2021-03-25 오후 6:06:12 : ₩ 64,194,744.5 ₩ 1,948,398.7 ₩ 614.00
1 m 2021-03-25 오후 6:07:13 : ₩ 64,239,787.4 ₩ 1,947,761.7 ₩ 615.21
1 m 2021-03-25 오후 6:08:15 : ₩ 64,225,502.2 ₩ 1,948,029.4 ₩ 616.96
1 m 2021-03-25 오후 6:09:15 : ₩ 64,252,356.7 ₩ 1,947,672.1 ₩ 619.40
1 m 2021-03-25 오후 6:10:16 : ₩ 64,227,008.9 ₩ 1,947,088.3 ₩ 622.29
1 m 2021-03-25 오후 6:11:16 : ₩ 64,221,474.1 ₩ 1,947,511.1 ₩ 621.33
1 m 2021-03-25 오후 6:12:17 : ₩ 64,174,784.4 ₩ 1,947,511.4 ₩ 619.09
1 m 2021-03-25 오후 6:13:18 : ₩ 64,136,848.0 ₩ 1,946,825.7 ₩ 618.27
1 m 2021-03-25 오후 6:14:18 : ₩ 64,173,325.3 ₩ 1,947,249.4 ₩ 618.68
1 m 2021-03-25 오후 6:15:19 : ₩ 64,204,240.2 ₩ 1,948,598.2 ₩ 619.65
1 m 2021-03-25 오후 6:16:20 : ₩ 64,244,485.7 ₩ 1,951,494.6 ₩ 620.89
1 m 2021-03-25 오후 6:17:20 : ₩ 64,307,712.8 ₩ 1,955,006.0 ₩ 624.09
1 m 2021-03-25 오후 6:18:21 : ₩ 64,326,979.2 ₩ 1,956,457.0 ₩ 622.95
1 m 2021-03-25 오후 6:19:21 : ₩ 64,329,119.6 ₩ 1,956,352.6 ₩ 624.40
1 m 2021-03-25 오후 6:20:22 : ₩ 64,335,641.1 ₩ 1,956,283.5 ₩ 625.35
1 m 2021-03-25 오후 6:21:22 : ₩ 64,410,646.4 ₩ 1,956,111.8 ₩ 625.81
1 m 2021-03-25 오후 6:22:23 : ₩ 64,451,501.4 ₩ 1,955,860.9 ₩ 625.02
1 m 2021-03-25 오후 6:23:23 : ₩ 64,444,853.1 ₩ 1,956,014.1 ₩ 624.87
1 m 2021-03-25 오후 6:24:24 : ₩ 64,461,653.4 ₩ 1,955,033.0 ₩ 624.19
1 m 2021-03-25 오후 6:25:24 : ₩ 64,422,417.6 ₩ 1,954,097.1 ₩ 623.79
1 m 2021-03-25 오후 6:26:25 : ₩ 64,431,991.8 ₩ 1,955,120.8 ₩ 621.14
1 m 2021-03-25 오후 6:27:25 : ₩ 64,429,095.5 ₩ 1,954,730.0 ₩ 620.77
1 m 2021-03-25 오후 6:28:26 : ₩ 64,440,273.3 ₩ 1,956,648.1 ₩ 621.55
1 m 2021-03-25 오후 6:29:26 : ₩ 64,519,775.6 ₩ 1,957,699.9 ₩ 622.49
1 m 2021-03-25 오후 6:30:28 : ₩ 64,520,553.0 ₩ 1,959,702.3 ₩ 621.43
1 m 2021-03-25 오후 6:31:29 : ₩ 64,487,743.8 ₩ 1,960,710.4 ₩ 620.32
1 m 2021-03-25 오후 6:32:29 : ₩ 64,464,594.2 ₩ 1,958,631.5 ₩ 619.45
1 m 2021-03-25 오후 6:33:30 : ₩ 64,411,013.6 ₩ 1,956,844.2 ₩ 617.73
1 m 2021-03-25 오후 6:34:30 : ₩ 64,374,204.8 ₩ 1,957,706.2 ₩ 618.79
1 m 2021-03-25 오후 6:35:31 : ₩ 64,370,186.8 ₩ 1,957,426.1 ₩ 618.89
1 m 2021-03-25 오후 6:36:31 : ₩ 64,360,108.9 ₩ 1,957,845.7 ₩ 616.75
1 m 2021-03-25 오후 6:37:32 : ₩ 64,391,270.6 ₩ 1,958,048.6 ₩ 616.93
1 m 2021-03-25 오후 6:38:32 : ₩ 64,382,540.9 ₩ 1,959,169.7 ₩ 618.17
1 m 2021-03-25 오후 6:39:33 : ₩ 64,399,629.4 ₩ 1,964,237.3 ₩ 619.40
1 m 2021-03-25 오후 6:40:34 : ₩ 64,423,157.4 ₩ 1,965,089.4 ₩ 618.25
1 m 2021-03-25 오후 6:41:35 : ₩ 64,395,461.8 ₩ 1,964,639.7 ₩ 618.34
1 m 2021-03-25 오후 6:42:35 : ₩ 64,389,010.4 ₩ 1,963,333.3 ₩ 618.46
1 m 2021-03-25 오후 6:43:36 : ₩ 64,413,064.5 ₩ 1,961,851.0 ₩ 619.98
1 m 2021-03-25 오후 6:44:36 : ₩ 64,403,593.6 ₩ 1,962,970.8 ₩ 621.54
1 m 2021-03-25 오후 6:45:37 : ₩ 64,392,443.6 ₩ 1,962,143.8 ₩ 620.44
1 m 2021-03-25 오후 6:46:37 : ₩ 64,390,405.0 ₩ 1,962,878.0 ₩ 621.09
1 m 2021-03-25 오후 6:47:38 : ₩ 64,400,126.3 ₩ 1,961,934.9 ₩ 621.35
1 m 2021-03-25 오후 6:48:38 : ₩ 64,408,671.6 ₩ 1,962,194.7 ₩ 619.81
1 m 2021-03-25 오후 6:49:39 : ₩ 64,422,926.7 ₩ 1,961,869.9 ₩ 619.51
1 m 2021-03-25 오후 6:50:40 : ₩ 64,418,254.4 ₩ 1,962,316.8 ₩ 618.65
1 m 2021-03-25 오후 6:51:40 : ₩ 64,453,924.0 ₩ 1,962,072.6 ₩ 618.05
1 m 2021-03-25 오후 6:52:41 : ₩ 64,454,141.1 ₩ 1,962,735.5 ₩ 618.00
1 m 2021-03-25 오후 6:53:41 : ₩ 64,481,972.7 ₩ 1,963,446.8 ₩ 617.53
1 m 2021-03-25 오후 6:54:42 : ₩ 64,479,307.2 ₩ 1,964,978.8 ₩ 617.65
1 m 2021-03-25 오후 6:55:42 : ₩ 64,449,789.6 ₩ 1,965,307.4 ₩ 616.90
1 m 2021-03-25 오후 6:56:43 : ₩ 64,481,866.0 ₩ 1,965,680.5 ₩ 616.03
1 m 2021-03-25 오후 6:57:43 : ₩ 64,486,192.8 ₩ 1,964,262.7 ₩ 613.63
1 m 2021-03-25 오후 6:58:44 : ₩ 64,512,574.9 ₩ 1,963,208.8 ₩ 613.20
1 m 2021-03-25 오후 6:59:44 : ₩ 64,549,528.3 ₩ 1,964,586.7 ₩ 614.46
1 m 2021-03-25 오후 7:00:45 : ₩ 64,568,070.0 ₩ 1,965,593.5 ₩ 615.40
1 m 2021-03-25 오후 7:01:45 : ₩ 64,562,452.3 ₩ 1,965,378.9 ₩ 615.86
1 m 2021-03-25 오후 7:02:46 : ₩ 64,602,139.0 ₩ 1,965,059.9 ₩ 615.75
1 m 2021-03-25 오후 7:03:47 : ₩ 64,548,796.5 ₩ 1,965,125.8 ₩ 614.85
1 m 2021-03-25 오후 7:04:47 : ₩ 64,505,055.7 ₩ 1,963,606.1 ₩ 613.81
1 m 2021-03-25 오후 7:05:47 : ₩ 64,499,030.1 ₩ 1,963,002.0 ₩ 614.26
1 m 2021-03-25 오후 7:06:50 : ₩ 64,463,727.9 ₩ 1,961,744.7 ₩ 615.35
1 m 2021-03-25 오후 7:07:50 : ₩ 64,453,355.0 ₩ 1,960,987.5 ₩ 614.98
1 m 2021-03-25 오후 7:08:51 : ₩ 64,351,303.0 ₩ 1,958,827.4 ₩ 614.24
1 m 2021-03-25 오후 7:09:51 : ₩ 64,299,081.8 ₩ 1,956,044.4 ₩ 612.82
1 m 2021-03-25 오후 7:10:52 : ₩ 64,219,560.9 ₩ 1,955,511.6 ₩ 612.98
1 m 2021-03-25 오후 7:11:52 : ₩ 64,180,100.1 ₩ 1,956,848.8 ₩ 612.81
1 m 2021-03-25 오후 7:12:53 : ₩ 64,178,414.7 ₩ 1,956,153.6 ₩ 612.47
1 m 2021-03-25 오후 7:13:53 : ₩ 64,202,372.8 ₩ 1,956,974.9 ₩ 613.60
1 m 2021-03-25 오후 7:14:54 : ₩ 64,233,713.9 ₩ 1,957,323.5 ₩ 613.96
1 m 2021-03-25 오후 7:15:54 : ₩ 64,181,146.9 ₩ 1,956,283.8 ₩ 613.26
1 m 2021-03-25 오후 7:16:55 : ₩ 64,200,244.4 ₩ 1,956,597.3 ₩ 613.34
1 m 2021-03-25 오후 7:17:57 : ₩ 64,234,629.8 ₩ 1,957,516.7 ₩ 613.54
1 m 2021-03-25 오후 7:18:58 : ₩ 64,272,865.4 ₩ 1,958,735.7 ₩ 615.10
1 m 2021-03-25 오후 7:19:58 : ₩ 64,292,513.8 ₩ 1,958,318.1 ₩ 614.97
1 m 2021-03-25 오후 7:20:59 : ₩ 64,293,632.9 ₩ 1,958,395.4 ₩ 614.88
1 m 2021-03-25 오후 7:21:59 : ₩ 64,286,669.9 ₩ 1,957,947.4 ₩ 614.28
1 m 2021-03-25 오후 7:23:00 : ₩ 64,280,762.3 ₩ 1,956,240.0 ₩ 613.65
1 m 2021-03-25 오후 7:24:00 : ₩ 64,297,067.4 ₩ 1,957,250.3 ₩ 614.61
1 m 2021-03-25 오후 7:25:01 : ₩ 64,294,419.1 ₩ 1,958,167.7 ₩ 614.14
1 m 2021-03-25 오후 7:26:01 : ₩ 64,309,645.7 ₩ 1,957,169.5 ₩ 614.23
1 m 2021-03-25 오후 7:27:02 : ₩ 64,309,762.9 ₩ 1,956,810.4 ₩ 614.14
1 m 2021-03-25 오후 7:28:03 : ₩ 64,320,262.6 ₩ 1,958,418.2 ₩ 614.95
1 m 2021-03-25 오후 7:29:03 : ₩ 64,369,809.0 ₩ 1,959,290.3 ₩ 615.93
1 m 2021-03-25 오후 7:30:04 : ₩ 64,382,007.5 ₩ 1,960,086.2 ₩ 615.85
1 m 2021-03-25 오후 7:31:05 : ₩ 64,418,466.4 ₩ 1,960,299.8 ₩ 615.82
1 m 2021-03-25 오후 7:32:05 : ₩ 64,444,331.0 ₩ 1,962,416.6 ₩ 617.85
1 m 2021-03-25 오후 7:33:06 : ₩ 64,440,751.4 ₩ 1,961,940.9 ₩ 617.43
1 m 2021-03-25 오후 7:34:06 : ₩ 64,392,622.3 ₩ 1,960,174.9 ₩ 617.97
1 m 2021-03-25 오후 7:35:07 : ₩ 64,399,162.9 ₩ 1,960,677.6 ₩ 617.45
1 m 2021-03-25 오후 7:36:07 : ₩ 64,395,914.1 ₩ 1,961,688.4 ₩ 617.81
1 m 2021-03-25 오후 7:37:08 : ₩ 64,429,368.0 ₩ 1,960,572.0 ₩ 617.81
1 m 2021-03-25 오후 7:38:09 : ₩ 64,467,808.8 ₩ 1,962,673.4 ₩ 617.48
1 m 2021-03-25 오후 7:39:09 : ₩ 64,480,490.9 ₩ 1,963,260.2 ₩ 618.04
1 m 2021-03-25 오후 7:40:10 : ₩ 64,449,678.2 ₩ 1,962,048.0 ₩ 617.60
1 m 2021-03-25 오후 7:41:10 : ₩ 64,455,098.0 ₩ 1,962,853.9 ₩ 617.33
1 m 2021-03-25 오후 7:42:11 : ₩ 64,448,815.5 ₩ 1,962,506.1 ₩ 617.23
1 m 2021-03-25 오후 7:43:11 : ₩ 64,445,488.7 ₩ 1,961,265.7 ₩ 615.01
1 m 2021-03-25 오후 7:44:12 : ₩ 64,477,555.7 ₩ 1,961,675.9 ₩ 615.86
1 m 2021-03-25 오후 7:45:13 : ₩ 64,433,368.9 ₩ 1,963,820.4 ₩ 616.93
1 m 2021-03-25 오후 7:46:13 : ₩ 64,432,093.8 ₩ 1,963,403.8 ₩ 617.66
1 m 2021-03-25 오후 7:47:14 : ₩ 64,450,354.2 ₩ 1,963,252.1 ₩ 618.22
1 m 2021-03-25 오후 7:48:14 : ₩ 64,463,259.9 ₩ 1,963,997.3 ₩ 618.22
1 m 2021-03-25 오후 7:49:15 : ₩ 64,450,082.8 ₩ 1,962,125.1 ₩ 617.62
1 m 2021-03-25 오후 7:50:15 : ₩ 64,426,322.5 ₩ 1,960,691.6 ₩ 617.45
1 m 2021-03-25 오후 7:51:16 : ₩ 64,419,060.2 ₩ 1,961,336.8 ₩ 618.29
1 m 2021-03-25 오후 7:52:16 : ₩ 64,428,986.1 ₩ 1,962,603.4 ₩ 617.94
1 m 2021-03-25 오후 7:53:17 : ₩ 64,440,084.6 ₩ 1,964,483.1 ₩ 618.23
1 m 2021-03-25 오후 7:54:17 : ₩ 64,440,232.1 ₩ 1,964,131.9 ₩ 618.86
1 m 2021-03-25 오후 7:55:18 : ₩ 64,445,254.8 ₩ 1,966,855.0 ₩ 619.88
1 m 2021-03-25 오후 7:56:18 : ₩ 64,458,381.5 ₩ 1,968,178.6 ₩ 620.76
1 m 2021-03-25 오후 7:57:19 : ₩ 64,519,764.5 ₩ 1,969,356.6 ₩ 621.55
1 m 2021-03-25 오후 7:58:19 : ₩ 64,539,833.2 ₩ 1,970,204.9 ₩ 620.97
1 m 2021-03-25 오후 7:59:20 : ₩ 64,531,795.0 ₩ 1,970,407.7 ₩ 620.25
1 m 2021-03-25 오후 8:00:20 : ₩ 64,543,342.3 ₩ 1,971,885.9 ₩ 621.36
1 m 2021-03-25 오후 8:01:21 : ₩ 64,596,760.0 ₩ 1,972,126.6 ₩ 620.68
1 m 2021-03-25 오후 8:02:21 : ₩ 64,580,972.9 ₩ 1,974,159.7 ₩ 619.11
1 m 2021-03-25 오후 8:03:22 : ₩ 64,602,170.8 ₩ 1,975,401.6 ₩ 619.54
1 m 2021-03-25 오후 8:04:24 : ₩ 64,677,134.4 ₩ 1,974,831.8 ₩ 619.75
1 m 2021-03-25 오후 8:05:25 : ₩ 64,780,924.8 ₩ 1,975,876.6 ₩ 620.21
1 m 2021-03-25 오후 8:06:25 : ₩ 64,787,511.5 ₩ 1,976,789.2 ₩ 619.85
1 m 2021-03-25 오후 8:07:27 : ₩ 64,726,216.7 ₩ 1,974,457.7 ₩ 619.14
1 m 2021-03-25 오후 8:08:28 : ₩ 64,674,268.2 ₩ 1,974,039.0 ₩ 619.02
1 m 2021-03-25 오후 8:09:28 : ₩ 64,630,303.5 ₩ 1,973,702.4 ₩ 619.45
1 m 2021-03-25 오후 8:10:29 : ₩ 64,628,092.9 ₩ 1,972,039.9 ₩ 619.72
1 m 2021-03-25 오후 8:11:29 : ₩ 64,619,041.1 ₩ 1,972,528.8 ₩ 619.80
1 m 2021-03-25 오후 8:12:30 : ₩ 64,611,964.1 ₩ 1,971,906.2 ₩ 619.57
1 m 2021-03-25 오후 8:13:30 : ₩ 64,602,431.4 ₩ 1,971,212.6 ₩ 618.59
1 m 2021-03-25 오후 8:14:33 : ₩ 64,560,005.0 ₩ 1,969,684.8 ₩ 617.07
1 m 2021-03-25 오후 8:15:33 : ₩ 64,539,286.7 ₩ 1,970,307.7 ₩ 617.72
1 m 2021-03-25 오후 8:16:34 : ₩ 64,542,345.6 ₩ 1,970,411.1 ₩ 617.96
1 m 2021-03-25 오후 8:17:34 : ₩ 64,515,788.9 ₩ 1,970,411.2 ₩ 616.79
1 m 2021-03-25 오후 8:18:36 : ₩ 64,540,410.3 ₩ 1,970,237.8 ₩ 617.39
1 m 2021-03-25 오후 8:19:36 : ₩ 64,511,216.8 ₩ 1,969,451.1 ₩ 616.58
1 m 2021-03-25 오후 8:20:37 : ₩ 64,501,067.0 ₩ 1,971,842.5 ₩ 616.44
1 m 2021-03-25 오후 8:21:37 : ₩ 64,566,074.0 ₩ 1,973,261.4 ₩ 616.68
1 m 2021-03-25 오후 8:22:38 : ₩ 64,541,927.1 ₩ 1,974,988.8 ₩ 616.82
1 m 2021-03-25 오후 8:23:38 : ₩ 64,512,695.8 ₩ 1,975,134.5 ₩ 616.96
1 m 2021-03-25 오후 8:24:39 : ₩ 64,506,501.7 ₩ 1,974,296.0 ₩ 616.78
1 m 2021-03-25 오후 8:25:39 : ₩ 64,494,241.9 ₩ 1,972,658.8 ₩ 617.09
1 m 2021-03-25 오후 8:26:40 : ₩ 64,444,706.6 ₩ 1,971,666.4 ₩ 616.34
1 m 2021-03-25 오후 8:27:40 : ₩ 64,397,059.9 ₩ 1,968,074.4 ₩ 615.62
1 m 2021-03-25 오후 8:28:41 : ₩ 64,362,904.1 ₩ 1,968,347.2 ₩ 615.28
1 m 2021-03-25 오후 8:29:41 : ₩ 64,363,249.7 ₩ 1,966,958.3 ₩ 616.08
1 m 2021-03-25 오후 8:30:42 : ₩ 64,361,025.2 ₩ 1,966,278.1 ₩ 615.71
1 m 2021-03-25 오후 8:31:42 : ₩ 64,364,075.8 ₩ 1,968,838.8 ₩ 616.37
1 m 2021-03-25 오후 8:32:43 : ₩ 64,386,120.7 ₩ 1,970,090.7 ₩ 616.50
1 m 2021-03-25 오후 8:33:43 : ₩ 64,279,200.8 ₩ 1,967,472.1 ₩ 615.39
1 m 2021-03-25 오후 8:34:44 : ₩ 64,303,808.9 ₩ 1,967,337.5 ₩ 615.69
1 m 2021-03-25 오후 8:35:46 : ₩ 64,285,758.7 ₩ 1,967,580.2 ₩ 616.11
1 m 2021-03-25 오후 8:36:46 : ₩ 64,322,428.9 ₩ 1,969,434.7 ₩ 617.02
1 m 2021-03-25 오후 8:37:47 : ₩ 64,297,566.6 ₩ 1,972,437.8 ₩ 617.97
1 m 2021-03-25 오후 8:38:47 : ₩ 64,309,239.2 ₩ 1,971,188.6 ₩ 618.19
1 m 2021-03-25 오후 8:39:48 : ₩ 64,335,086.1 ₩ 1,972,397.6 ₩ 618.02
1 m 2021-03-25 오후 8:40:48 : ₩ 64,290,894.4 ₩ 1,972,644.1 ₩ 617.80
1 m 2021-03-25 오후 8:41:50 : ₩ 64,310,446.7 ₩ 1,973,059.9 ₩ 617.53
1 m 2021-03-25 오후 8:42:50 : ₩ 64,272,652.6 ₩ 1,972,317.5 ₩ 617.32
1 m 2021-03-25 오후 8:43:51 : ₩ 64,317,757.8 ₩ 1,973,099.0 ₩ 617.48
1 m 2021-03-25 오후 8:44:51 : ₩ 64,240,245.9 ₩ 1,971,509.6 ₩ 616.63
1 m 2021-03-25 오후 8:45:52 : ₩ 64,194,697.7 ₩ 1,968,432.6 ₩ 615.49
1 m 2021-03-25 오후 8:46:52 : ₩ 64,090,508.1 ₩ 1,967,185.8 ₩ 614.17
1 m 2021-03-25 오후 8:47:54 : ₩ 64,011,252.4 ₩ 1,961,078.8 ₩ 611.44
1 m 2021-03-25 오후 8:48:54 : ₩ 64,006,211.7 ₩ 1,960,531.0 ₩ 610.70
1 m 2021-03-25 오후 8:49:55 : ₩ 64,088,955.5 ₩ 1,963,156.5 ₩ 612.23
1 m 2021-03-25 오후 8:50:55 : ₩ 64,039,674.2 ₩ 1,963,093.6 ₩ 612.31
1 m 2021-03-25 오후 8:51:56 : ₩ 64,054,388.5 ₩ 1,961,355.2 ₩ 612.48
1 m 2021-03-25 오후 8:52:56 : ₩ 64,056,274.2 ₩ 1,961,986.3 ₩ 612.79
1 m 2021-03-25 오후 8:53:57 : ₩ 64,011,016.9 ₩ 1,961,152.3 ₩ 610.91
1 m 2021-03-25 오후 8:54:57 : ₩ 64,001,486.5 ₩ 1,959,629.3 ₩ 610.83
1 m 2021-03-25 오후 8:55:58 : ₩ 63,947,539.0 ₩ 1,958,332.7 ₩ 609.99
1 m 2021-03-25 오후 8:56:58 : ₩ 63,892,378.2 ₩ 1,954,008.8 ₩ 608.36
1 m 2021-03-25 오후 8:57:59 : ₩ 63,972,650.7 ₩ 1,955,965.8 ₩ 609.47
1 m 2021-03-25 오후 8:58:59 : ₩ 63,909,132.5 ₩ 1,954,374.9 ₩ 607.87
1 m 2021-03-25 오후 9:00:00 : ₩ 63,922,393.0 ₩ 1,951,690.1 ₩ 607.87
1 m 2021-03-25 오후 9:01:00 : ₩ 63,927,053.8 ₩ 1,951,563.1 ₩ 608.77
1 m 2021-03-25 오후 9:02:01 : ₩ 63,852,169.9 ₩ 1,953,647.4 ₩ 609.89
1 m 2021-03-25 오후 9:03:01 : ₩ 63,952,400.3 ₩ 1,954,306.5 ₩ 609.97
1 m 2021-03-25 오후 9:04:02 : ₩ 63,964,031.3 ₩ 1,954,827.6 ₩ 610.21
1 m 2021-03-25 오후 9:05:02 : ₩ 63,951,102.2 ₩ 1,955,506.1 ₩ 609.65
1 m 2021-03-25 오후 9:06:03 : ₩ 63,853,356.5 ₩ 1,954,564.1 ₩ 606.81
1 m 2021-03-25 오후 9:07:03 : ₩ 63,813,232.3 ₩ 1,952,305.7 ₩ 605.51
1 m 2021-03-25 오후 9:08:04 : ₩ 63,691,589.9 ₩ 1,949,121.1 ₩ 602.87
1 m 2021-03-25 오후 9:09:04 : ₩ 63,642,881.9 ₩ 1,946,520.2 ₩ 602.59
1 m 2021-03-25 오후 9:10:05 : ₩ 63,536,957.0 ₩ 1,943,714.0 ₩ 599.74
1 m 2021-03-25 오후 9:11:05 : ₩ 63,571,732.7 ₩ 1,945,402.3 ₩ 603.04
1 m 2021-03-25 오후 9:12:06 : ₩ 63,522,931.1 ₩ 1,944,722.2 ₩ 600.85
1 m 2021-03-25 오후 9:13:07 : ₩ 63,428,439.2 ₩ 1,940,249.2 ₩ 596.65
1 m 2021-03-25 오후 9:14:07 : ₩ 63,322,124.4 ₩ 1,937,815.6 ₩ 595.71
1 m 2021-03-25 오후 9:15:09 : ₩ 63,322,800.4 ₩ 1,938,214.3 ₩ 596.55
1 m 2021-03-25 오후 9:16:09 : ₩ 63,423,142.5 ₩ 1,944,492.3 ₩ 600.21
1 m 2021-03-25 오후 9:17:11 : ₩ 63,495,795.8 ₩ 1,945,085.0 ₩ 600.74
1 m 2021-03-25 오후 9:18:11 : ₩ 63,426,050.7 ₩ 1,943,355.3 ₩ 599.94
1 m 2021-03-25 오후 9:19:12 : ₩ 63,377,125.2 ₩ 1,940,576.7 ₩ 597.58
1 m 2021-03-25 오후 9:20:12 : ₩ 63,357,405.4 ₩ 1,940,977.1 ₩ 601.01
1 m 2021-03-25 오후 9:21:13 : ₩ 63,475,487.7 ₩ 1,943,040.0 ₩ 601.97
1 m 2021-03-25 오후 9:22:14 : ₩ 63,404,487.4 ₩ 1,941,779.9 ₩ 600.76
1 m 2021-03-25 오후 9:23:15 : ₩ 63,456,826.6 ₩ 1,943,161.0 ₩ 602.90
1 m 2021-03-25 오후 9:24:17 : ₩ 63,439,426.2 ₩ 1,941,548.4 ₩ 602.39
1 m 2021-03-25 오후 9:25:18 : ₩ 63,420,718.2 ₩ 1,940,826.7 ₩ 600.83
1 m 2021-03-25 오후 9:26:19 : ₩ 63,382,977.3 ₩ 1,940,754.5 ₩ 600.51
1 m 2021-03-25 오후 9:27:19 : ₩ 63,261,524.8 ₩ 1,937,980.6 ₩ 597.76
1 m 2021-03-25 오후 9:28:20 : ₩ 63,097,171.8 ₩ 1,933,569.5 ₩ 593.75
1 m 2021-03-25 오후 9:29:20 : ₩ 63,066,571.1 ₩ 1,933,916.9 ₩ 593.93
1 m 2021-03-25 오후 9:30:21 : ₩ 63,128,346.2 ₩ 1,938,316.7 ₩ 597.87
1 m 2021-03-25 오후 9:31:21 : ₩ 63,077,405.9 ₩ 1,937,294.6 ₩ 596.98
1 m 2021-03-25 오후 9:32:22 : ₩ 63,121,386.8 ₩ 1,937,350.2 ₩ 599.75
1 m 2021-03-25 오후 9:33:23 : ₩ 63,167,686.1 ₩ 1,940,912.4 ₩ 600.85
1 m 2021-03-25 오후 9:34:23 : ₩ 63,140,971.6 ₩ 1,938,215.2 ₩ 599.49
1 m 2021-03-25 오후 9:35:24 : ₩ 63,082,300.9 ₩ 1,937,508.1 ₩ 598.72
1 m 2021-03-25 오후 9:36:24 : ₩ 63,033,776.0 ₩ 1,937,244.2 ₩ 599.41
1 m 2021-03-25 오후 9:37:25 : ₩ 62,984,050.5 ₩ 1,937,114.6 ₩ 597.71
1 m 2021-03-25 오후 9:38:25 : ₩ 62,952,087.0 ₩ 1,940,600.9 ₩ 597.03
1 m 2021-03-25 오후 9:39:26 : ₩ 62,990,475.9 ₩ 1,942,814.6 ₩ 598.53
1 m 2021-03-25 오후 9:40:26 : ₩ 62,985,657.0 ₩ 1,945,350.9 ₩ 599.62
1 m 2021-03-25 오후 9:41:27 : ₩ 63,032,240.8 ₩ 1,946,195.1 ₩ 599.83
1 m 2021-03-25 오후 9:42:27 : ₩ 63,058,252.6 ₩ 1,946,770.5 ₩ 601.03
1 m 2021-03-25 오후 9:43:28 : ₩ 63,096,859.4 ₩ 1,949,734.1 ₩ 602.85
1 m 2021-03-25 오후 9:44:29 : ₩ 63,294,975.3 ₩ 1,954,556.1 ₩ 606.30
1 m 2021-03-25 오후 9:45:29 : ₩ 63,324,865.9 ₩ 1,954,214.3 ₩ 606.02
1 m 2021-03-25 오후 9:46:30 : ₩ 63,385,043.3 ₩ 1,955,053.6 ₩ 606.99
1 m 2021-03-25 오후 9:47:30 : ₩ 63,421,270.2 ₩ 1,955,927.0 ₩ 608.33
1 m 2021-03-25 오후 9:48:32 : ₩ 63,397,108.8 ₩ 1,956,441.5 ₩ 608.25
1 m 2021-03-25 오후 9:49:33 : ₩ 63,249,835.2 ₩ 1,954,123.8 ₩ 605.45
1 m 2021-03-25 오후 9:50:33 : ₩ 63,201,207.6 ₩ 1,952,047.9 ₩ 604.64
1 m 2021-03-25 오후 9:51:34 : ₩ 63,222,039.2 ₩ 1,951,044.6 ₩ 605.37
1 m 2021-03-25 오후 9:52:34 : ₩ 63,234,586.3 ₩ 1,951,941.5 ₩ 605.58
1 m 2021-03-25 오후 9:53:35 : ₩ 63,233,021.3 ₩ 1,953,040.9 ₩ 604.90
1 m 2021-03-25 오후 9:54:36 : ₩ 63,112,714.2 ₩ 1,949,581.3 ₩ 602.53
1 m 2021-03-25 오후 9:55:37 : ₩ 63,020,803.6 ₩ 1,947,942.1 ₩ 602.57
1 m 2021-03-25 오후 9:56:37 : ₩ 63,009,746.9 ₩ 1,946,328.9 ₩ 603.21
1 m 2021-03-25 오후 9:57:38 : ₩ 63,098,263.9 ₩ 1,948,348.5 ₩ 606.05
1 m 2021-03-25 오후 9:58:39 : ₩ 63,152,444.6 ₩ 1,949,624.2 ₩ 606.33
1 m 2021-03-25 오후 9:59:39 : ₩ 63,143,947.7 ₩ 1,948,177.5 ₩ 604.45
1 m 2021-03-25 오후 10:00:40 : ₩ 63,113,252.1 ₩ 1,947,959.4 ₩ 604.55
1 m 2021-03-25 오후 10:01:40 : ₩ 63,219,960.7 ₩ 1,949,292.8 ₩ 607.33
1 m 2021-03-25 오후 10:02:41 : ₩ 63,155,067.5 ₩ 1,949,170.1 ₩ 607.25
1 m 2021-03-25 오후 10:03:41 : ₩ 63,129,188.0 ₩ 1,948,018.2 ₩ 605.08
1 m 2021-03-25 오후 10:04:42 : ₩ 63,060,868.5 ₩ 1,945,946.1 ₩ 604.87
1 m 2021-03-25 오후 10:05:42 : ₩ 63,120,873.9 ₩ 1,946,099.1 ₩ 605.79
1 m 2021-03-25 오후 10:06:43 : ₩ 63,169,562.3 ₩ 1,947,478.3 ₩ 606.16
1 m 2021-03-25 오후 10:07:44 : ₩ 63,153,039.9 ₩ 1,947,162.8 ₩ 606.01
1 m 2021-03-25 오후 10:08:45 : ₩ 63,107,840.9 ₩ 1,946,070.0 ₩ 605.13
1 m 2021-03-25 오후 10:09:46 : ₩ 63,088,676.8 ₩ 1,944,746.1 ₩ 605.57
1 m 2021-03-25 오후 10:10:47 : ₩ 63,053,490.3 ₩ 1,945,223.2 ₩ 605.03
1 m 2021-03-25 오후 10:11:47 : ₩ 63,028,919.5 ₩ 1,944,820.0 ₩ 603.20
1 m 2021-03-25 오후 10:12:48 : ₩ 62,965,333.8 ₩ 1,943,976.8 ₩ 603.36
1 m 2021-03-25 오후 10:13:48 : ₩ 62,904,839.9 ₩ 1,941,796.9 ₩ 602.42
1 m 2021-03-25 오후 10:14:49 : ₩ 62,857,946.5 ₩ 1,939,459.7 ₩ 601.08
1 m 2021-03-25 오후 10:15:49 : ₩ 62,858,991.2 ₩ 1,938,941.3 ₩ 600.23
1 m 2021-03-25 오후 10:16:50 : ₩ 63,013,134.4 ₩ 1,943,272.4 ₩ 602.61
1 m 2021-03-25 오후 10:17:50 : ₩ 63,066,820.3 ₩ 1,945,132.6 ₩ 605.27
1 m 2021-03-25 오후 10:18:51 : ₩ 63,063,468.0 ₩ 1,944,487.9 ₩ 605.33
1 m 2021-03-25 오후 10:19:51 : ₩ 63,051,494.3 ₩ 1,946,643.7 ₩ 606.16
1 m 2021-03-25 오후 10:20:53 : ₩ 63,064,362.1 ₩ 1,948,826.3 ₩ 606.62
1 m 2021-03-25 오후 10:21:54 : ₩ 63,107,138.6 ₩ 1,949,734.6 ₩ 605.89
1 m 2021-03-25 오후 10:22:54 : ₩ 63,104,368.9 ₩ 1,949,030.5 ₩ 605.14
1 m 2021-03-25 오후 10:23:55 : ₩ 63,082,533.5 ₩ 1,947,558.9 ₩ 604.52
1 m 2021-03-25 오후 10:24:55 : ₩ 63,051,386.6 ₩ 1,946,979.4 ₩ 604.46
1 m 2021-03-25 오후 10:25:56 : ₩ 63,051,012.9 ₩ 1,948,354.0 ₩ 604.46
1 m 2021-03-25 오후 10:26:56 : ₩ 63,024,091.4 ₩ 1,947,394.0 ₩ 604.95
1 m 2021-03-25 오후 10:27:57 : ₩ 63,011,666.0 ₩ 1,949,130.3 ₩ 605.49
1 m 2021-03-25 오후 10:28:57 : ₩ 63,010,513.5 ₩ 1,949,989.4 ₩ 605.79
1 m 2021-03-25 오후 10:29:58 : ₩ 62,987,563.9 ₩ 1,948,141.8 ₩ 605.28
1 m 2021-03-25 오후 10:30:58 : ₩ 62,985,886.3 ₩ 1,948,658.8 ₩ 606.07
1 m 2021-03-25 오후 10:31:59 : ₩ 63,112,163.8 ₩ 1,951,306.6 ₩ 607.16
1 m 2021-03-25 오후 10:32:59 : ₩ 63,206,971.3 ₩ 1,953,756.9 ₩ 608.81
1 m 2021-03-25 오후 10:34:00 : ₩ 63,230,874.1 ₩ 1,954,563.5 ₩ 609.25
1 m 2021-03-25 오후 10:35:00 : ₩ 63,449,896.2 ₩ 1,959,458.5 ₩ 611.17
1 m 2021-03-25 오후 10:36:01 : ₩ 63,380,363.7 ₩ 1,957,572.8 ₩ 610.38
1 m 2021-03-25 오후 10:37:01 : ₩ 63,446,511.0 ₩ 1,957,995.5 ₩ 610.88
1 m 2021-03-25 오후 10:38:02 : ₩ 63,522,359.3 ₩ 1,959,366.2 ₩ 610.61
1 m 2021-03-25 오후 10:39:02 : ₩ 63,521,307.3 ₩ 1,958,849.1 ₩ 610.38
1 m 2021-03-25 오후 10:40:03 : ₩ 63,491,944.1 ₩ 1,958,831.1 ₩ 609.52
1 m 2021-03-25 오후 10:41:03 : ₩ 63,530,028.2 ₩ 1,959,253.1 ₩ 610.10
1 m 2021-03-25 오후 10:43:05 : ₩ 63,744,251.9 ₩ 1,963,975.4 ₩ 611.84
1 m 2021-03-25 오후 10:44:08 : ₩ 63,800,222.5 ₩ 1,965,935.4 ₩ 611.70
1 m 2021-03-25 오후 10:45:09 : ₩ 63,817,341.1 ₩ 1,966,738.8 ₩ 611.13
1 m 2021-03-25 오후 10:46:09 : ₩ 63,736,886.3 ₩ 1,963,274.2 ₩ 610.74
1 m 2021-03-25 오후 10:47:10 : ₩ 63,725,973.3 ₩ 1,964,508.6 ₩ 611.43
1 m 2021-03-25 오후 10:48:10 : ₩ 63,788,983.1 ₩ 1,966,849.5 ₩ 611.63
1 m 2021-03-25 오후 10:49:12 : ₩ 63,819,073.5 ₩ 1,967,117.8 ₩ 612.11
1 m 2021-03-25 오후 10:50:13 : ₩ 63,819,819.4 ₩ 1,966,449.5 ₩ 611.24
1 m 2021-03-25 오후 10:51:13 : ₩ 63,759,652.8 ₩ 1,967,320.2 ₩ 610.65
1 m 2021-03-25 오후 10:52:14 : ₩ 63,708,640.7 ₩ 1,966,692.5 ₩ 609.37
1 m 2021-03-25 오후 10:53:15 : ₩ 63,668,412.9 ₩ 1,967,459.9 ₩ 610.60
1 m 2021-03-25 오후 10:54:17 : ₩ 63,606,152.6 ₩ 1,965,682.5 ₩ 609.30
1 m 2021-03-25 오후 10:55:17 : ₩ 63,643,893.1 ₩ 1,965,710.8 ₩ 609.81
1 m 2021-03-25 오후 10:56:18 : ₩ 63,651,054.0 ₩ 1,965,197.6 ₩ 609.61
1 m 2021-03-25 오후 10:57:18 : ₩ 63,584,211.2 ₩ 1,962,528.2 ₩ 609.33
1 m 2021-03-25 오후 10:58:19 : ₩ 63,566,782.0 ₩ 1,963,024.6 ₩ 609.06
1 m 2021-03-25 오후 10:59:19 : ₩ 63,477,819.5 ₩ 1,962,101.8 ₩ 607.49
1 m 2021-03-25 오후 11:00:20 : ₩ 63,530,226.2 ₩ 1,964,160.6 ₩ 607.99
1 m 2021-03-25 오후 11:01:20 : ₩ 63,661,924.4 ₩ 1,967,881.5 ₩ 608.80
1 m 2021-03-25 오후 11:02:21 : ₩ 63,568,530.4 ₩ 1,965,545.7 ₩ 607.92
1 m 2021-03-25 오후 11:03:21 : ₩ 63,595,628.5 ₩ 1,966,526.7 ₩ 608.18
1 m 2021-03-25 오후 11:04:22 : ₩ 63,568,399.4 ₩ 1,965,387.0 ₩ 608.26
1 m 2021-03-25 오후 11:05:22 : ₩ 63,609,103.3 ₩ 1,967,051.1 ₩ 608.94
1 m 2021-03-25 오후 11:06:24 : ₩ 63,596,269.9 ₩ 1,967,412.2 ₩ 609.29
1 m 2021-03-25 오후 11:07:27 : ₩ 63,572,853.1 ₩ 1,966,807.9 ₩ 608.96
1 m 2021-03-25 오후 11:08:28 : ₩ 63,623,885.1 ₩ 1,971,945.2 ₩ 610.17
1 m 2021-03-25 오후 11:09:28 : ₩ 63,711,220.5 ₩ 1,974,409.6 ₩ 610.95
1 m 2021-03-25 오후 11:10:29 : ₩ 63,756,065.1 ₩ 1,975,565.4 ₩ 611.70
1 m 2021-03-25 오후 11:11:30 : ₩ 63,845,854.5 ₩ 1,976,988.0 ₩ 611.90
1 m 2021-03-25 오후 11:12:31 : ₩ 63,888,548.9 ₩ 1,976,559.7 ₩ 612.05
1 m 2021-03-25 오후 11:13:33 : ₩ 63,902,078.5 ₩ 1,978,116.5 ₩ 612.46
1 m 2021-03-25 오후 11:14:33 : ₩ 63,850,827.4 ₩ 1,975,384.1 ₩ 612.75
1 m 2021-03-25 오후 11:15:34 : ₩ 63,738,081.6 ₩ 1,972,647.1 ₩ 612.71
1 m 2021-03-25 오후 11:16:34 : ₩ 63,725,083.1 ₩ 1,972,696.5 ₩ 612.50
1 m 2021-03-25 오후 11:17:35 : ₩ 63,653,474.5 ₩ 1,971,637.3 ₩ 612.19
1 m 2021-03-25 오후 11:18:35 : ₩ 63,629,604.1 ₩ 1,970,761.4 ₩ 611.58
1 m 2021-03-25 오후 11:19:36 : ₩ 63,602,501.7 ₩ 1,970,228.5 ₩ 611.53
1 m 2021-03-25 오후 11:20:37 : ₩ 63,608,502.3 ₩ 1,970,150.8 ₩ 611.33
1 m 2021-03-25 오후 11:21:37 : ₩ 63,551,121.9 ₩ 1,969,758.1 ₩ 610.38
1 m 2021-03-25 오후 11:22:38 : ₩ 63,577,186.3 ₩ 1,970,036.4 ₩ 611.67
1 m 2021-03-25 오후 11:23:38 : ₩ 63,593,645.3 ₩ 1,970,836.4 ₩ 611.36
1 m 2021-03-25 오후 11:24:40 : ₩ 63,589,736.7 ₩ 1,971,423.6 ₩ 611.09
1 m 2021-03-25 오후 11:25:41 : ₩ 63,586,015.7 ₩ 1,970,359.8 ₩ 612.56
1 m 2021-03-25 오후 11:26:41 : ₩ 63,575,637.4 ₩ 1,971,205.1 ₩ 612.01
1 m 2021-03-25 오후 11:27:44 : ₩ 63,526,539.4 ₩ 1,971,205.3 ₩ 611.28
1 m 2021-03-25 오후 11:28:45 : ₩ 63,475,894.3 ₩ 1,971,205.6 ₩ 610.32
1 m 2021-03-25 오후 11:29:45 : ₩ 63,453,474.2 ₩ 1,970,305.6 ₩ 609.44
1 m 2021-03-25 오후 11:30:46 : ₩ 63,475,875.0 ₩ 1,971,611.7 ₩ 610.12
1 m 2021-03-25 오후 11:31:46 : ₩ 63,435,115.9 ₩ 1,970,805.4 ₩ 609.00
1 m 2021-03-25 오후 11:32:47 : ₩ 63,404,265.4 ₩ 1,967,311.5 ₩ 608.24
1 m 2021-03-25 오후 11:33:48 : ₩ 63,409,552.9 ₩ 1,967,354.1 ₩ 608.40
1 m 2021-03-25 오후 11:34:48 : ₩ 63,378,754.2 ₩ 1,966,827.8 ₩ 608.21
1 m 2021-03-25 오후 11:35:49 : ₩ 63,214,948.2 ₩ 1,964,929.1 ₩ 607.71
1 m 2021-03-25 오후 11:36:50 : ₩ 63,209,424.0 ₩ 1,963,425.7 ₩ 607.01
1 m 2021-03-25 오후 11:37:51 : ₩ 63,184,460.8 ₩ 1,964,393.1 ₩ 607.42
1 m 2021-03-25 오후 11:38:53 : ₩ 63,192,866.5 ₩ 1,963,203.2 ₩ 607.86
1 m 2021-03-25 오후 11:39:53 : ₩ 63,186,958.8 ₩ 1,964,325.6 ₩ 607.84
1 m 2021-03-25 오후 11:40:54 : ₩ 63,196,658.1 ₩ 1,963,065.1 ₩ 608.54
1 m 2021-03-25 오후 11:41:54 : ₩ 63,211,352.8 ₩ 1,964,583.2 ₩ 608.88
1 m 2021-03-25 오후 11:42:55 : ₩ 63,290,913.2 ₩ 1,967,690.2 ₩ 609.91
1 m 2021-03-25 오후 11:43:55 : ₩ 63,265,954.4 ₩ 1,969,353.6 ₩ 608.98
1 m 2021-03-25 오후 11:44:56 : ₩ 63,310,667.4 ₩ 1,970,795.9 ₩ 608.28
1 m 2021-03-25 오후 11:45:56 : ₩ 63,381,068.4 ₩ 1,971,652.3 ₩ 609.26
1 m 2021-03-25 오후 11:46:57 : ₩ 63,370,549.7 ₩ 1,971,560.5 ₩ 609.19
1 m 2021-03-25 오후 11:47:57 : ₩ 63,331,596.1 ₩ 1,969,760.7 ₩ 609.04
1 m 2021-03-25 오후 11:48:58 : ₩ 63,220,595.1 ₩ 1,968,079.8 ₩ 607.75
1 m 2021-03-25 오후 11:49:58 : ₩ 63,185,416.0 ₩ 1,967,514.8 ₩ 607.94
1 m 2021-03-25 오후 11:50:59 : ₩ 63,150,346.4 ₩ 1,967,420.5 ₩ 606.81
1 m 2021-03-25 오후 11:52:00 : ₩ 63,188,905.3 ₩ 1,969,428.8 ₩ 607.69
1 m 2021-03-25 오후 11:53:01 : ₩ 63,208,763.9 ₩ 1,971,546.1 ₩ 607.90
1 m 2021-03-25 오후 11:54:01 : ₩ 63,211,449.9 ₩ 1,970,331.5 ₩ 607.74
1 m 2021-03-25 오후 11:55:02 : ₩ 63,177,892.5 ₩ 1,968,942.4 ₩ 608.03
1 m 2021-03-25 오후 11:56:02 : ₩ 63,105,971.2 ₩ 1,966,997.4 ₩ 606.96
1 m 2021-03-25 오후 11:57:03 : ₩ 63,092,152.6 ₩ 1,966,968.3 ₩ 606.73
1 m 2021-03-25 오후 11:58:03 : ₩ 63,054,398.5 ₩ 1,966,217.8 ₩ 606.52
1 m 2021-03-25 오후 11:59:04 : ₩ 63,012,666.8 ₩ 1,966,259.0 ₩ 606.10
1 m 2021-03-26 오전 12:00:04 : ₩ 63,160,248.9 ₩ 1,966,648.1 ₩ 607.25
'가상화폐가격' 카테고리의 다른 글
| 2021-03-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
|---|---|
| 2021-03-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
Rss Feed