336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-26 오전 8:08:43 : ₩ 63,760,031.6 ₩ 1,953,788.4 ₩ 631.09
1 m 2021-03-26 오전 8:09:44 : ₩ 63,837,388.4 ₩ 1,955,496.9 ₩ 632.19
1 m 2021-03-26 오전 8:10:44 : ₩ 63,820,512.1 ₩ 1,954,857.9 ₩ 632.68
1 m 2021-03-26 오전 8:11:45 : ₩ 63,814,471.3 ₩ 1,955,077.7 ₩ 631.73
1 m 2021-03-26 오전 8:12:45 : ₩ 63,804,194.0 ₩ 1,954,661.1 ₩ 630.21
1 m 2021-03-26 오전 8:13:46 : ₩ 63,743,663.8 ₩ 1,952,827.1 ₩ 630.81
1 m 2021-03-26 오전 8:14:46 : ₩ 63,742,891.0 ₩ 1,953,298.6 ₩ 629.50
1 m 2021-03-26 오전 8:15:47 : ₩ 63,720,659.3 ₩ 1,955,269.9 ₩ 629.70
1 m 2021-03-26 오전 8:16:47 : ₩ 63,659,405.9 ₩ 1,954,284.3 ₩ 629.40
1 m 2021-03-26 오전 8:17:48 : ₩ 63,679,407.0 ₩ 1,954,831.3 ₩ 629.70
1 m 2021-03-26 오전 8:18:48 : ₩ 63,647,047.8 ₩ 1,954,849.8 ₩ 628.57
1 m 2021-03-26 오전 8:19:49 : ₩ 63,608,418.5 ₩ 1,954,518.8 ₩ 627.43
1 m 2021-03-26 오전 8:20:49 : ₩ 63,614,067.6 ₩ 1,954,519.0 ₩ 628.74
1 m 2021-03-26 오전 8:21:50 : ₩ 63,611,865.7 ₩ 1,954,141.3 ₩ 630.91
1 m 2021-03-26 오전 8:22:50 : ₩ 63,577,941.0 ₩ 1,953,895.5 ₩ 630.87
1 m 2021-03-26 오전 8:23:51 : ₩ 63,562,841.1 ₩ 1,952,432.9 ₩ 630.19
1 m 2021-03-26 오전 8:24:51 : ₩ 63,562,737.3 ₩ 1,951,911.7 ₩ 630.22
1 m 2021-03-26 오전 8:25:52 : ₩ 63,550,979.1 ₩ 1,953,130.7 ₩ 629.62
1 m 2021-03-26 오전 8:26:52 : ₩ 63,557,189.4 ₩ 1,951,713.1 ₩ 628.90
1 m 2021-03-26 오전 8:27:53 : ₩ 63,525,712.7 ₩ 1,952,968.3 ₩ 629.82
1 m 2021-03-26 오전 8:28:53 : ₩ 63,493,699.5 ₩ 1,952,772.9 ₩ 628.51
1 m 2021-03-26 오전 8:29:54 : ₩ 63,474,836.2 ₩ 1,951,744.5 ₩ 628.66
1 m 2021-03-26 오전 8:30:55 : ₩ 63,414,104.3 ₩ 1,950,716.9 ₩ 628.88
1 m 2021-03-26 오전 8:31:55 : ₩ 63,421,670.3 ₩ 1,950,570.5 ₩ 627.73
1 m 2021-03-26 오전 8:32:56 : ₩ 63,435,965.0 ₩ 1,950,961.9 ₩ 628.24
1 m 2021-03-26 오전 8:33:56 : ₩ 63,464,001.8 ₩ 1,953,162.9 ₩ 628.18
1 m 2021-03-26 오전 8:34:57 : ₩ 63,451,704.6 ₩ 1,953,971.0 ₩ 628.46
1 m 2021-03-26 오전 8:35:57 : ₩ 63,429,493.1 ₩ 1,952,976.5 ₩ 627.94
1 m 2021-03-26 오전 8:36:58 : ₩ 63,478,255.5 ₩ 1,952,560.0 ₩ 629.96
1 m 2021-03-26 오전 8:37:58 : ₩ 63,462,845.7 ₩ 1,952,526.8 ₩ 630.89
1 m 2021-03-26 오전 8:38:59 : ₩ 63,455,978.4 ₩ 1,952,705.1 ₩ 630.12
1 m 2021-03-26 오전 8:39:59 : ₩ 63,354,886.7 ₩ 1,948,797.2 ₩ 629.21
1 m 2021-03-26 오전 8:41:00 : ₩ 63,320,849.4 ₩ 1,954,344.4 ₩ 629.19
1 m 2021-03-26 오전 8:42:00 : ₩ 63,299,479.6 ₩ 1,953,884.7 ₩ 629.27
1 m 2021-03-26 오전 8:43:01 : ₩ 63,273,544.4 ₩ 1,952,835.8 ₩ 628.16
1 m 2021-03-26 오전 8:44:01 : ₩ 63,260,742.8 ₩ 1,951,900.2 ₩ 628.63
1 m 2021-03-26 오전 8:45:02 : ₩ 63,183,755.3 ₩ 1,949,602.9 ₩ 626.72
1 m 2021-03-26 오전 8:46:02 : ₩ 63,167,939.3 ₩ 1,951,765.7 ₩ 626.51
1 m 2021-03-26 오전 8:47:03 : ₩ 63,086,755.5 ₩ 1,951,202.5 ₩ 626.12
1 m 2021-03-26 오전 8:48:03 : ₩ 63,164,007.8 ₩ 1,952,358.1 ₩ 627.12
1 m 2021-03-26 오전 8:49:04 : ₩ 63,191,117.5 ₩ 1,954,825.0 ₩ 627.73
1 m 2021-03-26 오전 8:50:04 : ₩ 63,187,159.3 ₩ 1,953,422.9 ₩ 628.17
1 m 2021-03-26 오전 8:51:05 : ₩ 63,178,660.3 ₩ 1,952,419.3 ₩ 628.92
1 m 2021-03-26 오전 8:52:05 : ₩ 63,257,810.0 ₩ 1,952,891.9 ₩ 629.97
1 m 2021-03-26 오전 8:53:06 : ₩ 63,252,042.1 ₩ 1,951,668.9 ₩ 629.86
1 m 2021-03-26 오전 8:54:06 : ₩ 63,278,624.3 ₩ 1,951,725.2 ₩ 629.60
1 m 2021-03-26 오전 8:55:07 : ₩ 63,252,142.1 ₩ 1,952,525.3 ₩ 629.82
1 m 2021-03-26 오전 8:56:07 : ₩ 63,267,913.4 ₩ 1,953,332.2 ₩ 630.06
1 m 2021-03-26 오전 8:57:08 : ₩ 63,269,678.4 ₩ 1,953,131.8 ₩ 629.51
1 m 2021-03-26 오전 8:58:08 : ₩ 63,277,579.0 ₩ 1,954,044.1 ₩ 629.44
1 m 2021-03-26 오전 8:59:09 : ₩ 63,240,809.6 ₩ 1,953,455.4 ₩ 629.82
1 m 2021-03-26 오전 9:00:09 : ₩ 63,190,184.3 ₩ 1,953,229.5 ₩ 629.90
1 m 2021-03-26 오전 9:01:10 : ₩ 63,212,553.8 ₩ 1,956,523.6 ₩ 629.11
1 m 2021-03-26 오전 9:02:11 : ₩ 63,200,570.0 ₩ 1,957,890.2 ₩ 630.61
1 m 2021-03-26 오전 9:03:11 : ₩ 63,296,213.3 ₩ 1,958,952.1 ₩ 633.67
1 m 2021-03-26 오전 9:04:12 : ₩ 63,408,205.7 ₩ 1,965,390.0 ₩ 639.77
1 m 2021-03-26 오전 9:05:12 : ₩ 63,542,793.2 ₩ 1,967,313.4 ₩ 644.78
1 m 2021-03-26 오전 9:06:13 : ₩ 63,598,601.0 ₩ 1,966,527.8 ₩ 643.22
1 m 2021-03-26 오전 9:07:13 : ₩ 63,684,178.1 ₩ 1,965,467.2 ₩ 641.43
1 m 2021-03-26 오전 9:08:14 : ₩ 63,677,831.6 ₩ 1,966,523.6 ₩ 645.61
1 m 2021-03-26 오전 9:09:14 : ₩ 63,715,870.9 ₩ 1,967,298.9 ₩ 644.87
1 m 2021-03-26 오전 9:10:15 : ₩ 63,719,008.7 ₩ 1,968,127.7 ₩ 643.78
1 m 2021-03-26 오전 9:11:15 : ₩ 63,754,279.0 ₩ 1,969,950.3 ₩ 644.03
1 m 2021-03-26 오전 9:12:16 : ₩ 63,647,328.6 ₩ 1,970,557.8 ₩ 642.50
1 m 2021-03-26 오전 9:13:16 : ₩ 63,686,467.8 ₩ 1,969,328.6 ₩ 642.85
1 m 2021-03-26 오전 9:14:17 : ₩ 63,665,016.7 ₩ 1,970,133.5 ₩ 641.54
1 m 2021-03-26 오전 9:15:17 : ₩ 63,614,861.0 ₩ 1,970,330.2 ₩ 641.10
1 m 2021-03-26 오전 9:16:18 : ₩ 63,472,794.0 ₩ 1,968,882.5 ₩ 641.25
1 m 2021-03-26 오전 9:17:18 : ₩ 63,455,454.4 ₩ 1,969,050.1 ₩ 639.86
1 m 2021-03-26 오전 9:18:19 : ₩ 63,428,292.1 ₩ 1,966,649.2 ₩ 638.33
1 m 2021-03-26 오전 9:19:19 : ₩ 63,418,341.3 ₩ 1,967,956.0 ₩ 638.64
1 m 2021-03-26 오전 9:20:20 : ₩ 63,515,358.0 ₩ 1,969,720.4 ₩ 638.59
1 m 2021-03-26 오전 9:21:20 : ₩ 63,515,131.8 ₩ 1,970,893.5 ₩ 638.35
1 m 2021-03-26 오전 9:22:21 : ₩ 63,492,106.1 ₩ 1,970,499.8 ₩ 638.92
1 m 2021-03-26 오전 9:23:21 : ₩ 63,469,012.9 ₩ 1,971,622.1 ₩ 639.14
1 m 2021-03-26 오전 9:24:22 : ₩ 63,448,630.2 ₩ 1,971,223.1 ₩ 639.63
1 m 2021-03-26 오전 9:25:22 : ₩ 63,414,547.5 ₩ 1,969,598.1 ₩ 639.53
1 m 2021-03-26 오전 9:26:23 : ₩ 63,394,631.6 ₩ 1,970,593.1 ₩ 638.95
1 m 2021-03-26 오전 9:27:23 : ₩ 63,413,545.9 ₩ 1,970,370.6 ₩ 638.67
1 m 2021-03-26 오전 9:28:24 : ₩ 63,372,110.0 ₩ 1,969,630.7 ₩ 638.65
1 m 2021-03-26 오전 9:29:24 : ₩ 63,416,714.5 ₩ 1,970,540.2 ₩ 639.14
1 m 2021-03-26 오전 9:30:25 : ₩ 63,462,752.0 ₩ 1,972,281.1 ₩ 640.58
1 m 2021-03-26 오전 9:31:25 : ₩ 63,530,658.6 ₩ 1,972,888.0 ₩ 641.74
1 m 2021-03-26 오전 9:32:26 : ₩ 63,543,964.4 ₩ 1,973,484.6 ₩ 642.36
1 m 2021-03-26 오전 9:33:26 : ₩ 63,530,542.3 ₩ 1,973,691.4 ₩ 642.33
1 m 2021-03-26 오전 9:34:27 : ₩ 63,574,316.7 ₩ 1,973,551.2 ₩ 644.37
1 m 2021-03-26 오전 9:35:28 : ₩ 63,628,573.0 ₩ 1,974,120.6 ₩ 645.35
1 m 2021-03-26 오전 9:37:29 : ₩ 63,624,326.5 ₩ 1,977,526.5 ₩ 643.32
1 m 2021-03-26 오전 9:38:30 : ₩ 63,645,678.6 ₩ 1,978,533.4 ₩ 644.10
1 m 2021-03-26 오전 9:39:31 : ₩ 63,699,780.5 ₩ 1,979,449.4 ₩ 646.39
1 m 2021-03-26 오전 9:40:31 : ₩ 63,691,672.6 ₩ 1,980,052.6 ₩ 647.77
1 m 2021-03-26 오전 9:41:31 : ₩ 63,658,192.5 ₩ 1,980,413.3 ₩ 646.82
1 m 2021-03-26 오전 9:42:32 : ₩ 63,669,808.0 ₩ 1,980,501.2 ₩ 645.87
1 m 2021-03-26 오전 9:43:32 : ₩ 63,659,160.1 ₩ 1,981,862.6 ₩ 645.04
1 m 2021-03-26 오전 9:44:33 : ₩ 63,678,402.8 ₩ 1,981,088.0 ₩ 645.08
1 m 2021-03-26 오전 9:45:34 : ₩ 63,652,496.9 ₩ 1,981,738.1 ₩ 645.32
1 m 2021-03-26 오전 9:46:34 : ₩ 63,681,089.9 ₩ 1,981,572.3 ₩ 644.69
1 m 2021-03-26 오전 9:47:35 : ₩ 63,796,309.4 ₩ 1,988,194.5 ₩ 646.60
1 m 2021-03-26 오전 9:48:35 : ₩ 63,842,160.9 ₩ 1,991,257.2 ₩ 647.31
1 m 2021-03-26 오전 9:49:36 : ₩ 63,906,096.5 ₩ 1,987,491.4 ₩ 645.98
1 m 2021-03-26 오전 9:50:37 : ₩ 63,931,566.0 ₩ 1,988,972.6 ₩ 647.06
1 m 2021-03-26 오전 9:51:37 : ₩ 63,916,215.6 ₩ 1,992,065.4 ₩ 646.90
1 m 2021-03-26 오전 9:52:38 : ₩ 63,874,751.3 ₩ 1,991,082.8 ₩ 645.96
1 m 2021-03-26 오전 9:53:38 : ₩ 63,857,706.3 ₩ 1,990,516.0 ₩ 645.85
1 m 2021-03-26 오전 9:54:39 : ₩ 63,866,404.5 ₩ 1,988,937.4 ₩ 646.23
1 m 2021-03-26 오전 9:55:40 : ₩ 63,881,004.0 ₩ 1,989,011.3 ₩ 646.97
1 m 2021-03-26 오전 9:56:40 : ₩ 63,887,655.9 ₩ 1,989,411.7 ₩ 647.35
1 m 2021-03-26 오전 9:57:41 : ₩ 63,818,049.3 ₩ 1,987,071.4 ₩ 651.16
1 m 2021-03-26 오전 9:58:41 : ₩ 63,809,325.3 ₩ 1,986,725.0 ₩ 651.98
1 m 2021-03-26 오전 9:59:42 : ₩ 63,812,990.4 ₩ 1,986,975.8 ₩ 653.54
1 m 2021-03-26 오전 10:00:42 : ₩ 63,825,153.3 ₩ 1,987,008.2 ₩ 653.20
1 m 2021-03-26 오전 10:01:43 : ₩ 63,824,217.0 ₩ 1,985,947.3 ₩ 649.96
1 m 2021-03-26 오전 10:02:43 : ₩ 63,795,443.4 ₩ 1,984,939.9 ₩ 649.58
1 m 2021-03-26 오전 10:03:44 : ₩ 63,798,145.2 ₩ 1,984,071.4 ₩ 647.57
1 m 2021-03-26 오전 10:04:44 : ₩ 63,799,497.5 ₩ 1,984,471.5 ₩ 648.15
1 m 2021-03-26 오전 10:05:45 : ₩ 63,812,264.6 ₩ 1,984,726.7 ₩ 648.70
1 m 2021-03-26 오전 10:06:46 : ₩ 63,838,762.5 ₩ 1,985,033.4 ₩ 649.03
1 m 2021-03-26 오전 10:07:47 : ₩ 63,892,371.5 ₩ 1,986,602.7 ₩ 649.59
1 m 2021-03-26 오전 10:08:47 : ₩ 63,916,500.7 ₩ 1,987,451.7 ₩ 650.16
1 m 2021-03-26 오전 10:09:48 : ₩ 63,960,564.8 ₩ 1,989,623.4 ₩ 649.07
1 m 2021-03-26 오전 10:10:48 : ₩ 64,002,848.1 ₩ 1,990,011.8 ₩ 650.29
1 m 2021-03-26 오전 10:11:49 : ₩ 64,005,424.7 ₩ 1,990,979.9 ₩ 649.30
1 m 2021-03-26 오전 10:12:49 : ₩ 63,965,906.6 ₩ 1,989,177.0 ₩ 649.60
1 m 2021-03-26 오전 10:13:50 : ₩ 63,949,920.4 ₩ 1,989,470.8 ₩ 651.25
1 m 2021-03-26 오전 10:14:50 : ₩ 63,910,980.3 ₩ 1,989,529.2 ₩ 650.34
1 m 2021-03-26 오전 10:15:51 : ₩ 63,925,530.5 ₩ 1,989,710.9 ₩ 649.08
1 m 2021-03-26 오전 10:16:51 : ₩ 63,912,363.0 ₩ 1,990,551.1 ₩ 650.14
1 m 2021-03-26 오전 10:17:52 : ₩ 63,878,772.5 ₩ 1,990,033.1 ₩ 649.73
1 m 2021-03-26 오전 10:18:52 : ₩ 63,903,794.5 ₩ 1,991,290.4 ₩ 649.28
1 m 2021-03-26 오전 10:19:53 : ₩ 63,909,070.3 ₩ 1,990,307.6 ₩ 649.14
1 m 2021-03-26 오전 10:20:53 : ₩ 63,936,683.2 ₩ 1,989,887.7 ₩ 648.16
1 m 2021-03-26 오전 10:21:54 : ₩ 63,895,274.5 ₩ 1,989,468.0 ₩ 646.40
1 m 2021-03-26 오전 10:22:54 : ₩ 63,883,502.0 ₩ 1,989,047.8 ₩ 646.31
1 m 2021-03-26 오전 10:23:55 : ₩ 63,864,576.4 ₩ 1,987,489.1 ₩ 645.39
1 m 2021-03-26 오전 10:24:55 : ₩ 63,866,820.3 ₩ 1,986,409.2 ₩ 644.97
1 m 2021-03-26 오전 10:25:56 : ₩ 63,832,976.0 ₩ 1,985,028.1 ₩ 646.26
1 m 2021-03-26 오전 10:26:56 : ₩ 63,830,349.8 ₩ 1,984,754.6 ₩ 645.01
1 m 2021-03-26 오전 10:27:57 : ₩ 63,808,565.4 ₩ 1,984,762.7 ₩ 645.20
1 m 2021-03-26 오전 10:28:57 : ₩ 63,792,994.5 ₩ 1,983,534.5 ₩ 645.08
1 m 2021-03-26 오전 10:29:58 : ₩ 63,769,471.3 ₩ 1,983,139.7 ₩ 645.61
1 m 2021-03-26 오전 10:30:58 : ₩ 63,779,769.5 ₩ 1,983,140.1 ₩ 645.87
1 m 2021-03-26 오전 10:31:59 : ₩ 63,813,732.1 ₩ 1,984,034.9 ₩ 647.01
1 m 2021-03-26 오전 10:32:59 : ₩ 63,831,005.9 ₩ 1,985,218.0 ₩ 647.67
1 m 2021-03-26 오전 10:34:00 : ₩ 63,851,794.1 ₩ 1,985,023.2 ₩ 646.56
1 m 2021-03-26 오전 10:35:00 : ₩ 63,891,777.9 ₩ 1,987,220.2 ₩ 646.89
1 m 2021-03-26 오전 10:36:01 : ₩ 63,894,320.9 ₩ 1,987,190.8 ₩ 648.11
1 m 2021-03-26 오전 10:37:01 : ₩ 63,871,079.7 ₩ 1,987,384.3 ₩ 648.38
1 m 2021-03-26 오전 10:38:02 : ₩ 63,818,786.9 ₩ 1,985,815.4 ₩ 649.64
1 m 2021-03-26 오전 10:39:03 : ₩ 63,810,916.2 ₩ 1,983,862.7 ₩ 652.74
1 m 2021-03-26 오전 10:40:03 : ₩ 63,831,219.6 ₩ 1,984,614.1 ₩ 653.50
1 m 2021-03-26 오전 10:41:04 : ₩ 63,814,673.3 ₩ 1,984,386.7 ₩ 651.68
1 m 2021-03-26 오전 10:42:04 : ₩ 63,754,581.4 ₩ 1,983,946.0 ₩ 652.21
1 m 2021-03-26 오전 10:43:05 : ₩ 63,772,438.6 ₩ 1,983,525.1 ₩ 654.36
1 m 2021-03-26 오전 10:44:05 : ₩ 63,832,652.9 ₩ 1,984,344.2 ₩ 653.11
1 m 2021-03-26 오전 10:45:06 : ₩ 63,834,182.1 ₩ 1,983,778.3 ₩ 653.12
1 m 2021-03-26 오전 10:46:06 : ₩ 63,826,898.7 ₩ 1,984,174.8 ₩ 652.21
1 m 2021-03-26 오전 10:47:07 : ₩ 63,859,954.4 ₩ 1,984,015.2 ₩ 650.41
1 m 2021-03-26 오전 10:48:07 : ₩ 63,869,115.9 ₩ 1,983,644.9 ₩ 651.56
1 m 2021-03-26 오전 10:49:08 : ₩ 63,899,168.5 ₩ 1,984,404.3 ₩ 650.83
1 m 2021-03-26 오전 10:50:08 : ₩ 63,900,281.2 ₩ 1,983,355.0 ₩ 651.61
1 m 2021-03-26 오전 10:51:09 : ₩ 63,909,683.6 ₩ 1,986,337.8 ₩ 651.99
1 m 2021-03-26 오전 10:52:09 : ₩ 63,923,624.3 ₩ 1,987,536.1 ₩ 651.29
1 m 2021-03-26 오전 10:53:10 : ₩ 63,956,201.1 ₩ 1,987,686.2 ₩ 651.31
1 m 2021-03-26 오전 10:54:11 : ₩ 63,921,423.3 ₩ 1,990,442.6 ₩ 652.41
1 m 2021-03-26 오전 10:55:11 : ₩ 63,902,319.4 ₩ 1,991,099.8 ₩ 652.19
1 m 2021-03-26 오전 10:56:12 : ₩ 63,890,808.8 ₩ 1,990,993.8 ₩ 652.92
1 m 2021-03-26 오전 10:57:12 : ₩ 63,889,609.4 ₩ 1,989,847.1 ₩ 653.35
1 m 2021-03-26 오전 10:58:13 : ₩ 63,862,795.8 ₩ 1,988,685.7 ₩ 655.62
1 m 2021-03-26 오전 10:59:13 : ₩ 63,892,560.0 ₩ 1,987,867.6 ₩ 654.09
1 m 2021-03-26 오전 11:00:14 : ₩ 63,900,845.6 ₩ 1,990,261.0 ₩ 653.29
1 m 2021-03-26 오전 11:01:14 : ₩ 63,928,340.4 ₩ 1,990,099.7 ₩ 652.81
1 m 2021-03-26 오전 11:02:15 : ₩ 63,975,600.7 ₩ 1,989,507.5 ₩ 653.83
1 m 2021-03-26 오전 11:03:15 : ₩ 63,973,687.0 ₩ 1,989,132.6 ₩ 652.62
1 m 2021-03-26 오전 11:04:16 : ₩ 63,961,063.9 ₩ 1,989,567.5 ₩ 650.75
1 m 2021-03-26 오전 11:05:16 : ₩ 63,978,110.6 ₩ 1,988,736.3 ₩ 651.47
1 m 2021-03-26 오전 11:06:17 : ₩ 64,004,080.8 ₩ 1,989,707.0 ₩ 651.17
1 m 2021-03-26 오전 11:07:17 : ₩ 63,981,714.5 ₩ 1,989,924.9 ₩ 651.05
1 m 2021-03-26 오전 11:08:18 : ₩ 63,964,636.0 ₩ 1,989,990.3 ₩ 649.63
1 m 2021-03-26 오전 11:09:18 : ₩ 63,963,667.6 ₩ 1,991,128.8 ₩ 650.25
1 m 2021-03-26 오전 11:10:19 : ₩ 63,918,932.8 ₩ 1,990,912.3 ₩ 649.60
1 m 2021-03-26 오전 11:11:19 : ₩ 63,890,287.4 ₩ 1,989,725.3 ₩ 649.35
1 m 2021-03-26 오전 11:12:20 : ₩ 63,921,647.1 ₩ 1,989,779.1 ₩ 649.11
1 m 2021-03-26 오전 11:13:20 : ₩ 63,897,335.6 ₩ 1,989,566.3 ₩ 649.72
1 m 2021-03-26 오전 11:14:21 : ₩ 63,887,635.0 ₩ 1,987,987.1 ₩ 647.81
1 m 2021-03-26 오전 11:15:21 : ₩ 63,875,339.0 ₩ 1,987,497.4 ₩ 647.68
1 m 2021-03-26 오전 11:16:22 : ₩ 63,853,622.4 ₩ 1,987,783.8 ₩ 647.51
1 m 2021-03-26 오전 11:17:22 : ₩ 63,855,421.0 ₩ 1,987,132.6 ₩ 648.38
1 m 2021-03-26 오전 11:18:24 : ₩ 63,824,613.0 ₩ 1,986,589.0 ₩ 649.63
1 m 2021-03-26 오전 11:19:24 : ₩ 63,770,527.6 ₩ 1,985,254.5 ₩ 647.03
1 m 2021-03-26 오전 11:20:25 : ₩ 63,704,098.2 ₩ 1,984,660.9 ₩ 647.02
1 m 2021-03-26 오전 11:21:26 : ₩ 63,638,175.7 ₩ 1,984,374.9 ₩ 647.11
1 m 2021-03-26 오전 11:22:27 : ₩ 63,616,624.5 ₩ 1,982,967.9 ₩ 646.60
1 m 2021-03-26 오전 11:23:27 : ₩ 63,622,715.6 ₩ 1,984,533.3 ₩ 646.78
1 m 2021-03-26 오전 11:24:28 : ₩ 63,611,109.7 ₩ 1,984,260.4 ₩ 647.22
1 m 2021-03-26 오전 11:25:28 : ₩ 63,646,402.7 ₩ 1,985,013.5 ₩ 647.59
1 m 2021-03-26 오전 11:26:29 : ₩ 63,666,148.2 ₩ 1,985,396.7 ₩ 647.95
1 m 2021-03-26 오전 11:27:29 : ₩ 63,641,651.8 ₩ 1,984,903.2 ₩ 647.29
1 m 2021-03-26 오전 11:28:30 : ₩ 63,672,053.9 ₩ 1,986,810.9 ₩ 647.46
1 m 2021-03-26 오전 11:29:30 : ₩ 63,642,705.2 ₩ 1,986,688.0 ₩ 647.34
1 m 2021-03-26 오전 11:30:31 : ₩ 63,638,301.7 ₩ 1,987,656.6 ₩ 646.30
1 m 2021-03-26 오전 11:31:31 : ₩ 63,622,146.1 ₩ 1,986,688.1 ₩ 645.87
1 m 2021-03-26 오전 11:32:32 : ₩ 63,615,775.8 ₩ 1,986,898.2 ₩ 645.44
1 m 2021-03-26 오전 11:33:32 : ₩ 63,598,299.3 ₩ 1,984,902.4 ₩ 644.60
1 m 2021-03-26 오전 11:34:33 : ₩ 63,586,906.2 ₩ 1,984,478.6 ₩ 645.37
1 m 2021-03-26 오전 11:35:33 : ₩ 63,560,851.8 ₩ 1,984,395.1 ₩ 645.85
1 m 2021-03-26 오전 11:36:34 : ₩ 63,524,156.9 ₩ 1,982,139.2 ₩ 645.95
1 m 2021-03-26 오전 11:37:34 : ₩ 63,516,705.3 ₩ 1,982,891.1 ₩ 644.55
1 m 2021-03-26 오전 11:38:35 : ₩ 63,515,030.9 ₩ 1,982,415.4 ₩ 644.78
1 m 2021-03-26 오전 11:39:35 : ₩ 63,464,399.7 ₩ 1,981,934.6 ₩ 643.93
1 m 2021-03-26 오전 11:40:36 : ₩ 63,413,423.9 ₩ 1,980,157.7 ₩ 644.77
1 m 2021-03-26 오전 11:41:36 : ₩ 63,393,220.9 ₩ 1,979,406.5 ₩ 646.69
1 m 2021-03-26 오전 11:42:37 : ₩ 63,382,624.8 ₩ 1,978,677.9 ₩ 646.37
1 m 2021-03-26 오전 11:43:38 : ₩ 63,440,877.9 ₩ 1,979,887.5 ₩ 646.48
1 m 2021-03-26 오전 11:44:38 : ₩ 63,467,033.4 ₩ 1,979,869.8 ₩ 647.03
1 m 2021-03-26 오전 11:45:39 : ₩ 63,456,282.0 ₩ 1,979,869.9 ₩ 648.17
1 m 2021-03-26 오전 11:46:39 : ₩ 63,521,771.8 ₩ 1,981,288.6 ₩ 649.70
1 m 2021-03-26 오전 11:47:40 : ₩ 63,584,916.8 ₩ 1,983,068.1 ₩ 649.27
1 m 2021-03-26 오전 11:48:40 : ₩ 63,584,841.9 ₩ 1,982,475.8 ₩ 649.88
1 m 2021-03-26 오전 11:49:41 : ₩ 63,547,489.7 ₩ 1,981,367.5 ₩ 648.74
1 m 2021-03-26 오전 11:50:41 : ₩ 63,554,314.7 ₩ 1,982,063.3 ₩ 648.57
1 m 2021-03-26 오전 11:51:42 : ₩ 63,581,816.0 ₩ 1,982,222.3 ₩ 649.11
1 m 2021-03-26 오전 11:52:42 : ₩ 63,569,907.2 ₩ 1,981,193.5 ₩ 648.94
1 m 2021-03-26 오전 11:53:43 : ₩ 63,541,283.4 ₩ 1,981,093.3 ₩ 648.11
1 m 2021-03-26 오전 11:54:43 : ₩ 63,546,424.4 ₩ 1,980,848.2 ₩ 648.75
1 m 2021-03-26 오전 11:55:44 : ₩ 63,530,404.7 ₩ 1,981,080.8 ₩ 648.07
1 m 2021-03-26 오전 11:56:44 : ₩ 63,540,093.0 ₩ 1,981,582.1 ₩ 647.81
1 m 2021-03-26 오전 11:57:45 : ₩ 63,547,851.0 ₩ 1,982,492.7 ₩ 647.12
1 m 2021-03-26 오전 11:58:45 : ₩ 63,520,814.2 ₩ 1,981,084.2 ₩ 646.89
1 m 2021-03-26 오전 11:59:46 : ₩ 63,501,858.1 ₩ 1,982,283.5 ₩ 646.98
1 m 2021-03-26 오후 12:00:46 : ₩ 63,618,420.2 ₩ 1,985,192.7 ₩ 647.55
1 m 2021-03-26 오후 12:01:47 : ₩ 63,596,773.2 ₩ 1,985,622.2 ₩ 647.83
1 m 2021-03-26 오후 12:02:47 : ₩ 63,569,201.6 ₩ 1,982,981.7 ₩ 648.13
1 m 2021-03-26 오후 12:03:48 : ₩ 63,627,143.1 ₩ 1,983,070.2 ₩ 647.65
1 m 2021-03-26 오후 12:04:48 : ₩ 63,624,212.0 ₩ 1,984,674.4 ₩ 647.76
1 m 2021-03-26 오후 12:05:49 : ₩ 63,664,128.1 ₩ 1,984,308.8 ₩ 647.96
1 m 2021-03-26 오후 12:06:49 : ₩ 63,632,648.3 ₩ 1,985,191.7 ₩ 647.86
1 m 2021-03-26 오후 12:07:50 : ₩ 63,602,753.1 ₩ 1,984,273.8 ₩ 648.83
1 m 2021-03-26 오후 12:08:50 : ₩ 63,600,673.6 ₩ 1,983,503.4 ₩ 648.08
1 m 2021-03-26 오후 12:09:51 : ₩ 63,616,884.0 ₩ 1,982,821.1 ₩ 647.81
1 m 2021-03-26 오후 12:10:51 : ₩ 63,607,405.5 ₩ 1,982,551.8 ₩ 647.81
1 m 2021-03-26 오후 12:11:52 : ₩ 63,689,674.4 ₩ 1,984,339.3 ₩ 647.83
1 m 2021-03-26 오후 12:12:53 : ₩ 63,715,443.0 ₩ 1,983,918.0 ₩ 648.77
1 m 2021-03-26 오후 12:13:53 : ₩ 63,703,067.0 ₩ 1,983,704.3 ₩ 649.51
1 m 2021-03-26 오후 12:14:54 : ₩ 63,709,478.9 ₩ 1,983,414.1 ₩ 649.82
1 m 2021-03-26 오후 12:15:54 : ₩ 63,746,523.5 ₩ 1,983,576.4 ₩ 649.72
1 m 2021-03-26 오후 12:16:55 : ₩ 63,754,222.6 ₩ 1,984,744.1 ₩ 650.62
1 m 2021-03-26 오후 12:17:55 : ₩ 63,783,649.5 ₩ 1,984,183.6 ₩ 650.71
1 m 2021-03-26 오후 12:18:57 : ₩ 63,762,221.6 ₩ 1,984,186.0 ₩ 650.97
1 m 2021-03-26 오후 12:19:57 : ₩ 63,850,801.7 ₩ 1,983,814.8 ₩ 651.04
1 m 2021-03-26 오후 12:20:58 : ₩ 63,862,863.8 ₩ 1,984,561.3 ₩ 651.16
1 m 2021-03-26 오후 12:21:58 : ₩ 63,852,020.7 ₩ 1,983,230.0 ₩ 651.07
1 m 2021-03-26 오후 12:22:59 : ₩ 63,887,089.3 ₩ 1,983,730.6 ₩ 651.38
1 m 2021-03-26 오후 12:23:59 : ₩ 63,923,530.0 ₩ 1,983,754.0 ₩ 651.98
1 m 2021-03-26 오후 12:25:00 : ₩ 63,949,450.3 ₩ 1,983,755.9 ₩ 652.12
1 m 2021-03-26 오후 12:26:00 : ₩ 64,026,122.0 ₩ 1,984,570.5 ₩ 652.99
1 m 2021-03-26 오후 12:27:01 : ₩ 64,038,006.0 ₩ 1,984,794.1 ₩ 652.50
1 m 2021-03-26 오후 12:28:01 : ₩ 63,984,782.3 ₩ 1,982,603.8 ₩ 651.55
1 m 2021-03-26 오후 12:29:02 : ₩ 63,981,547.3 ₩ 1,981,806.0 ₩ 651.72
1 m 2021-03-26 오후 12:30:03 : ₩ 63,952,768.0 ₩ 1,981,205.6 ₩ 651.37
1 m 2021-03-26 오후 12:31:03 : ₩ 63,952,105.2 ₩ 1,981,344.9 ₩ 650.57
1 m 2021-03-26 오후 12:32:03 : ₩ 63,904,059.6 ₩ 1,980,879.4 ₩ 649.80
1 m 2021-03-26 오후 12:33:04 : ₩ 63,885,313.4 ₩ 1,980,815.3 ₩ 649.74
1 m 2021-03-26 오후 12:34:05 : ₩ 63,867,577.4 ₩ 1,979,245.4 ₩ 649.68
1 m 2021-03-26 오후 12:35:05 : ₩ 63,791,521.5 ₩ 1,978,221.3 ₩ 649.64
1 m 2021-03-26 오후 12:36:06 : ₩ 63,833,766.3 ₩ 1,979,329.9 ₩ 650.88
1 m 2021-03-26 오후 12:37:06 : ₩ 63,876,678.3 ₩ 1,979,833.1 ₩ 651.31
1 m 2021-03-26 오후 12:38:07 : ₩ 63,915,003.0 ₩ 1,980,195.0 ₩ 651.78
1 m 2021-03-26 오후 12:39:07 : ₩ 63,920,543.8 ₩ 1,979,478.4 ₩ 651.64
1 m 2021-03-26 오후 12:40:08 : ₩ 63,902,866.2 ₩ 1,979,889.6 ₩ 651.29
1 m 2021-03-26 오후 12:41:08 : ₩ 63,897,529.9 ₩ 1,979,722.9 ₩ 651.80
1 m 2021-03-26 오후 12:42:09 : ₩ 63,966,486.4 ₩ 1,980,329.3 ₩ 651.24
1 m 2021-03-26 오후 12:43:09 : ₩ 63,996,306.2 ₩ 1,982,025.7 ₩ 651.71
1 m 2021-03-26 오후 12:44:10 : ₩ 64,123,235.0 ₩ 1,983,352.6 ₩ 653.30
1 m 2021-03-26 오후 12:45:10 : ₩ 64,144,218.6 ₩ 1,980,634.9 ₩ 653.38
1 m 2021-03-26 오후 12:46:11 : ₩ 64,173,577.1 ₩ 1,981,641.9 ₩ 654.03
1 m 2021-03-26 오후 12:47:11 : ₩ 64,149,011.3 ₩ 1,980,269.4 ₩ 653.32
1 m 2021-03-26 오후 12:48:12 : ₩ 64,105,017.1 ₩ 1,980,077.8 ₩ 651.87
1 m 2021-03-26 오후 12:49:12 : ₩ 64,076,650.5 ₩ 1,979,049.6 ₩ 652.16
1 m 2021-03-26 오후 12:50:14 : ₩ 64,070,540.8 ₩ 1,980,406.8 ₩ 651.80
1 m 2021-03-26 오후 12:51:14 : ₩ 64,013,225.0 ₩ 1,980,435.7 ₩ 651.94
1 m 2021-03-26 오후 12:52:15 : ₩ 63,995,856.2 ₩ 1,980,780.9 ₩ 651.70
1 m 2021-03-26 오후 12:53:16 : ₩ 63,965,588.0 ₩ 1,979,835.8 ₩ 651.74
1 m 2021-03-26 오후 12:54:16 : ₩ 63,972,844.6 ₩ 1,978,605.2 ₩ 653.15
1 m 2021-03-26 오후 12:55:17 : ₩ 63,945,785.4 ₩ 1,977,997.7 ₩ 653.74
1 m 2021-03-26 오후 12:56:17 : ₩ 63,936,304.3 ₩ 1,977,636.4 ₩ 653.91
1 m 2021-03-26 오후 12:57:18 : ₩ 63,975,134.8 ₩ 1,978,219.9 ₩ 653.19
1 m 2021-03-26 오후 12:58:18 : ₩ 63,978,310.4 ₩ 1,977,998.3 ₩ 652.72
1 m 2021-03-26 오후 12:59:19 : ₩ 64,014,305.2 ₩ 1,977,931.2 ₩ 653.08
1 m 2021-03-26 오후 1:00:19 : ₩ 63,977,712.2 ₩ 1,977,365.0 ₩ 652.66
1 m 2021-03-26 오후 1:01:20 : ₩ 64,001,446.4 ₩ 1,978,668.6 ₩ 652.50
1 m 2021-03-26 오후 1:02:21 : ₩ 63,927,502.9 ₩ 1,977,563.1 ₩ 651.13
1 m 2021-03-26 오후 1:03:22 : ₩ 63,901,597.8 ₩ 1,977,543.0 ₩ 650.77
1 m 2021-03-26 오후 1:04:23 : ₩ 64,034,780.8 ₩ 1,979,969.6 ₩ 651.51
1 m 2021-03-26 오후 1:05:24 : ₩ 63,959,124.3 ₩ 1,980,023.8 ₩ 652.29
1 m 2021-03-26 오후 1:06:24 : ₩ 63,963,474.0 ₩ 1,979,501.8 ₩ 652.11
1 m 2021-03-26 오후 1:07:25 : ₩ 63,952,478.7 ₩ 1,979,483.3 ₩ 651.78
1 m 2021-03-26 오후 1:08:25 : ₩ 63,974,341.4 ₩ 1,979,483.2 ₩ 651.51
1 m 2021-03-26 오후 1:09:26 : ₩ 63,931,196.1 ₩ 1,979,024.8 ₩ 651.39
1 m 2021-03-26 오후 1:10:26 : ₩ 63,968,680.2 ₩ 1,978,936.3 ₩ 650.97
1 m 2021-03-26 오후 1:11:27 : ₩ 63,982,841.1 ₩ 1,978,191.4 ₩ 650.07
1 m 2021-03-26 오후 1:12:27 : ₩ 63,953,066.4 ₩ 1,977,608.3 ₩ 650.25
1 m 2021-03-26 오후 1:13:28 : ₩ 63,928,637.8 ₩ 1,977,287.7 ₩ 650.57
1 m 2021-03-26 오후 1:14:28 : ₩ 63,911,895.5 ₩ 1,977,101.8 ₩ 650.03
1 m 2021-03-26 오후 1:15:29 : ₩ 63,903,679.3 ₩ 1,977,101.8 ₩ 650.40
1 m 2021-03-26 오후 1:16:30 : ₩ 63,909,013.0 ₩ 1,976,402.4 ₩ 650.36
1 m 2021-03-26 오후 1:17:30 : ₩ 63,942,074.8 ₩ 1,976,403.9 ₩ 650.72
1 m 2021-03-26 오후 1:18:31 : ₩ 63,955,954.3 ₩ 1,976,180.7 ₩ 650.17
1 m 2021-03-26 오후 1:19:31 : ₩ 63,964,306.9 ₩ 1,975,675.4 ₩ 651.76
1 m 2021-03-26 오후 1:20:32 : ₩ 63,896,864.1 ₩ 1,974,146.3 ₩ 651.11
1 m 2021-03-26 오후 1:21:32 : ₩ 63,920,484.7 ₩ 1,974,150.5 ₩ 650.92
1 m 2021-03-26 오후 1:22:33 : ₩ 63,878,597.5 ₩ 1,973,552.1 ₩ 650.79
1 m 2021-03-26 오후 1:23:33 : ₩ 63,879,822.3 ₩ 1,973,433.6 ₩ 649.50
1 m 2021-03-26 오후 1:24:34 : ₩ 63,896,422.7 ₩ 1,972,582.5 ₩ 648.05
1 m 2021-03-26 오후 1:25:34 : ₩ 63,892,003.9 ₩ 1,973,358.2 ₩ 647.80
1 m 2021-03-26 오후 1:26:35 : ₩ 63,866,561.9 ₩ 1,972,775.3 ₩ 647.79
1 m 2021-03-26 오후 1:27:35 : ₩ 63,884,176.7 ₩ 1,974,194.1 ₩ 647.34
1 m 2021-03-26 오후 1:28:36 : ₩ 63,876,700.4 ₩ 1,974,165.4 ₩ 647.60
1 m 2021-03-26 오후 1:29:36 : ₩ 63,873,365.6 ₩ 1,973,338.6 ₩ 647.84
1 m 2021-03-26 오후 1:30:37 : ₩ 63,866,033.0 ₩ 1,974,035.9 ₩ 647.80
1 m 2021-03-26 오후 1:31:37 : ₩ 63,880,665.8 ₩ 1,973,355.7 ₩ 647.97
1 m 2021-03-26 오후 1:32:38 : ₩ 63,878,824.2 ₩ 1,972,772.6 ₩ 647.65
1 m 2021-03-26 오후 1:33:38 : ₩ 63,934,286.5 ₩ 1,973,720.6 ₩ 648.39
1 m 2021-03-26 오후 1:34:39 : ₩ 63,968,812.5 ₩ 1,973,856.6 ₩ 648.19
1 m 2021-03-26 오후 1:35:39 : ₩ 64,002,593.4 ₩ 1,974,600.8 ₩ 648.22
1 m 2021-03-26 오후 1:36:40 : ₩ 64,018,855.5 ₩ 1,974,997.4 ₩ 648.85
1 m 2021-03-26 오후 1:37:40 : ₩ 63,982,817.4 ₩ 1,975,518.6 ₩ 648.47
1 m 2021-03-26 오후 1:38:41 : ₩ 64,004,913.1 ₩ 1,975,539.0 ₩ 648.18
1 m 2021-03-26 오후 1:39:41 : ₩ 63,993,380.5 ₩ 1,975,113.9 ₩ 649.16
1 m 2021-03-26 오후 1:40:42 : ₩ 64,021,813.0 ₩ 1,975,833.9 ₩ 649.63
1 m 2021-03-26 오후 1:41:42 : ₩ 64,016,680.3 ₩ 1,975,625.3 ₩ 649.58
1 m 2021-03-26 오후 1:42:43 : ₩ 64,010,333.4 ₩ 1,975,849.8 ₩ 649.21
1 m 2021-03-26 오후 1:43:43 : ₩ 63,968,240.4 ₩ 1,974,522.2 ₩ 648.02
1 m 2021-03-26 오후 1:44:44 : ₩ 63,963,884.7 ₩ 1,974,161.5 ₩ 648.13
1 m 2021-03-26 오후 1:45:44 : ₩ 63,983,848.9 ₩ 1,974,134.1 ₩ 648.92
1 m 2021-03-26 오후 1:46:45 : ₩ 63,994,295.6 ₩ 1,974,841.3 ₩ 649.23
1 m 2021-03-26 오후 1:47:46 : ₩ 63,999,825.7 ₩ 1,975,281.6 ₩ 649.71
1 m 2021-03-26 오후 1:48:46 : ₩ 63,998,247.7 ₩ 1,975,641.6 ₩ 650.35
1 m 2021-03-26 오후 1:49:46 : ₩ 64,002,175.3 ₩ 1,975,000.0 ₩ 650.81
1 m 2021-03-26 오후 1:50:47 : ₩ 63,991,998.2 ₩ 1,975,001.0 ₩ 649.97
1 m 2021-03-26 오후 1:51:47 : ₩ 64,014,639.3 ₩ 1,976,046.5 ₩ 650.25
1 m 2021-03-26 오후 1:52:48 : ₩ 64,046,543.4 ₩ 1,975,326.1 ₩ 650.36
1 m 2021-03-26 오후 1:53:48 : ₩ 64,112,863.9 ₩ 1,975,673.5 ₩ 650.65
1 m 2021-03-26 오후 1:54:49 : ₩ 64,217,947.4 ₩ 1,977,339.0 ₩ 650.98
1 m 2021-03-26 오후 1:55:49 : ₩ 64,203,195.3 ₩ 1,976,532.3 ₩ 650.96
1 m 2021-03-26 오후 1:56:50 : ₩ 64,213,024.0 ₩ 1,975,191.3 ₩ 650.91
1 m 2021-03-26 오후 1:57:50 : ₩ 64,212,883.6 ₩ 1,975,925.4 ₩ 650.33
1 m 2021-03-26 오후 1:58:51 : ₩ 64,202,009.6 ₩ 1,975,788.1 ₩ 650.37
1 m 2021-03-26 오후 1:59:51 : ₩ 64,216,305.8 ₩ 1,975,761.7 ₩ 650.80
1 m 2021-03-26 오후 2:00:52 : ₩ 64,212,560.8 ₩ 1,975,333.5 ₩ 650.81
1 m 2021-03-26 오후 2:01:52 : ₩ 64,190,428.5 ₩ 1,974,453.3 ₩ 651.09
1 m 2021-03-26 오후 2:02:54 : ₩ 64,127,381.4 ₩ 1,973,636.5 ₩ 650.92
1 m 2021-03-26 오후 2:03:54 : ₩ 64,074,254.9 ₩ 1,973,643.5 ₩ 650.44
1 m 2021-03-26 오후 2:04:55 : ₩ 64,063,274.1 ₩ 1,972,397.0 ₩ 650.41
1 m 2021-03-26 오후 2:05:55 : ₩ 64,080,872.1 ₩ 1,972,651.2 ₩ 650.14
1 m 2021-03-26 오후 2:06:56 : ₩ 64,065,601.8 ₩ 1,973,010.8 ₩ 649.74
1 m 2021-03-26 오후 2:07:56 : ₩ 64,081,321.3 ₩ 1,974,005.1 ₩ 649.49
1 m 2021-03-26 오후 2:08:57 : ₩ 64,116,813.2 ₩ 1,973,706.7 ₩ 649.90
1 m 2021-03-26 오후 2:09:57 : ₩ 64,149,171.2 ₩ 1,974,037.6 ₩ 649.77
1 m 2021-03-26 오후 2:10:58 : ₩ 64,187,983.2 ₩ 1,974,199.0 ₩ 649.86
1 m 2021-03-26 오후 2:11:59 : ₩ 64,244,341.4 ₩ 1,976,001.5 ₩ 649.63
1 m 2021-03-26 오후 2:12:59 : ₩ 64,287,451.5 ₩ 1,977,828.6 ₩ 650.13
1 m 2021-03-26 오후 2:14:00 : ₩ 64,284,896.9 ₩ 1,978,977.0 ₩ 650.67
1 m 2021-03-26 오후 2:15:00 : ₩ 64,264,209.1 ₩ 1,979,307.2 ₩ 650.77
1 m 2021-03-26 오후 2:16:01 : ₩ 64,236,271.5 ₩ 1,978,632.8 ₩ 650.74
1 m 2021-03-26 오후 2:17:01 : ₩ 64,257,852.4 ₩ 1,978,168.6 ₩ 651.14
1 m 2021-03-26 오후 2:18:02 : ₩ 64,251,940.9 ₩ 1,977,875.3 ₩ 651.23
1 m 2021-03-26 오후 2:19:02 : ₩ 64,210,458.5 ₩ 1,977,316.7 ₩ 651.29
1 m 2021-03-26 오후 2:20:03 : ₩ 64,204,360.3 ₩ 1,977,331.3 ₩ 650.58
1 m 2021-03-26 오후 2:21:03 : ₩ 64,194,488.5 ₩ 1,976,603.5 ₩ 650.58
1 m 2021-03-26 오후 2:22:04 : ₩ 64,162,424.7 ₩ 1,974,927.9 ₩ 650.61
1 m 2021-03-26 오후 2:23:04 : ₩ 64,167,336.1 ₩ 1,975,401.3 ₩ 650.94
1 m 2021-03-26 오후 2:24:05 : ₩ 64,170,314.0 ₩ 1,974,737.0 ₩ 650.14
1 m 2021-03-26 오후 2:25:05 : ₩ 64,172,787.9 ₩ 1,976,273.6 ₩ 649.70
1 m 2021-03-26 오후 2:26:06 : ₩ 64,173,483.0 ₩ 1,976,273.6 ₩ 649.67
1 m 2021-03-26 오후 2:27:06 : ₩ 64,185,407.6 ₩ 1,977,045.3 ₩ 650.23
1 m 2021-03-26 오후 2:28:07 : ₩ 64,166,511.0 ₩ 1,978,233.4 ₩ 648.83
1 m 2021-03-26 오후 2:29:07 : ₩ 64,157,338.5 ₩ 1,977,728.7 ₩ 648.89
1 m 2021-03-26 오후 2:30:08 : ₩ 64,128,992.5 ₩ 1,977,176.3 ₩ 648.57
1 m 2021-03-26 오후 2:31:08 : ₩ 64,075,411.5 ₩ 1,975,604.7 ₩ 648.41
1 m 2021-03-26 오후 2:32:09 : ₩ 64,112,660.2 ₩ 1,975,769.9 ₩ 648.29
1 m 2021-03-26 오후 2:33:09 : ₩ 64,093,530.7 ₩ 1,975,043.3 ₩ 647.19
1 m 2021-03-26 오후 2:34:10 : ₩ 64,075,610.7 ₩ 1,973,995.4 ₩ 647.36
1 m 2021-03-26 오후 2:35:10 : ₩ 64,082,430.3 ₩ 1,974,378.7 ₩ 647.29
1 m 2021-03-26 오후 2:36:11 : ₩ 64,095,879.8 ₩ 1,975,049.7 ₩ 646.66
1 m 2021-03-26 오후 2:37:11 : ₩ 64,116,337.1 ₩ 1,974,848.7 ₩ 647.13
1 m 2021-03-26 오후 2:38:12 : ₩ 64,097,732.6 ₩ 1,975,211.5 ₩ 647.02
1 m 2021-03-26 오후 2:39:12 : ₩ 64,095,963.4 ₩ 1,974,224.2 ₩ 647.81
1 m 2021-03-26 오후 2:40:13 : ₩ 64,126,068.8 ₩ 1,974,673.4 ₩ 647.79
1 m 2021-03-26 오후 2:41:13 : ₩ 64,143,193.4 ₩ 1,975,167.1 ₩ 647.54
1 m 2021-03-26 오후 2:42:14 : ₩ 64,118,515.1 ₩ 1,974,656.2 ₩ 648.01
1 m 2021-03-26 오후 2:43:14 : ₩ 64,135,969.4 ₩ 1,974,655.9 ₩ 647.38
1 m 2021-03-26 오후 2:44:15 : ₩ 64,131,182.2 ₩ 1,974,804.8 ₩ 647.63
1 m 2021-03-26 오후 2:45:17 : ₩ 64,127,146.1 ₩ 1,974,592.5 ₩ 647.50
1 m 2021-03-26 오후 2:46:17 : ₩ 64,124,477.1 ₩ 1,974,794.2 ₩ 648.17
1 m 2021-03-26 오후 2:47:18 : ₩ 64,143,527.4 ₩ 1,974,430.7 ₩ 648.29
1 m 2021-03-26 오후 2:48:18 : ₩ 64,127,556.1 ₩ 1,974,268.8 ₩ 648.27
1 m 2021-03-26 오후 2:49:19 : ₩ 64,139,421.2 ₩ 1,974,441.4 ₩ 647.90
1 m 2021-03-26 오후 2:50:19 : ₩ 64,134,820.7 ₩ 1,974,716.9 ₩ 647.52
1 m 2021-03-26 오후 2:51:20 : ₩ 64,165,246.9 ₩ 1,973,991.6 ₩ 647.50
1 m 2021-03-26 오후 2:52:20 : ₩ 64,170,516.8 ₩ 1,975,164.8 ₩ 647.41
1 m 2021-03-26 오후 2:53:22 : ₩ 64,149,130.9 ₩ 1,974,191.4 ₩ 647.18
1 m 2021-03-26 오후 2:54:23 : ₩ 64,155,701.2 ₩ 1,973,228.2 ₩ 647.15
1 m 2021-03-26 오후 2:55:23 : ₩ 64,169,177.2 ₩ 1,973,757.9 ₩ 646.22
1 m 2021-03-26 오후 2:56:24 : ₩ 64,164,644.7 ₩ 1,974,483.8 ₩ 646.00
1 m 2021-03-26 오후 2:57:24 : ₩ 64,159,745.4 ₩ 1,975,307.6 ₩ 645.57
1 m 2021-03-26 오후 2:58:25 : ₩ 64,144,208.1 ₩ 1,973,750.3 ₩ 644.79
1 m 2021-03-26 오후 2:59:26 : ₩ 64,162,991.7 ₩ 1,973,752.3 ₩ 644.32
1 m 2021-03-26 오후 3:00:26 : ₩ 64,160,678.5 ₩ 1,973,918.6 ₩ 644.72
1 m 2021-03-26 오후 3:01:27 : ₩ 64,200,760.4 ₩ 1,974,813.2 ₩ 645.02
1 m 2021-03-26 오후 3:02:27 : ₩ 64,173,411.3 ₩ 1,975,130.7 ₩ 645.12
1 m 2021-03-26 오후 3:03:29 : ₩ 64,182,347.1 ₩ 1,974,245.3 ₩ 644.94
1 m 2021-03-26 오후 3:04:29 : ₩ 64,156,041.5 ₩ 1,973,578.5 ₩ 645.06
1 m 2021-03-26 오후 3:05:30 : ₩ 64,164,798.1 ₩ 1,973,552.9 ₩ 645.59
1 m 2021-03-26 오후 3:06:30 : ₩ 64,152,153.2 ₩ 1,972,828.9 ₩ 645.92
1 m 2021-03-26 오후 3:07:31 : ₩ 64,171,913.1 ₩ 1,972,889.8 ₩ 645.78
1 m 2021-03-26 오후 3:08:33 : ₩ 64,154,600.3 ₩ 1,973,400.8 ₩ 645.83
1 m 2021-03-26 오후 3:09:33 : ₩ 64,173,643.9 ₩ 1,974,361.1 ₩ 645.68
1 m 2021-03-26 오후 3:10:34 : ₩ 64,224,809.0 ₩ 1,975,572.3 ₩ 644.78
1 m 2021-03-26 오후 3:11:34 : ₩ 64,234,954.0 ₩ 1,976,291.4 ₩ 645.34
1 m 2021-03-26 오후 3:12:35 : ₩ 64,252,518.0 ₩ 1,975,484.6 ₩ 645.10
1 m 2021-03-26 오후 3:13:35 : ₩ 64,288,275.1 ₩ 1,975,760.4 ₩ 645.23
1 m 2021-03-26 오후 3:14:36 : ₩ 64,322,024.8 ₩ 1,976,133.9 ₩ 646.16
1 m 2021-03-26 오후 3:15:36 : ₩ 64,308,656.8 ₩ 1,977,506.8 ₩ 646.06
1 m 2021-03-26 오후 3:16:37 : ₩ 64,269,342.1 ₩ 1,977,058.8 ₩ 646.04
1 m 2021-03-26 오후 3:17:37 : ₩ 64,273,497.2 ₩ 1,977,047.3 ₩ 646.17
1 m 2021-03-26 오후 3:18:38 : ₩ 64,249,185.6 ₩ 1,975,879.0 ₩ 646.06
1 m 2021-03-26 오후 3:19:38 : ₩ 64,257,777.3 ₩ 1,976,916.2 ₩ 645.53
1 m 2021-03-26 오후 3:20:39 : ₩ 64,268,063.3 ₩ 1,976,107.1 ₩ 645.57
1 m 2021-03-26 오후 3:21:39 : ₩ 64,319,592.8 ₩ 1,977,141.8 ₩ 645.46
1 m 2021-03-26 오후 3:22:40 : ₩ 64,334,132.9 ₩ 1,976,918.4 ₩ 645.43
1 m 2021-03-26 오후 3:23:40 : ₩ 64,302,971.2 ₩ 1,976,568.3 ₩ 645.89
1 m 2021-03-26 오후 3:24:41 : ₩ 64,311,720.4 ₩ 1,976,294.9 ₩ 645.88
1 m 2021-03-26 오후 3:25:41 : ₩ 64,317,794.3 ₩ 1,975,261.6 ₩ 645.93
1 m 2021-03-26 오후 3:26:42 : ₩ 64,317,326.6 ₩ 1,974,897.4 ₩ 645.89
1 m 2021-03-26 오후 3:27:42 : ₩ 64,297,579.3 ₩ 1,976,228.4 ₩ 645.73
1 m 2021-03-26 오후 3:28:43 : ₩ 64,288,115.7 ₩ 1,975,564.7 ₩ 645.80
1 m 2021-03-26 오후 3:29:45 : ₩ 64,292,098.1 ₩ 1,975,211.7 ₩ 645.16
1 m 2021-03-26 오후 3:30:45 : ₩ 64,296,265.4 ₩ 1,975,436.7 ₩ 645.58
1 m 2021-03-26 오후 3:31:46 : ₩ 64,263,390.2 ₩ 1,976,245.6 ₩ 645.13
1 m 2021-03-26 오후 3:32:46 : ₩ 64,302,182.9 ₩ 1,977,190.0 ₩ 645.83
1 m 2021-03-26 오후 3:33:47 : ₩ 64,328,799.0 ₩ 1,977,831.7 ₩ 647.26
1 m 2021-03-26 오후 3:34:47 : ₩ 64,349,385.2 ₩ 1,977,988.6 ₩ 647.69
1 m 2021-03-26 오후 3:35:48 : ₩ 64,446,195.3 ₩ 1,979,094.6 ₩ 648.78
1 m 2021-03-26 오후 3:36:48 : ₩ 64,472,229.3 ₩ 1,979,600.6 ₩ 649.15
1 m 2021-03-26 오후 3:37:49 : ₩ 64,468,915.4 ₩ 1,979,701.8 ₩ 649.07
1 m 2021-03-26 오후 3:38:49 : ₩ 64,464,794.1 ₩ 1,980,151.4 ₩ 649.62
1 m 2021-03-26 오후 3:39:50 : ₩ 64,427,651.1 ₩ 1,980,628.3 ₩ 649.23
1 m 2021-03-26 오후 3:40:50 : ₩ 64,412,580.0 ₩ 1,980,629.8 ₩ 649.02
1 m 2021-03-26 오후 3:41:52 : ₩ 64,412,859.3 ₩ 1,980,107.9 ₩ 649.06
1 m 2021-03-26 오후 3:42:52 : ₩ 64,367,529.8 ₩ 1,979,524.5 ₩ 648.84
1 m 2021-03-26 오후 3:43:53 : ₩ 64,335,262.4 ₩ 1,979,523.8 ₩ 649.33
1 m 2021-03-26 오후 3:44:53 : ₩ 64,307,957.5 ₩ 1,978,939.0 ₩ 649.99
1 m 2021-03-26 오후 3:45:54 : ₩ 64,255,610.4 ₩ 1,976,320.7 ₩ 648.79
1 m 2021-03-26 오후 3:46:55 : ₩ 64,176,885.3 ₩ 1,975,199.7 ₩ 648.05
1 m 2021-03-26 오후 3:47:55 : ₩ 64,190,954.7 ₩ 1,974,261.1 ₩ 648.00
1 m 2021-03-26 오후 3:48:56 : ₩ 64,221,543.7 ₩ 1,974,583.6 ₩ 648.94
1 m 2021-03-26 오후 3:49:56 : ₩ 64,218,999.7 ₩ 1,974,691.5 ₩ 648.45
1 m 2021-03-26 오후 3:50:57 : ₩ 64,234,697.6 ₩ 1,976,087.0 ₩ 649.21
1 m 2021-03-26 오후 3:51:57 : ₩ 64,205,533.5 ₩ 1,974,847.1 ₩ 649.19
1 m 2021-03-26 오후 3:52:58 : ₩ 64,238,704.6 ₩ 1,975,881.8 ₩ 649.14
1 m 2021-03-26 오후 3:53:58 : ₩ 64,269,408.0 ₩ 1,976,787.2 ₩ 649.36
1 m 2021-03-26 오후 3:54:59 : ₩ 64,294,015.1 ₩ 1,976,816.6 ₩ 648.80
1 m 2021-03-26 오후 3:55:59 : ₩ 64,302,680.2 ₩ 1,976,457.4 ₩ 650.11
1 m 2021-03-26 오후 3:57:01 : ₩ 64,298,369.2 ₩ 1,976,180.6 ₩ 650.23
1 m 2021-03-26 오후 3:58:01 : ₩ 64,263,837.7 ₩ 1,976,175.1 ₩ 650.30
1 m 2021-03-26 오후 3:59:02 : ₩ 64,227,183.0 ₩ 1,976,232.7 ₩ 650.85
1 m 2021-03-26 오후 4:00:03 : ₩ 64,248,513.0 ₩ 1,975,625.2 ₩ 650.63
1 m 2021-03-26 오후 4:01:03 : ₩ 64,225,358.6 ₩ 1,975,901.1 ₩ 650.55
1 m 2021-03-26 오후 4:02:04 : ₩ 64,261,473.3 ₩ 1,974,838.6 ₩ 649.82
1 m 2021-03-26 오후 4:03:04 : ₩ 64,251,042.0 ₩ 1,974,478.1 ₩ 649.67
1 m 2021-03-26 오후 4:04:05 : ₩ 64,195,189.7 ₩ 1,973,978.2 ₩ 650.12
1 m 2021-03-26 오후 4:05:05 : ₩ 64,199,650.4 ₩ 1,974,346.5 ₩ 649.35
1 m 2021-03-26 오후 4:06:06 : ₩ 64,144,154.3 ₩ 1,974,122.0 ₩ 649.06
1 m 2021-03-26 오후 4:07:06 : ₩ 64,121,374.7 ₩ 1,972,426.9 ₩ 648.25
1 m 2021-03-26 오후 4:08:07 : ₩ 64,129,555.5 ₩ 1,972,690.2 ₩ 648.54
1 m 2021-03-26 오후 4:09:08 : ₩ 64,119,800.1 ₩ 1,972,690.4 ₩ 648.52
1 m 2021-03-26 오후 4:10:08 : ₩ 64,163,784.8 ₩ 1,972,423.9 ₩ 648.15
1 m 2021-03-26 오후 4:11:09 : ₩ 64,161,039.9 ₩ 1,973,370.7 ₩ 647.77
1 m 2021-03-26 오후 4:12:09 : ₩ 64,145,937.6 ₩ 1,972,074.9 ₩ 648.18
1 m 2021-03-26 오후 4:13:10 : ₩ 64,133,887.3 ₩ 1,972,439.4 ₩ 648.14
1 m 2021-03-26 오전 8:09:44 : ₩ 63,837,388.4 ₩ 1,955,496.9 ₩ 632.19
1 m 2021-03-26 오전 8:10:44 : ₩ 63,820,512.1 ₩ 1,954,857.9 ₩ 632.68
1 m 2021-03-26 오전 8:11:45 : ₩ 63,814,471.3 ₩ 1,955,077.7 ₩ 631.73
1 m 2021-03-26 오전 8:12:45 : ₩ 63,804,194.0 ₩ 1,954,661.1 ₩ 630.21
1 m 2021-03-26 오전 8:13:46 : ₩ 63,743,663.8 ₩ 1,952,827.1 ₩ 630.81
1 m 2021-03-26 오전 8:14:46 : ₩ 63,742,891.0 ₩ 1,953,298.6 ₩ 629.50
1 m 2021-03-26 오전 8:15:47 : ₩ 63,720,659.3 ₩ 1,955,269.9 ₩ 629.70
1 m 2021-03-26 오전 8:16:47 : ₩ 63,659,405.9 ₩ 1,954,284.3 ₩ 629.40
1 m 2021-03-26 오전 8:17:48 : ₩ 63,679,407.0 ₩ 1,954,831.3 ₩ 629.70
1 m 2021-03-26 오전 8:18:48 : ₩ 63,647,047.8 ₩ 1,954,849.8 ₩ 628.57
1 m 2021-03-26 오전 8:19:49 : ₩ 63,608,418.5 ₩ 1,954,518.8 ₩ 627.43
1 m 2021-03-26 오전 8:20:49 : ₩ 63,614,067.6 ₩ 1,954,519.0 ₩ 628.74
1 m 2021-03-26 오전 8:21:50 : ₩ 63,611,865.7 ₩ 1,954,141.3 ₩ 630.91
1 m 2021-03-26 오전 8:22:50 : ₩ 63,577,941.0 ₩ 1,953,895.5 ₩ 630.87
1 m 2021-03-26 오전 8:23:51 : ₩ 63,562,841.1 ₩ 1,952,432.9 ₩ 630.19
1 m 2021-03-26 오전 8:24:51 : ₩ 63,562,737.3 ₩ 1,951,911.7 ₩ 630.22
1 m 2021-03-26 오전 8:25:52 : ₩ 63,550,979.1 ₩ 1,953,130.7 ₩ 629.62
1 m 2021-03-26 오전 8:26:52 : ₩ 63,557,189.4 ₩ 1,951,713.1 ₩ 628.90
1 m 2021-03-26 오전 8:27:53 : ₩ 63,525,712.7 ₩ 1,952,968.3 ₩ 629.82
1 m 2021-03-26 오전 8:28:53 : ₩ 63,493,699.5 ₩ 1,952,772.9 ₩ 628.51
1 m 2021-03-26 오전 8:29:54 : ₩ 63,474,836.2 ₩ 1,951,744.5 ₩ 628.66
1 m 2021-03-26 오전 8:30:55 : ₩ 63,414,104.3 ₩ 1,950,716.9 ₩ 628.88
1 m 2021-03-26 오전 8:31:55 : ₩ 63,421,670.3 ₩ 1,950,570.5 ₩ 627.73
1 m 2021-03-26 오전 8:32:56 : ₩ 63,435,965.0 ₩ 1,950,961.9 ₩ 628.24
1 m 2021-03-26 오전 8:33:56 : ₩ 63,464,001.8 ₩ 1,953,162.9 ₩ 628.18
1 m 2021-03-26 오전 8:34:57 : ₩ 63,451,704.6 ₩ 1,953,971.0 ₩ 628.46
1 m 2021-03-26 오전 8:35:57 : ₩ 63,429,493.1 ₩ 1,952,976.5 ₩ 627.94
1 m 2021-03-26 오전 8:36:58 : ₩ 63,478,255.5 ₩ 1,952,560.0 ₩ 629.96
1 m 2021-03-26 오전 8:37:58 : ₩ 63,462,845.7 ₩ 1,952,526.8 ₩ 630.89
1 m 2021-03-26 오전 8:38:59 : ₩ 63,455,978.4 ₩ 1,952,705.1 ₩ 630.12
1 m 2021-03-26 오전 8:39:59 : ₩ 63,354,886.7 ₩ 1,948,797.2 ₩ 629.21
1 m 2021-03-26 오전 8:41:00 : ₩ 63,320,849.4 ₩ 1,954,344.4 ₩ 629.19
1 m 2021-03-26 오전 8:42:00 : ₩ 63,299,479.6 ₩ 1,953,884.7 ₩ 629.27
1 m 2021-03-26 오전 8:43:01 : ₩ 63,273,544.4 ₩ 1,952,835.8 ₩ 628.16
1 m 2021-03-26 오전 8:44:01 : ₩ 63,260,742.8 ₩ 1,951,900.2 ₩ 628.63
1 m 2021-03-26 오전 8:45:02 : ₩ 63,183,755.3 ₩ 1,949,602.9 ₩ 626.72
1 m 2021-03-26 오전 8:46:02 : ₩ 63,167,939.3 ₩ 1,951,765.7 ₩ 626.51
1 m 2021-03-26 오전 8:47:03 : ₩ 63,086,755.5 ₩ 1,951,202.5 ₩ 626.12
1 m 2021-03-26 오전 8:48:03 : ₩ 63,164,007.8 ₩ 1,952,358.1 ₩ 627.12
1 m 2021-03-26 오전 8:49:04 : ₩ 63,191,117.5 ₩ 1,954,825.0 ₩ 627.73
1 m 2021-03-26 오전 8:50:04 : ₩ 63,187,159.3 ₩ 1,953,422.9 ₩ 628.17
1 m 2021-03-26 오전 8:51:05 : ₩ 63,178,660.3 ₩ 1,952,419.3 ₩ 628.92
1 m 2021-03-26 오전 8:52:05 : ₩ 63,257,810.0 ₩ 1,952,891.9 ₩ 629.97
1 m 2021-03-26 오전 8:53:06 : ₩ 63,252,042.1 ₩ 1,951,668.9 ₩ 629.86
1 m 2021-03-26 오전 8:54:06 : ₩ 63,278,624.3 ₩ 1,951,725.2 ₩ 629.60
1 m 2021-03-26 오전 8:55:07 : ₩ 63,252,142.1 ₩ 1,952,525.3 ₩ 629.82
1 m 2021-03-26 오전 8:56:07 : ₩ 63,267,913.4 ₩ 1,953,332.2 ₩ 630.06
1 m 2021-03-26 오전 8:57:08 : ₩ 63,269,678.4 ₩ 1,953,131.8 ₩ 629.51
1 m 2021-03-26 오전 8:58:08 : ₩ 63,277,579.0 ₩ 1,954,044.1 ₩ 629.44
1 m 2021-03-26 오전 8:59:09 : ₩ 63,240,809.6 ₩ 1,953,455.4 ₩ 629.82
1 m 2021-03-26 오전 9:00:09 : ₩ 63,190,184.3 ₩ 1,953,229.5 ₩ 629.90
1 m 2021-03-26 오전 9:01:10 : ₩ 63,212,553.8 ₩ 1,956,523.6 ₩ 629.11
1 m 2021-03-26 오전 9:02:11 : ₩ 63,200,570.0 ₩ 1,957,890.2 ₩ 630.61
1 m 2021-03-26 오전 9:03:11 : ₩ 63,296,213.3 ₩ 1,958,952.1 ₩ 633.67
1 m 2021-03-26 오전 9:04:12 : ₩ 63,408,205.7 ₩ 1,965,390.0 ₩ 639.77
1 m 2021-03-26 오전 9:05:12 : ₩ 63,542,793.2 ₩ 1,967,313.4 ₩ 644.78
1 m 2021-03-26 오전 9:06:13 : ₩ 63,598,601.0 ₩ 1,966,527.8 ₩ 643.22
1 m 2021-03-26 오전 9:07:13 : ₩ 63,684,178.1 ₩ 1,965,467.2 ₩ 641.43
1 m 2021-03-26 오전 9:08:14 : ₩ 63,677,831.6 ₩ 1,966,523.6 ₩ 645.61
1 m 2021-03-26 오전 9:09:14 : ₩ 63,715,870.9 ₩ 1,967,298.9 ₩ 644.87
1 m 2021-03-26 오전 9:10:15 : ₩ 63,719,008.7 ₩ 1,968,127.7 ₩ 643.78
1 m 2021-03-26 오전 9:11:15 : ₩ 63,754,279.0 ₩ 1,969,950.3 ₩ 644.03
1 m 2021-03-26 오전 9:12:16 : ₩ 63,647,328.6 ₩ 1,970,557.8 ₩ 642.50
1 m 2021-03-26 오전 9:13:16 : ₩ 63,686,467.8 ₩ 1,969,328.6 ₩ 642.85
1 m 2021-03-26 오전 9:14:17 : ₩ 63,665,016.7 ₩ 1,970,133.5 ₩ 641.54
1 m 2021-03-26 오전 9:15:17 : ₩ 63,614,861.0 ₩ 1,970,330.2 ₩ 641.10
1 m 2021-03-26 오전 9:16:18 : ₩ 63,472,794.0 ₩ 1,968,882.5 ₩ 641.25
1 m 2021-03-26 오전 9:17:18 : ₩ 63,455,454.4 ₩ 1,969,050.1 ₩ 639.86
1 m 2021-03-26 오전 9:18:19 : ₩ 63,428,292.1 ₩ 1,966,649.2 ₩ 638.33
1 m 2021-03-26 오전 9:19:19 : ₩ 63,418,341.3 ₩ 1,967,956.0 ₩ 638.64
1 m 2021-03-26 오전 9:20:20 : ₩ 63,515,358.0 ₩ 1,969,720.4 ₩ 638.59
1 m 2021-03-26 오전 9:21:20 : ₩ 63,515,131.8 ₩ 1,970,893.5 ₩ 638.35
1 m 2021-03-26 오전 9:22:21 : ₩ 63,492,106.1 ₩ 1,970,499.8 ₩ 638.92
1 m 2021-03-26 오전 9:23:21 : ₩ 63,469,012.9 ₩ 1,971,622.1 ₩ 639.14
1 m 2021-03-26 오전 9:24:22 : ₩ 63,448,630.2 ₩ 1,971,223.1 ₩ 639.63
1 m 2021-03-26 오전 9:25:22 : ₩ 63,414,547.5 ₩ 1,969,598.1 ₩ 639.53
1 m 2021-03-26 오전 9:26:23 : ₩ 63,394,631.6 ₩ 1,970,593.1 ₩ 638.95
1 m 2021-03-26 오전 9:27:23 : ₩ 63,413,545.9 ₩ 1,970,370.6 ₩ 638.67
1 m 2021-03-26 오전 9:28:24 : ₩ 63,372,110.0 ₩ 1,969,630.7 ₩ 638.65
1 m 2021-03-26 오전 9:29:24 : ₩ 63,416,714.5 ₩ 1,970,540.2 ₩ 639.14
1 m 2021-03-26 오전 9:30:25 : ₩ 63,462,752.0 ₩ 1,972,281.1 ₩ 640.58
1 m 2021-03-26 오전 9:31:25 : ₩ 63,530,658.6 ₩ 1,972,888.0 ₩ 641.74
1 m 2021-03-26 오전 9:32:26 : ₩ 63,543,964.4 ₩ 1,973,484.6 ₩ 642.36
1 m 2021-03-26 오전 9:33:26 : ₩ 63,530,542.3 ₩ 1,973,691.4 ₩ 642.33
1 m 2021-03-26 오전 9:34:27 : ₩ 63,574,316.7 ₩ 1,973,551.2 ₩ 644.37
1 m 2021-03-26 오전 9:35:28 : ₩ 63,628,573.0 ₩ 1,974,120.6 ₩ 645.35
1 m 2021-03-26 오전 9:37:29 : ₩ 63,624,326.5 ₩ 1,977,526.5 ₩ 643.32
1 m 2021-03-26 오전 9:38:30 : ₩ 63,645,678.6 ₩ 1,978,533.4 ₩ 644.10
1 m 2021-03-26 오전 9:39:31 : ₩ 63,699,780.5 ₩ 1,979,449.4 ₩ 646.39
1 m 2021-03-26 오전 9:40:31 : ₩ 63,691,672.6 ₩ 1,980,052.6 ₩ 647.77
1 m 2021-03-26 오전 9:41:31 : ₩ 63,658,192.5 ₩ 1,980,413.3 ₩ 646.82
1 m 2021-03-26 오전 9:42:32 : ₩ 63,669,808.0 ₩ 1,980,501.2 ₩ 645.87
1 m 2021-03-26 오전 9:43:32 : ₩ 63,659,160.1 ₩ 1,981,862.6 ₩ 645.04
1 m 2021-03-26 오전 9:44:33 : ₩ 63,678,402.8 ₩ 1,981,088.0 ₩ 645.08
1 m 2021-03-26 오전 9:45:34 : ₩ 63,652,496.9 ₩ 1,981,738.1 ₩ 645.32
1 m 2021-03-26 오전 9:46:34 : ₩ 63,681,089.9 ₩ 1,981,572.3 ₩ 644.69
1 m 2021-03-26 오전 9:47:35 : ₩ 63,796,309.4 ₩ 1,988,194.5 ₩ 646.60
1 m 2021-03-26 오전 9:48:35 : ₩ 63,842,160.9 ₩ 1,991,257.2 ₩ 647.31
1 m 2021-03-26 오전 9:49:36 : ₩ 63,906,096.5 ₩ 1,987,491.4 ₩ 645.98
1 m 2021-03-26 오전 9:50:37 : ₩ 63,931,566.0 ₩ 1,988,972.6 ₩ 647.06
1 m 2021-03-26 오전 9:51:37 : ₩ 63,916,215.6 ₩ 1,992,065.4 ₩ 646.90
1 m 2021-03-26 오전 9:52:38 : ₩ 63,874,751.3 ₩ 1,991,082.8 ₩ 645.96
1 m 2021-03-26 오전 9:53:38 : ₩ 63,857,706.3 ₩ 1,990,516.0 ₩ 645.85
1 m 2021-03-26 오전 9:54:39 : ₩ 63,866,404.5 ₩ 1,988,937.4 ₩ 646.23
1 m 2021-03-26 오전 9:55:40 : ₩ 63,881,004.0 ₩ 1,989,011.3 ₩ 646.97
1 m 2021-03-26 오전 9:56:40 : ₩ 63,887,655.9 ₩ 1,989,411.7 ₩ 647.35
1 m 2021-03-26 오전 9:57:41 : ₩ 63,818,049.3 ₩ 1,987,071.4 ₩ 651.16
1 m 2021-03-26 오전 9:58:41 : ₩ 63,809,325.3 ₩ 1,986,725.0 ₩ 651.98
1 m 2021-03-26 오전 9:59:42 : ₩ 63,812,990.4 ₩ 1,986,975.8 ₩ 653.54
1 m 2021-03-26 오전 10:00:42 : ₩ 63,825,153.3 ₩ 1,987,008.2 ₩ 653.20
1 m 2021-03-26 오전 10:01:43 : ₩ 63,824,217.0 ₩ 1,985,947.3 ₩ 649.96
1 m 2021-03-26 오전 10:02:43 : ₩ 63,795,443.4 ₩ 1,984,939.9 ₩ 649.58
1 m 2021-03-26 오전 10:03:44 : ₩ 63,798,145.2 ₩ 1,984,071.4 ₩ 647.57
1 m 2021-03-26 오전 10:04:44 : ₩ 63,799,497.5 ₩ 1,984,471.5 ₩ 648.15
1 m 2021-03-26 오전 10:05:45 : ₩ 63,812,264.6 ₩ 1,984,726.7 ₩ 648.70
1 m 2021-03-26 오전 10:06:46 : ₩ 63,838,762.5 ₩ 1,985,033.4 ₩ 649.03
1 m 2021-03-26 오전 10:07:47 : ₩ 63,892,371.5 ₩ 1,986,602.7 ₩ 649.59
1 m 2021-03-26 오전 10:08:47 : ₩ 63,916,500.7 ₩ 1,987,451.7 ₩ 650.16
1 m 2021-03-26 오전 10:09:48 : ₩ 63,960,564.8 ₩ 1,989,623.4 ₩ 649.07
1 m 2021-03-26 오전 10:10:48 : ₩ 64,002,848.1 ₩ 1,990,011.8 ₩ 650.29
1 m 2021-03-26 오전 10:11:49 : ₩ 64,005,424.7 ₩ 1,990,979.9 ₩ 649.30
1 m 2021-03-26 오전 10:12:49 : ₩ 63,965,906.6 ₩ 1,989,177.0 ₩ 649.60
1 m 2021-03-26 오전 10:13:50 : ₩ 63,949,920.4 ₩ 1,989,470.8 ₩ 651.25
1 m 2021-03-26 오전 10:14:50 : ₩ 63,910,980.3 ₩ 1,989,529.2 ₩ 650.34
1 m 2021-03-26 오전 10:15:51 : ₩ 63,925,530.5 ₩ 1,989,710.9 ₩ 649.08
1 m 2021-03-26 오전 10:16:51 : ₩ 63,912,363.0 ₩ 1,990,551.1 ₩ 650.14
1 m 2021-03-26 오전 10:17:52 : ₩ 63,878,772.5 ₩ 1,990,033.1 ₩ 649.73
1 m 2021-03-26 오전 10:18:52 : ₩ 63,903,794.5 ₩ 1,991,290.4 ₩ 649.28
1 m 2021-03-26 오전 10:19:53 : ₩ 63,909,070.3 ₩ 1,990,307.6 ₩ 649.14
1 m 2021-03-26 오전 10:20:53 : ₩ 63,936,683.2 ₩ 1,989,887.7 ₩ 648.16
1 m 2021-03-26 오전 10:21:54 : ₩ 63,895,274.5 ₩ 1,989,468.0 ₩ 646.40
1 m 2021-03-26 오전 10:22:54 : ₩ 63,883,502.0 ₩ 1,989,047.8 ₩ 646.31
1 m 2021-03-26 오전 10:23:55 : ₩ 63,864,576.4 ₩ 1,987,489.1 ₩ 645.39
1 m 2021-03-26 오전 10:24:55 : ₩ 63,866,820.3 ₩ 1,986,409.2 ₩ 644.97
1 m 2021-03-26 오전 10:25:56 : ₩ 63,832,976.0 ₩ 1,985,028.1 ₩ 646.26
1 m 2021-03-26 오전 10:26:56 : ₩ 63,830,349.8 ₩ 1,984,754.6 ₩ 645.01
1 m 2021-03-26 오전 10:27:57 : ₩ 63,808,565.4 ₩ 1,984,762.7 ₩ 645.20
1 m 2021-03-26 오전 10:28:57 : ₩ 63,792,994.5 ₩ 1,983,534.5 ₩ 645.08
1 m 2021-03-26 오전 10:29:58 : ₩ 63,769,471.3 ₩ 1,983,139.7 ₩ 645.61
1 m 2021-03-26 오전 10:30:58 : ₩ 63,779,769.5 ₩ 1,983,140.1 ₩ 645.87
1 m 2021-03-26 오전 10:31:59 : ₩ 63,813,732.1 ₩ 1,984,034.9 ₩ 647.01
1 m 2021-03-26 오전 10:32:59 : ₩ 63,831,005.9 ₩ 1,985,218.0 ₩ 647.67
1 m 2021-03-26 오전 10:34:00 : ₩ 63,851,794.1 ₩ 1,985,023.2 ₩ 646.56
1 m 2021-03-26 오전 10:35:00 : ₩ 63,891,777.9 ₩ 1,987,220.2 ₩ 646.89
1 m 2021-03-26 오전 10:36:01 : ₩ 63,894,320.9 ₩ 1,987,190.8 ₩ 648.11
1 m 2021-03-26 오전 10:37:01 : ₩ 63,871,079.7 ₩ 1,987,384.3 ₩ 648.38
1 m 2021-03-26 오전 10:38:02 : ₩ 63,818,786.9 ₩ 1,985,815.4 ₩ 649.64
1 m 2021-03-26 오전 10:39:03 : ₩ 63,810,916.2 ₩ 1,983,862.7 ₩ 652.74
1 m 2021-03-26 오전 10:40:03 : ₩ 63,831,219.6 ₩ 1,984,614.1 ₩ 653.50
1 m 2021-03-26 오전 10:41:04 : ₩ 63,814,673.3 ₩ 1,984,386.7 ₩ 651.68
1 m 2021-03-26 오전 10:42:04 : ₩ 63,754,581.4 ₩ 1,983,946.0 ₩ 652.21
1 m 2021-03-26 오전 10:43:05 : ₩ 63,772,438.6 ₩ 1,983,525.1 ₩ 654.36
1 m 2021-03-26 오전 10:44:05 : ₩ 63,832,652.9 ₩ 1,984,344.2 ₩ 653.11
1 m 2021-03-26 오전 10:45:06 : ₩ 63,834,182.1 ₩ 1,983,778.3 ₩ 653.12
1 m 2021-03-26 오전 10:46:06 : ₩ 63,826,898.7 ₩ 1,984,174.8 ₩ 652.21
1 m 2021-03-26 오전 10:47:07 : ₩ 63,859,954.4 ₩ 1,984,015.2 ₩ 650.41
1 m 2021-03-26 오전 10:48:07 : ₩ 63,869,115.9 ₩ 1,983,644.9 ₩ 651.56
1 m 2021-03-26 오전 10:49:08 : ₩ 63,899,168.5 ₩ 1,984,404.3 ₩ 650.83
1 m 2021-03-26 오전 10:50:08 : ₩ 63,900,281.2 ₩ 1,983,355.0 ₩ 651.61
1 m 2021-03-26 오전 10:51:09 : ₩ 63,909,683.6 ₩ 1,986,337.8 ₩ 651.99
1 m 2021-03-26 오전 10:52:09 : ₩ 63,923,624.3 ₩ 1,987,536.1 ₩ 651.29
1 m 2021-03-26 오전 10:53:10 : ₩ 63,956,201.1 ₩ 1,987,686.2 ₩ 651.31
1 m 2021-03-26 오전 10:54:11 : ₩ 63,921,423.3 ₩ 1,990,442.6 ₩ 652.41
1 m 2021-03-26 오전 10:55:11 : ₩ 63,902,319.4 ₩ 1,991,099.8 ₩ 652.19
1 m 2021-03-26 오전 10:56:12 : ₩ 63,890,808.8 ₩ 1,990,993.8 ₩ 652.92
1 m 2021-03-26 오전 10:57:12 : ₩ 63,889,609.4 ₩ 1,989,847.1 ₩ 653.35
1 m 2021-03-26 오전 10:58:13 : ₩ 63,862,795.8 ₩ 1,988,685.7 ₩ 655.62
1 m 2021-03-26 오전 10:59:13 : ₩ 63,892,560.0 ₩ 1,987,867.6 ₩ 654.09
1 m 2021-03-26 오전 11:00:14 : ₩ 63,900,845.6 ₩ 1,990,261.0 ₩ 653.29
1 m 2021-03-26 오전 11:01:14 : ₩ 63,928,340.4 ₩ 1,990,099.7 ₩ 652.81
1 m 2021-03-26 오전 11:02:15 : ₩ 63,975,600.7 ₩ 1,989,507.5 ₩ 653.83
1 m 2021-03-26 오전 11:03:15 : ₩ 63,973,687.0 ₩ 1,989,132.6 ₩ 652.62
1 m 2021-03-26 오전 11:04:16 : ₩ 63,961,063.9 ₩ 1,989,567.5 ₩ 650.75
1 m 2021-03-26 오전 11:05:16 : ₩ 63,978,110.6 ₩ 1,988,736.3 ₩ 651.47
1 m 2021-03-26 오전 11:06:17 : ₩ 64,004,080.8 ₩ 1,989,707.0 ₩ 651.17
1 m 2021-03-26 오전 11:07:17 : ₩ 63,981,714.5 ₩ 1,989,924.9 ₩ 651.05
1 m 2021-03-26 오전 11:08:18 : ₩ 63,964,636.0 ₩ 1,989,990.3 ₩ 649.63
1 m 2021-03-26 오전 11:09:18 : ₩ 63,963,667.6 ₩ 1,991,128.8 ₩ 650.25
1 m 2021-03-26 오전 11:10:19 : ₩ 63,918,932.8 ₩ 1,990,912.3 ₩ 649.60
1 m 2021-03-26 오전 11:11:19 : ₩ 63,890,287.4 ₩ 1,989,725.3 ₩ 649.35
1 m 2021-03-26 오전 11:12:20 : ₩ 63,921,647.1 ₩ 1,989,779.1 ₩ 649.11
1 m 2021-03-26 오전 11:13:20 : ₩ 63,897,335.6 ₩ 1,989,566.3 ₩ 649.72
1 m 2021-03-26 오전 11:14:21 : ₩ 63,887,635.0 ₩ 1,987,987.1 ₩ 647.81
1 m 2021-03-26 오전 11:15:21 : ₩ 63,875,339.0 ₩ 1,987,497.4 ₩ 647.68
1 m 2021-03-26 오전 11:16:22 : ₩ 63,853,622.4 ₩ 1,987,783.8 ₩ 647.51
1 m 2021-03-26 오전 11:17:22 : ₩ 63,855,421.0 ₩ 1,987,132.6 ₩ 648.38
1 m 2021-03-26 오전 11:18:24 : ₩ 63,824,613.0 ₩ 1,986,589.0 ₩ 649.63
1 m 2021-03-26 오전 11:19:24 : ₩ 63,770,527.6 ₩ 1,985,254.5 ₩ 647.03
1 m 2021-03-26 오전 11:20:25 : ₩ 63,704,098.2 ₩ 1,984,660.9 ₩ 647.02
1 m 2021-03-26 오전 11:21:26 : ₩ 63,638,175.7 ₩ 1,984,374.9 ₩ 647.11
1 m 2021-03-26 오전 11:22:27 : ₩ 63,616,624.5 ₩ 1,982,967.9 ₩ 646.60
1 m 2021-03-26 오전 11:23:27 : ₩ 63,622,715.6 ₩ 1,984,533.3 ₩ 646.78
1 m 2021-03-26 오전 11:24:28 : ₩ 63,611,109.7 ₩ 1,984,260.4 ₩ 647.22
1 m 2021-03-26 오전 11:25:28 : ₩ 63,646,402.7 ₩ 1,985,013.5 ₩ 647.59
1 m 2021-03-26 오전 11:26:29 : ₩ 63,666,148.2 ₩ 1,985,396.7 ₩ 647.95
1 m 2021-03-26 오전 11:27:29 : ₩ 63,641,651.8 ₩ 1,984,903.2 ₩ 647.29
1 m 2021-03-26 오전 11:28:30 : ₩ 63,672,053.9 ₩ 1,986,810.9 ₩ 647.46
1 m 2021-03-26 오전 11:29:30 : ₩ 63,642,705.2 ₩ 1,986,688.0 ₩ 647.34
1 m 2021-03-26 오전 11:30:31 : ₩ 63,638,301.7 ₩ 1,987,656.6 ₩ 646.30
1 m 2021-03-26 오전 11:31:31 : ₩ 63,622,146.1 ₩ 1,986,688.1 ₩ 645.87
1 m 2021-03-26 오전 11:32:32 : ₩ 63,615,775.8 ₩ 1,986,898.2 ₩ 645.44
1 m 2021-03-26 오전 11:33:32 : ₩ 63,598,299.3 ₩ 1,984,902.4 ₩ 644.60
1 m 2021-03-26 오전 11:34:33 : ₩ 63,586,906.2 ₩ 1,984,478.6 ₩ 645.37
1 m 2021-03-26 오전 11:35:33 : ₩ 63,560,851.8 ₩ 1,984,395.1 ₩ 645.85
1 m 2021-03-26 오전 11:36:34 : ₩ 63,524,156.9 ₩ 1,982,139.2 ₩ 645.95
1 m 2021-03-26 오전 11:37:34 : ₩ 63,516,705.3 ₩ 1,982,891.1 ₩ 644.55
1 m 2021-03-26 오전 11:38:35 : ₩ 63,515,030.9 ₩ 1,982,415.4 ₩ 644.78
1 m 2021-03-26 오전 11:39:35 : ₩ 63,464,399.7 ₩ 1,981,934.6 ₩ 643.93
1 m 2021-03-26 오전 11:40:36 : ₩ 63,413,423.9 ₩ 1,980,157.7 ₩ 644.77
1 m 2021-03-26 오전 11:41:36 : ₩ 63,393,220.9 ₩ 1,979,406.5 ₩ 646.69
1 m 2021-03-26 오전 11:42:37 : ₩ 63,382,624.8 ₩ 1,978,677.9 ₩ 646.37
1 m 2021-03-26 오전 11:43:38 : ₩ 63,440,877.9 ₩ 1,979,887.5 ₩ 646.48
1 m 2021-03-26 오전 11:44:38 : ₩ 63,467,033.4 ₩ 1,979,869.8 ₩ 647.03
1 m 2021-03-26 오전 11:45:39 : ₩ 63,456,282.0 ₩ 1,979,869.9 ₩ 648.17
1 m 2021-03-26 오전 11:46:39 : ₩ 63,521,771.8 ₩ 1,981,288.6 ₩ 649.70
1 m 2021-03-26 오전 11:47:40 : ₩ 63,584,916.8 ₩ 1,983,068.1 ₩ 649.27
1 m 2021-03-26 오전 11:48:40 : ₩ 63,584,841.9 ₩ 1,982,475.8 ₩ 649.88
1 m 2021-03-26 오전 11:49:41 : ₩ 63,547,489.7 ₩ 1,981,367.5 ₩ 648.74
1 m 2021-03-26 오전 11:50:41 : ₩ 63,554,314.7 ₩ 1,982,063.3 ₩ 648.57
1 m 2021-03-26 오전 11:51:42 : ₩ 63,581,816.0 ₩ 1,982,222.3 ₩ 649.11
1 m 2021-03-26 오전 11:52:42 : ₩ 63,569,907.2 ₩ 1,981,193.5 ₩ 648.94
1 m 2021-03-26 오전 11:53:43 : ₩ 63,541,283.4 ₩ 1,981,093.3 ₩ 648.11
1 m 2021-03-26 오전 11:54:43 : ₩ 63,546,424.4 ₩ 1,980,848.2 ₩ 648.75
1 m 2021-03-26 오전 11:55:44 : ₩ 63,530,404.7 ₩ 1,981,080.8 ₩ 648.07
1 m 2021-03-26 오전 11:56:44 : ₩ 63,540,093.0 ₩ 1,981,582.1 ₩ 647.81
1 m 2021-03-26 오전 11:57:45 : ₩ 63,547,851.0 ₩ 1,982,492.7 ₩ 647.12
1 m 2021-03-26 오전 11:58:45 : ₩ 63,520,814.2 ₩ 1,981,084.2 ₩ 646.89
1 m 2021-03-26 오전 11:59:46 : ₩ 63,501,858.1 ₩ 1,982,283.5 ₩ 646.98
1 m 2021-03-26 오후 12:00:46 : ₩ 63,618,420.2 ₩ 1,985,192.7 ₩ 647.55
1 m 2021-03-26 오후 12:01:47 : ₩ 63,596,773.2 ₩ 1,985,622.2 ₩ 647.83
1 m 2021-03-26 오후 12:02:47 : ₩ 63,569,201.6 ₩ 1,982,981.7 ₩ 648.13
1 m 2021-03-26 오후 12:03:48 : ₩ 63,627,143.1 ₩ 1,983,070.2 ₩ 647.65
1 m 2021-03-26 오후 12:04:48 : ₩ 63,624,212.0 ₩ 1,984,674.4 ₩ 647.76
1 m 2021-03-26 오후 12:05:49 : ₩ 63,664,128.1 ₩ 1,984,308.8 ₩ 647.96
1 m 2021-03-26 오후 12:06:49 : ₩ 63,632,648.3 ₩ 1,985,191.7 ₩ 647.86
1 m 2021-03-26 오후 12:07:50 : ₩ 63,602,753.1 ₩ 1,984,273.8 ₩ 648.83
1 m 2021-03-26 오후 12:08:50 : ₩ 63,600,673.6 ₩ 1,983,503.4 ₩ 648.08
1 m 2021-03-26 오후 12:09:51 : ₩ 63,616,884.0 ₩ 1,982,821.1 ₩ 647.81
1 m 2021-03-26 오후 12:10:51 : ₩ 63,607,405.5 ₩ 1,982,551.8 ₩ 647.81
1 m 2021-03-26 오후 12:11:52 : ₩ 63,689,674.4 ₩ 1,984,339.3 ₩ 647.83
1 m 2021-03-26 오후 12:12:53 : ₩ 63,715,443.0 ₩ 1,983,918.0 ₩ 648.77
1 m 2021-03-26 오후 12:13:53 : ₩ 63,703,067.0 ₩ 1,983,704.3 ₩ 649.51
1 m 2021-03-26 오후 12:14:54 : ₩ 63,709,478.9 ₩ 1,983,414.1 ₩ 649.82
1 m 2021-03-26 오후 12:15:54 : ₩ 63,746,523.5 ₩ 1,983,576.4 ₩ 649.72
1 m 2021-03-26 오후 12:16:55 : ₩ 63,754,222.6 ₩ 1,984,744.1 ₩ 650.62
1 m 2021-03-26 오후 12:17:55 : ₩ 63,783,649.5 ₩ 1,984,183.6 ₩ 650.71
1 m 2021-03-26 오후 12:18:57 : ₩ 63,762,221.6 ₩ 1,984,186.0 ₩ 650.97
1 m 2021-03-26 오후 12:19:57 : ₩ 63,850,801.7 ₩ 1,983,814.8 ₩ 651.04
1 m 2021-03-26 오후 12:20:58 : ₩ 63,862,863.8 ₩ 1,984,561.3 ₩ 651.16
1 m 2021-03-26 오후 12:21:58 : ₩ 63,852,020.7 ₩ 1,983,230.0 ₩ 651.07
1 m 2021-03-26 오후 12:22:59 : ₩ 63,887,089.3 ₩ 1,983,730.6 ₩ 651.38
1 m 2021-03-26 오후 12:23:59 : ₩ 63,923,530.0 ₩ 1,983,754.0 ₩ 651.98
1 m 2021-03-26 오후 12:25:00 : ₩ 63,949,450.3 ₩ 1,983,755.9 ₩ 652.12
1 m 2021-03-26 오후 12:26:00 : ₩ 64,026,122.0 ₩ 1,984,570.5 ₩ 652.99
1 m 2021-03-26 오후 12:27:01 : ₩ 64,038,006.0 ₩ 1,984,794.1 ₩ 652.50
1 m 2021-03-26 오후 12:28:01 : ₩ 63,984,782.3 ₩ 1,982,603.8 ₩ 651.55
1 m 2021-03-26 오후 12:29:02 : ₩ 63,981,547.3 ₩ 1,981,806.0 ₩ 651.72
1 m 2021-03-26 오후 12:30:03 : ₩ 63,952,768.0 ₩ 1,981,205.6 ₩ 651.37
1 m 2021-03-26 오후 12:31:03 : ₩ 63,952,105.2 ₩ 1,981,344.9 ₩ 650.57
1 m 2021-03-26 오후 12:32:03 : ₩ 63,904,059.6 ₩ 1,980,879.4 ₩ 649.80
1 m 2021-03-26 오후 12:33:04 : ₩ 63,885,313.4 ₩ 1,980,815.3 ₩ 649.74
1 m 2021-03-26 오후 12:34:05 : ₩ 63,867,577.4 ₩ 1,979,245.4 ₩ 649.68
1 m 2021-03-26 오후 12:35:05 : ₩ 63,791,521.5 ₩ 1,978,221.3 ₩ 649.64
1 m 2021-03-26 오후 12:36:06 : ₩ 63,833,766.3 ₩ 1,979,329.9 ₩ 650.88
1 m 2021-03-26 오후 12:37:06 : ₩ 63,876,678.3 ₩ 1,979,833.1 ₩ 651.31
1 m 2021-03-26 오후 12:38:07 : ₩ 63,915,003.0 ₩ 1,980,195.0 ₩ 651.78
1 m 2021-03-26 오후 12:39:07 : ₩ 63,920,543.8 ₩ 1,979,478.4 ₩ 651.64
1 m 2021-03-26 오후 12:40:08 : ₩ 63,902,866.2 ₩ 1,979,889.6 ₩ 651.29
1 m 2021-03-26 오후 12:41:08 : ₩ 63,897,529.9 ₩ 1,979,722.9 ₩ 651.80
1 m 2021-03-26 오후 12:42:09 : ₩ 63,966,486.4 ₩ 1,980,329.3 ₩ 651.24
1 m 2021-03-26 오후 12:43:09 : ₩ 63,996,306.2 ₩ 1,982,025.7 ₩ 651.71
1 m 2021-03-26 오후 12:44:10 : ₩ 64,123,235.0 ₩ 1,983,352.6 ₩ 653.30
1 m 2021-03-26 오후 12:45:10 : ₩ 64,144,218.6 ₩ 1,980,634.9 ₩ 653.38
1 m 2021-03-26 오후 12:46:11 : ₩ 64,173,577.1 ₩ 1,981,641.9 ₩ 654.03
1 m 2021-03-26 오후 12:47:11 : ₩ 64,149,011.3 ₩ 1,980,269.4 ₩ 653.32
1 m 2021-03-26 오후 12:48:12 : ₩ 64,105,017.1 ₩ 1,980,077.8 ₩ 651.87
1 m 2021-03-26 오후 12:49:12 : ₩ 64,076,650.5 ₩ 1,979,049.6 ₩ 652.16
1 m 2021-03-26 오후 12:50:14 : ₩ 64,070,540.8 ₩ 1,980,406.8 ₩ 651.80
1 m 2021-03-26 오후 12:51:14 : ₩ 64,013,225.0 ₩ 1,980,435.7 ₩ 651.94
1 m 2021-03-26 오후 12:52:15 : ₩ 63,995,856.2 ₩ 1,980,780.9 ₩ 651.70
1 m 2021-03-26 오후 12:53:16 : ₩ 63,965,588.0 ₩ 1,979,835.8 ₩ 651.74
1 m 2021-03-26 오후 12:54:16 : ₩ 63,972,844.6 ₩ 1,978,605.2 ₩ 653.15
1 m 2021-03-26 오후 12:55:17 : ₩ 63,945,785.4 ₩ 1,977,997.7 ₩ 653.74
1 m 2021-03-26 오후 12:56:17 : ₩ 63,936,304.3 ₩ 1,977,636.4 ₩ 653.91
1 m 2021-03-26 오후 12:57:18 : ₩ 63,975,134.8 ₩ 1,978,219.9 ₩ 653.19
1 m 2021-03-26 오후 12:58:18 : ₩ 63,978,310.4 ₩ 1,977,998.3 ₩ 652.72
1 m 2021-03-26 오후 12:59:19 : ₩ 64,014,305.2 ₩ 1,977,931.2 ₩ 653.08
1 m 2021-03-26 오후 1:00:19 : ₩ 63,977,712.2 ₩ 1,977,365.0 ₩ 652.66
1 m 2021-03-26 오후 1:01:20 : ₩ 64,001,446.4 ₩ 1,978,668.6 ₩ 652.50
1 m 2021-03-26 오후 1:02:21 : ₩ 63,927,502.9 ₩ 1,977,563.1 ₩ 651.13
1 m 2021-03-26 오후 1:03:22 : ₩ 63,901,597.8 ₩ 1,977,543.0 ₩ 650.77
1 m 2021-03-26 오후 1:04:23 : ₩ 64,034,780.8 ₩ 1,979,969.6 ₩ 651.51
1 m 2021-03-26 오후 1:05:24 : ₩ 63,959,124.3 ₩ 1,980,023.8 ₩ 652.29
1 m 2021-03-26 오후 1:06:24 : ₩ 63,963,474.0 ₩ 1,979,501.8 ₩ 652.11
1 m 2021-03-26 오후 1:07:25 : ₩ 63,952,478.7 ₩ 1,979,483.3 ₩ 651.78
1 m 2021-03-26 오후 1:08:25 : ₩ 63,974,341.4 ₩ 1,979,483.2 ₩ 651.51
1 m 2021-03-26 오후 1:09:26 : ₩ 63,931,196.1 ₩ 1,979,024.8 ₩ 651.39
1 m 2021-03-26 오후 1:10:26 : ₩ 63,968,680.2 ₩ 1,978,936.3 ₩ 650.97
1 m 2021-03-26 오후 1:11:27 : ₩ 63,982,841.1 ₩ 1,978,191.4 ₩ 650.07
1 m 2021-03-26 오후 1:12:27 : ₩ 63,953,066.4 ₩ 1,977,608.3 ₩ 650.25
1 m 2021-03-26 오후 1:13:28 : ₩ 63,928,637.8 ₩ 1,977,287.7 ₩ 650.57
1 m 2021-03-26 오후 1:14:28 : ₩ 63,911,895.5 ₩ 1,977,101.8 ₩ 650.03
1 m 2021-03-26 오후 1:15:29 : ₩ 63,903,679.3 ₩ 1,977,101.8 ₩ 650.40
1 m 2021-03-26 오후 1:16:30 : ₩ 63,909,013.0 ₩ 1,976,402.4 ₩ 650.36
1 m 2021-03-26 오후 1:17:30 : ₩ 63,942,074.8 ₩ 1,976,403.9 ₩ 650.72
1 m 2021-03-26 오후 1:18:31 : ₩ 63,955,954.3 ₩ 1,976,180.7 ₩ 650.17
1 m 2021-03-26 오후 1:19:31 : ₩ 63,964,306.9 ₩ 1,975,675.4 ₩ 651.76
1 m 2021-03-26 오후 1:20:32 : ₩ 63,896,864.1 ₩ 1,974,146.3 ₩ 651.11
1 m 2021-03-26 오후 1:21:32 : ₩ 63,920,484.7 ₩ 1,974,150.5 ₩ 650.92
1 m 2021-03-26 오후 1:22:33 : ₩ 63,878,597.5 ₩ 1,973,552.1 ₩ 650.79
1 m 2021-03-26 오후 1:23:33 : ₩ 63,879,822.3 ₩ 1,973,433.6 ₩ 649.50
1 m 2021-03-26 오후 1:24:34 : ₩ 63,896,422.7 ₩ 1,972,582.5 ₩ 648.05
1 m 2021-03-26 오후 1:25:34 : ₩ 63,892,003.9 ₩ 1,973,358.2 ₩ 647.80
1 m 2021-03-26 오후 1:26:35 : ₩ 63,866,561.9 ₩ 1,972,775.3 ₩ 647.79
1 m 2021-03-26 오후 1:27:35 : ₩ 63,884,176.7 ₩ 1,974,194.1 ₩ 647.34
1 m 2021-03-26 오후 1:28:36 : ₩ 63,876,700.4 ₩ 1,974,165.4 ₩ 647.60
1 m 2021-03-26 오후 1:29:36 : ₩ 63,873,365.6 ₩ 1,973,338.6 ₩ 647.84
1 m 2021-03-26 오후 1:30:37 : ₩ 63,866,033.0 ₩ 1,974,035.9 ₩ 647.80
1 m 2021-03-26 오후 1:31:37 : ₩ 63,880,665.8 ₩ 1,973,355.7 ₩ 647.97
1 m 2021-03-26 오후 1:32:38 : ₩ 63,878,824.2 ₩ 1,972,772.6 ₩ 647.65
1 m 2021-03-26 오후 1:33:38 : ₩ 63,934,286.5 ₩ 1,973,720.6 ₩ 648.39
1 m 2021-03-26 오후 1:34:39 : ₩ 63,968,812.5 ₩ 1,973,856.6 ₩ 648.19
1 m 2021-03-26 오후 1:35:39 : ₩ 64,002,593.4 ₩ 1,974,600.8 ₩ 648.22
1 m 2021-03-26 오후 1:36:40 : ₩ 64,018,855.5 ₩ 1,974,997.4 ₩ 648.85
1 m 2021-03-26 오후 1:37:40 : ₩ 63,982,817.4 ₩ 1,975,518.6 ₩ 648.47
1 m 2021-03-26 오후 1:38:41 : ₩ 64,004,913.1 ₩ 1,975,539.0 ₩ 648.18
1 m 2021-03-26 오후 1:39:41 : ₩ 63,993,380.5 ₩ 1,975,113.9 ₩ 649.16
1 m 2021-03-26 오후 1:40:42 : ₩ 64,021,813.0 ₩ 1,975,833.9 ₩ 649.63
1 m 2021-03-26 오후 1:41:42 : ₩ 64,016,680.3 ₩ 1,975,625.3 ₩ 649.58
1 m 2021-03-26 오후 1:42:43 : ₩ 64,010,333.4 ₩ 1,975,849.8 ₩ 649.21
1 m 2021-03-26 오후 1:43:43 : ₩ 63,968,240.4 ₩ 1,974,522.2 ₩ 648.02
1 m 2021-03-26 오후 1:44:44 : ₩ 63,963,884.7 ₩ 1,974,161.5 ₩ 648.13
1 m 2021-03-26 오후 1:45:44 : ₩ 63,983,848.9 ₩ 1,974,134.1 ₩ 648.92
1 m 2021-03-26 오후 1:46:45 : ₩ 63,994,295.6 ₩ 1,974,841.3 ₩ 649.23
1 m 2021-03-26 오후 1:47:46 : ₩ 63,999,825.7 ₩ 1,975,281.6 ₩ 649.71
1 m 2021-03-26 오후 1:48:46 : ₩ 63,998,247.7 ₩ 1,975,641.6 ₩ 650.35
1 m 2021-03-26 오후 1:49:46 : ₩ 64,002,175.3 ₩ 1,975,000.0 ₩ 650.81
1 m 2021-03-26 오후 1:50:47 : ₩ 63,991,998.2 ₩ 1,975,001.0 ₩ 649.97
1 m 2021-03-26 오후 1:51:47 : ₩ 64,014,639.3 ₩ 1,976,046.5 ₩ 650.25
1 m 2021-03-26 오후 1:52:48 : ₩ 64,046,543.4 ₩ 1,975,326.1 ₩ 650.36
1 m 2021-03-26 오후 1:53:48 : ₩ 64,112,863.9 ₩ 1,975,673.5 ₩ 650.65
1 m 2021-03-26 오후 1:54:49 : ₩ 64,217,947.4 ₩ 1,977,339.0 ₩ 650.98
1 m 2021-03-26 오후 1:55:49 : ₩ 64,203,195.3 ₩ 1,976,532.3 ₩ 650.96
1 m 2021-03-26 오후 1:56:50 : ₩ 64,213,024.0 ₩ 1,975,191.3 ₩ 650.91
1 m 2021-03-26 오후 1:57:50 : ₩ 64,212,883.6 ₩ 1,975,925.4 ₩ 650.33
1 m 2021-03-26 오후 1:58:51 : ₩ 64,202,009.6 ₩ 1,975,788.1 ₩ 650.37
1 m 2021-03-26 오후 1:59:51 : ₩ 64,216,305.8 ₩ 1,975,761.7 ₩ 650.80
1 m 2021-03-26 오후 2:00:52 : ₩ 64,212,560.8 ₩ 1,975,333.5 ₩ 650.81
1 m 2021-03-26 오후 2:01:52 : ₩ 64,190,428.5 ₩ 1,974,453.3 ₩ 651.09
1 m 2021-03-26 오후 2:02:54 : ₩ 64,127,381.4 ₩ 1,973,636.5 ₩ 650.92
1 m 2021-03-26 오후 2:03:54 : ₩ 64,074,254.9 ₩ 1,973,643.5 ₩ 650.44
1 m 2021-03-26 오후 2:04:55 : ₩ 64,063,274.1 ₩ 1,972,397.0 ₩ 650.41
1 m 2021-03-26 오후 2:05:55 : ₩ 64,080,872.1 ₩ 1,972,651.2 ₩ 650.14
1 m 2021-03-26 오후 2:06:56 : ₩ 64,065,601.8 ₩ 1,973,010.8 ₩ 649.74
1 m 2021-03-26 오후 2:07:56 : ₩ 64,081,321.3 ₩ 1,974,005.1 ₩ 649.49
1 m 2021-03-26 오후 2:08:57 : ₩ 64,116,813.2 ₩ 1,973,706.7 ₩ 649.90
1 m 2021-03-26 오후 2:09:57 : ₩ 64,149,171.2 ₩ 1,974,037.6 ₩ 649.77
1 m 2021-03-26 오후 2:10:58 : ₩ 64,187,983.2 ₩ 1,974,199.0 ₩ 649.86
1 m 2021-03-26 오후 2:11:59 : ₩ 64,244,341.4 ₩ 1,976,001.5 ₩ 649.63
1 m 2021-03-26 오후 2:12:59 : ₩ 64,287,451.5 ₩ 1,977,828.6 ₩ 650.13
1 m 2021-03-26 오후 2:14:00 : ₩ 64,284,896.9 ₩ 1,978,977.0 ₩ 650.67
1 m 2021-03-26 오후 2:15:00 : ₩ 64,264,209.1 ₩ 1,979,307.2 ₩ 650.77
1 m 2021-03-26 오후 2:16:01 : ₩ 64,236,271.5 ₩ 1,978,632.8 ₩ 650.74
1 m 2021-03-26 오후 2:17:01 : ₩ 64,257,852.4 ₩ 1,978,168.6 ₩ 651.14
1 m 2021-03-26 오후 2:18:02 : ₩ 64,251,940.9 ₩ 1,977,875.3 ₩ 651.23
1 m 2021-03-26 오후 2:19:02 : ₩ 64,210,458.5 ₩ 1,977,316.7 ₩ 651.29
1 m 2021-03-26 오후 2:20:03 : ₩ 64,204,360.3 ₩ 1,977,331.3 ₩ 650.58
1 m 2021-03-26 오후 2:21:03 : ₩ 64,194,488.5 ₩ 1,976,603.5 ₩ 650.58
1 m 2021-03-26 오후 2:22:04 : ₩ 64,162,424.7 ₩ 1,974,927.9 ₩ 650.61
1 m 2021-03-26 오후 2:23:04 : ₩ 64,167,336.1 ₩ 1,975,401.3 ₩ 650.94
1 m 2021-03-26 오후 2:24:05 : ₩ 64,170,314.0 ₩ 1,974,737.0 ₩ 650.14
1 m 2021-03-26 오후 2:25:05 : ₩ 64,172,787.9 ₩ 1,976,273.6 ₩ 649.70
1 m 2021-03-26 오후 2:26:06 : ₩ 64,173,483.0 ₩ 1,976,273.6 ₩ 649.67
1 m 2021-03-26 오후 2:27:06 : ₩ 64,185,407.6 ₩ 1,977,045.3 ₩ 650.23
1 m 2021-03-26 오후 2:28:07 : ₩ 64,166,511.0 ₩ 1,978,233.4 ₩ 648.83
1 m 2021-03-26 오후 2:29:07 : ₩ 64,157,338.5 ₩ 1,977,728.7 ₩ 648.89
1 m 2021-03-26 오후 2:30:08 : ₩ 64,128,992.5 ₩ 1,977,176.3 ₩ 648.57
1 m 2021-03-26 오후 2:31:08 : ₩ 64,075,411.5 ₩ 1,975,604.7 ₩ 648.41
1 m 2021-03-26 오후 2:32:09 : ₩ 64,112,660.2 ₩ 1,975,769.9 ₩ 648.29
1 m 2021-03-26 오후 2:33:09 : ₩ 64,093,530.7 ₩ 1,975,043.3 ₩ 647.19
1 m 2021-03-26 오후 2:34:10 : ₩ 64,075,610.7 ₩ 1,973,995.4 ₩ 647.36
1 m 2021-03-26 오후 2:35:10 : ₩ 64,082,430.3 ₩ 1,974,378.7 ₩ 647.29
1 m 2021-03-26 오후 2:36:11 : ₩ 64,095,879.8 ₩ 1,975,049.7 ₩ 646.66
1 m 2021-03-26 오후 2:37:11 : ₩ 64,116,337.1 ₩ 1,974,848.7 ₩ 647.13
1 m 2021-03-26 오후 2:38:12 : ₩ 64,097,732.6 ₩ 1,975,211.5 ₩ 647.02
1 m 2021-03-26 오후 2:39:12 : ₩ 64,095,963.4 ₩ 1,974,224.2 ₩ 647.81
1 m 2021-03-26 오후 2:40:13 : ₩ 64,126,068.8 ₩ 1,974,673.4 ₩ 647.79
1 m 2021-03-26 오후 2:41:13 : ₩ 64,143,193.4 ₩ 1,975,167.1 ₩ 647.54
1 m 2021-03-26 오후 2:42:14 : ₩ 64,118,515.1 ₩ 1,974,656.2 ₩ 648.01
1 m 2021-03-26 오후 2:43:14 : ₩ 64,135,969.4 ₩ 1,974,655.9 ₩ 647.38
1 m 2021-03-26 오후 2:44:15 : ₩ 64,131,182.2 ₩ 1,974,804.8 ₩ 647.63
1 m 2021-03-26 오후 2:45:17 : ₩ 64,127,146.1 ₩ 1,974,592.5 ₩ 647.50
1 m 2021-03-26 오후 2:46:17 : ₩ 64,124,477.1 ₩ 1,974,794.2 ₩ 648.17
1 m 2021-03-26 오후 2:47:18 : ₩ 64,143,527.4 ₩ 1,974,430.7 ₩ 648.29
1 m 2021-03-26 오후 2:48:18 : ₩ 64,127,556.1 ₩ 1,974,268.8 ₩ 648.27
1 m 2021-03-26 오후 2:49:19 : ₩ 64,139,421.2 ₩ 1,974,441.4 ₩ 647.90
1 m 2021-03-26 오후 2:50:19 : ₩ 64,134,820.7 ₩ 1,974,716.9 ₩ 647.52
1 m 2021-03-26 오후 2:51:20 : ₩ 64,165,246.9 ₩ 1,973,991.6 ₩ 647.50
1 m 2021-03-26 오후 2:52:20 : ₩ 64,170,516.8 ₩ 1,975,164.8 ₩ 647.41
1 m 2021-03-26 오후 2:53:22 : ₩ 64,149,130.9 ₩ 1,974,191.4 ₩ 647.18
1 m 2021-03-26 오후 2:54:23 : ₩ 64,155,701.2 ₩ 1,973,228.2 ₩ 647.15
1 m 2021-03-26 오후 2:55:23 : ₩ 64,169,177.2 ₩ 1,973,757.9 ₩ 646.22
1 m 2021-03-26 오후 2:56:24 : ₩ 64,164,644.7 ₩ 1,974,483.8 ₩ 646.00
1 m 2021-03-26 오후 2:57:24 : ₩ 64,159,745.4 ₩ 1,975,307.6 ₩ 645.57
1 m 2021-03-26 오후 2:58:25 : ₩ 64,144,208.1 ₩ 1,973,750.3 ₩ 644.79
1 m 2021-03-26 오후 2:59:26 : ₩ 64,162,991.7 ₩ 1,973,752.3 ₩ 644.32
1 m 2021-03-26 오후 3:00:26 : ₩ 64,160,678.5 ₩ 1,973,918.6 ₩ 644.72
1 m 2021-03-26 오후 3:01:27 : ₩ 64,200,760.4 ₩ 1,974,813.2 ₩ 645.02
1 m 2021-03-26 오후 3:02:27 : ₩ 64,173,411.3 ₩ 1,975,130.7 ₩ 645.12
1 m 2021-03-26 오후 3:03:29 : ₩ 64,182,347.1 ₩ 1,974,245.3 ₩ 644.94
1 m 2021-03-26 오후 3:04:29 : ₩ 64,156,041.5 ₩ 1,973,578.5 ₩ 645.06
1 m 2021-03-26 오후 3:05:30 : ₩ 64,164,798.1 ₩ 1,973,552.9 ₩ 645.59
1 m 2021-03-26 오후 3:06:30 : ₩ 64,152,153.2 ₩ 1,972,828.9 ₩ 645.92
1 m 2021-03-26 오후 3:07:31 : ₩ 64,171,913.1 ₩ 1,972,889.8 ₩ 645.78
1 m 2021-03-26 오후 3:08:33 : ₩ 64,154,600.3 ₩ 1,973,400.8 ₩ 645.83
1 m 2021-03-26 오후 3:09:33 : ₩ 64,173,643.9 ₩ 1,974,361.1 ₩ 645.68
1 m 2021-03-26 오후 3:10:34 : ₩ 64,224,809.0 ₩ 1,975,572.3 ₩ 644.78
1 m 2021-03-26 오후 3:11:34 : ₩ 64,234,954.0 ₩ 1,976,291.4 ₩ 645.34
1 m 2021-03-26 오후 3:12:35 : ₩ 64,252,518.0 ₩ 1,975,484.6 ₩ 645.10
1 m 2021-03-26 오후 3:13:35 : ₩ 64,288,275.1 ₩ 1,975,760.4 ₩ 645.23
1 m 2021-03-26 오후 3:14:36 : ₩ 64,322,024.8 ₩ 1,976,133.9 ₩ 646.16
1 m 2021-03-26 오후 3:15:36 : ₩ 64,308,656.8 ₩ 1,977,506.8 ₩ 646.06
1 m 2021-03-26 오후 3:16:37 : ₩ 64,269,342.1 ₩ 1,977,058.8 ₩ 646.04
1 m 2021-03-26 오후 3:17:37 : ₩ 64,273,497.2 ₩ 1,977,047.3 ₩ 646.17
1 m 2021-03-26 오후 3:18:38 : ₩ 64,249,185.6 ₩ 1,975,879.0 ₩ 646.06
1 m 2021-03-26 오후 3:19:38 : ₩ 64,257,777.3 ₩ 1,976,916.2 ₩ 645.53
1 m 2021-03-26 오후 3:20:39 : ₩ 64,268,063.3 ₩ 1,976,107.1 ₩ 645.57
1 m 2021-03-26 오후 3:21:39 : ₩ 64,319,592.8 ₩ 1,977,141.8 ₩ 645.46
1 m 2021-03-26 오후 3:22:40 : ₩ 64,334,132.9 ₩ 1,976,918.4 ₩ 645.43
1 m 2021-03-26 오후 3:23:40 : ₩ 64,302,971.2 ₩ 1,976,568.3 ₩ 645.89
1 m 2021-03-26 오후 3:24:41 : ₩ 64,311,720.4 ₩ 1,976,294.9 ₩ 645.88
1 m 2021-03-26 오후 3:25:41 : ₩ 64,317,794.3 ₩ 1,975,261.6 ₩ 645.93
1 m 2021-03-26 오후 3:26:42 : ₩ 64,317,326.6 ₩ 1,974,897.4 ₩ 645.89
1 m 2021-03-26 오후 3:27:42 : ₩ 64,297,579.3 ₩ 1,976,228.4 ₩ 645.73
1 m 2021-03-26 오후 3:28:43 : ₩ 64,288,115.7 ₩ 1,975,564.7 ₩ 645.80
1 m 2021-03-26 오후 3:29:45 : ₩ 64,292,098.1 ₩ 1,975,211.7 ₩ 645.16
1 m 2021-03-26 오후 3:30:45 : ₩ 64,296,265.4 ₩ 1,975,436.7 ₩ 645.58
1 m 2021-03-26 오후 3:31:46 : ₩ 64,263,390.2 ₩ 1,976,245.6 ₩ 645.13
1 m 2021-03-26 오후 3:32:46 : ₩ 64,302,182.9 ₩ 1,977,190.0 ₩ 645.83
1 m 2021-03-26 오후 3:33:47 : ₩ 64,328,799.0 ₩ 1,977,831.7 ₩ 647.26
1 m 2021-03-26 오후 3:34:47 : ₩ 64,349,385.2 ₩ 1,977,988.6 ₩ 647.69
1 m 2021-03-26 오후 3:35:48 : ₩ 64,446,195.3 ₩ 1,979,094.6 ₩ 648.78
1 m 2021-03-26 오후 3:36:48 : ₩ 64,472,229.3 ₩ 1,979,600.6 ₩ 649.15
1 m 2021-03-26 오후 3:37:49 : ₩ 64,468,915.4 ₩ 1,979,701.8 ₩ 649.07
1 m 2021-03-26 오후 3:38:49 : ₩ 64,464,794.1 ₩ 1,980,151.4 ₩ 649.62
1 m 2021-03-26 오후 3:39:50 : ₩ 64,427,651.1 ₩ 1,980,628.3 ₩ 649.23
1 m 2021-03-26 오후 3:40:50 : ₩ 64,412,580.0 ₩ 1,980,629.8 ₩ 649.02
1 m 2021-03-26 오후 3:41:52 : ₩ 64,412,859.3 ₩ 1,980,107.9 ₩ 649.06
1 m 2021-03-26 오후 3:42:52 : ₩ 64,367,529.8 ₩ 1,979,524.5 ₩ 648.84
1 m 2021-03-26 오후 3:43:53 : ₩ 64,335,262.4 ₩ 1,979,523.8 ₩ 649.33
1 m 2021-03-26 오후 3:44:53 : ₩ 64,307,957.5 ₩ 1,978,939.0 ₩ 649.99
1 m 2021-03-26 오후 3:45:54 : ₩ 64,255,610.4 ₩ 1,976,320.7 ₩ 648.79
1 m 2021-03-26 오후 3:46:55 : ₩ 64,176,885.3 ₩ 1,975,199.7 ₩ 648.05
1 m 2021-03-26 오후 3:47:55 : ₩ 64,190,954.7 ₩ 1,974,261.1 ₩ 648.00
1 m 2021-03-26 오후 3:48:56 : ₩ 64,221,543.7 ₩ 1,974,583.6 ₩ 648.94
1 m 2021-03-26 오후 3:49:56 : ₩ 64,218,999.7 ₩ 1,974,691.5 ₩ 648.45
1 m 2021-03-26 오후 3:50:57 : ₩ 64,234,697.6 ₩ 1,976,087.0 ₩ 649.21
1 m 2021-03-26 오후 3:51:57 : ₩ 64,205,533.5 ₩ 1,974,847.1 ₩ 649.19
1 m 2021-03-26 오후 3:52:58 : ₩ 64,238,704.6 ₩ 1,975,881.8 ₩ 649.14
1 m 2021-03-26 오후 3:53:58 : ₩ 64,269,408.0 ₩ 1,976,787.2 ₩ 649.36
1 m 2021-03-26 오후 3:54:59 : ₩ 64,294,015.1 ₩ 1,976,816.6 ₩ 648.80
1 m 2021-03-26 오후 3:55:59 : ₩ 64,302,680.2 ₩ 1,976,457.4 ₩ 650.11
1 m 2021-03-26 오후 3:57:01 : ₩ 64,298,369.2 ₩ 1,976,180.6 ₩ 650.23
1 m 2021-03-26 오후 3:58:01 : ₩ 64,263,837.7 ₩ 1,976,175.1 ₩ 650.30
1 m 2021-03-26 오후 3:59:02 : ₩ 64,227,183.0 ₩ 1,976,232.7 ₩ 650.85
1 m 2021-03-26 오후 4:00:03 : ₩ 64,248,513.0 ₩ 1,975,625.2 ₩ 650.63
1 m 2021-03-26 오후 4:01:03 : ₩ 64,225,358.6 ₩ 1,975,901.1 ₩ 650.55
1 m 2021-03-26 오후 4:02:04 : ₩ 64,261,473.3 ₩ 1,974,838.6 ₩ 649.82
1 m 2021-03-26 오후 4:03:04 : ₩ 64,251,042.0 ₩ 1,974,478.1 ₩ 649.67
1 m 2021-03-26 오후 4:04:05 : ₩ 64,195,189.7 ₩ 1,973,978.2 ₩ 650.12
1 m 2021-03-26 오후 4:05:05 : ₩ 64,199,650.4 ₩ 1,974,346.5 ₩ 649.35
1 m 2021-03-26 오후 4:06:06 : ₩ 64,144,154.3 ₩ 1,974,122.0 ₩ 649.06
1 m 2021-03-26 오후 4:07:06 : ₩ 64,121,374.7 ₩ 1,972,426.9 ₩ 648.25
1 m 2021-03-26 오후 4:08:07 : ₩ 64,129,555.5 ₩ 1,972,690.2 ₩ 648.54
1 m 2021-03-26 오후 4:09:08 : ₩ 64,119,800.1 ₩ 1,972,690.4 ₩ 648.52
1 m 2021-03-26 오후 4:10:08 : ₩ 64,163,784.8 ₩ 1,972,423.9 ₩ 648.15
1 m 2021-03-26 오후 4:11:09 : ₩ 64,161,039.9 ₩ 1,973,370.7 ₩ 647.77
1 m 2021-03-26 오후 4:12:09 : ₩ 64,145,937.6 ₩ 1,972,074.9 ₩ 648.18
1 m 2021-03-26 오후 4:13:10 : ₩ 64,133,887.3 ₩ 1,972,439.4 ₩ 648.14
'가상화폐가격' 카테고리의 다른 글
| 2021-03-28 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.28 |
|---|---|
| 2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
Rss Feed