336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-25 오전 8:10:17 : ₩ 65,136,444.9 ₩ 1,969,111.8 ₩ 596.39
1 m 2021-03-25 오전 8:11:18 : ₩ 65,302,595.5 ₩ 1,970,951.3 ₩ 599.94
1 m 2021-03-25 오전 8:12:18 : ₩ 65,303,245.6 ₩ 1,970,689.6 ₩ 600.63
1 m 2021-03-25 오전 8:13:20 : ₩ 65,247,672.7 ₩ 1,967,212.8 ₩ 600.88
1 m 2021-03-25 오전 8:14:21 : ₩ 65,216,511.4 ₩ 1,964,893.8 ₩ 599.82
1 m 2021-03-25 오전 8:15:21 : ₩ 65,174,699.7 ₩ 1,964,830.6 ₩ 599.11
1 m 2021-03-25 오전 8:16:22 : ₩ 65,138,801.5 ₩ 1,963,246.4 ₩ 598.33
1 m 2021-03-25 오전 8:17:22 : ₩ 65,065,014.0 ₩ 1,958,947.8 ₩ 596.01
1 m 2021-03-25 오전 8:18:23 : ₩ 65,010,596.7 ₩ 1,957,767.3 ₩ 595.36
1 m 2021-03-25 오전 8:19:23 : ₩ 65,012,460.9 ₩ 1,957,666.6 ₩ 592.81
1 m 2021-03-25 오전 8:20:24 : ₩ 64,932,478.2 ₩ 1,955,548.7 ₩ 591.84
1 m 2021-03-25 오전 8:21:24 : ₩ 64,952,139.6 ₩ 1,952,750.2 ₩ 593.82
1 m 2021-03-25 오전 8:22:25 : ₩ 64,944,136.6 ₩ 1,953,806.4 ₩ 595.62
1 m 2021-03-25 오전 8:23:25 : ₩ 64,951,907.1 ₩ 1,953,997.1 ₩ 594.62
1 m 2021-03-25 오전 8:24:26 : ₩ 64,927,949.3 ₩ 1,952,112.2 ₩ 593.30
1 m 2021-03-25 오전 8:25:26 : ₩ 64,897,987.9 ₩ 1,951,861.3 ₩ 592.31
1 m 2021-03-25 오전 8:26:27 : ₩ 64,899,290.5 ₩ 1,951,400.9 ₩ 592.95
1 m 2021-03-25 오전 8:27:28 : ₩ 64,928,111.5 ₩ 1,955,919.8 ₩ 594.52
1 m 2021-03-25 오전 8:28:28 : ₩ 64,913,160.5 ₩ 1,958,355.9 ₩ 595.84
1 m 2021-03-25 오전 8:29:29 : ₩ 64,920,555.7 ₩ 1,959,259.1 ₩ 596.67
1 m 2021-03-25 오전 8:30:29 : ₩ 64,928,965.9 ₩ 1,960,141.1 ₩ 597.44
1 m 2021-03-25 오전 8:31:30 : ₩ 64,953,000.0 ₩ 1,958,690.3 ₩ 596.89
1 m 2021-03-25 오전 8:32:30 : ₩ 64,958,022.4 ₩ 1,958,695.6 ₩ 598.51
1 m 2021-03-25 오전 8:33:31 : ₩ 64,950,783.1 ₩ 1,959,455.1 ₩ 597.99
1 m 2021-03-25 오전 8:34:31 : ₩ 64,887,880.9 ₩ 1,958,232.5 ₩ 597.11
1 m 2021-03-25 오전 8:35:32 : ₩ 64,882,533.9 ₩ 1,957,426.9 ₩ 597.43
1 m 2021-03-25 오전 8:36:32 : ₩ 64,822,020.2 ₩ 1,958,193.2 ₩ 597.82
1 m 2021-03-25 오전 8:37:33 : ₩ 64,813,369.6 ₩ 1,958,199.7 ₩ 598.46
1 m 2021-03-25 오전 8:38:33 : ₩ 64,867,271.7 ₩ 1,961,169.9 ₩ 599.22
1 m 2021-03-25 오전 8:39:34 : ₩ 64,880,147.7 ₩ 1,961,251.9 ₩ 600.56
1 m 2021-03-25 오전 8:40:35 : ₩ 64,971,838.2 ₩ 1,963,135.5 ₩ 601.12
1 m 2021-03-25 오전 8:41:35 : ₩ 64,967,092.5 ₩ 1,963,573.1 ₩ 600.17
1 m 2021-03-25 오전 8:42:36 : ₩ 65,015,113.6 ₩ 1,963,830.5 ₩ 600.90
1 m 2021-03-25 오전 8:43:36 : ₩ 65,140,645.1 ₩ 1,966,584.5 ₩ 601.27
1 m 2021-03-25 오전 8:44:37 : ₩ 65,165,123.6 ₩ 1,966,619.6 ₩ 601.53
1 m 2021-03-25 오전 8:45:37 : ₩ 65,190,845.5 ₩ 1,967,625.7 ₩ 602.90
1 m 2021-03-25 오전 8:46:38 : ₩ 65,157,962.5 ₩ 1,965,669.5 ₩ 601.72
1 m 2021-03-25 오전 8:47:38 : ₩ 65,088,556.3 ₩ 1,964,803.1 ₩ 599.99
1 m 2021-03-25 오전 8:48:39 : ₩ 65,079,573.3 ₩ 1,962,823.3 ₩ 599.87
1 m 2021-03-25 오전 8:49:39 : ₩ 65,047,386.9 ₩ 1,960,884.5 ₩ 599.25
1 m 2021-03-25 오전 8:50:40 : ₩ 65,056,449.0 ₩ 1,961,030.0 ₩ 599.66
1 m 2021-03-25 오전 8:51:40 : ₩ 64,982,636.8 ₩ 1,959,463.2 ₩ 599.22
1 m 2021-03-25 오전 8:52:41 : ₩ 64,939,300.5 ₩ 1,958,876.0 ₩ 598.00
1 m 2021-03-25 오전 8:53:41 : ₩ 64,940,559.9 ₩ 1,959,343.0 ₩ 597.54
1 m 2021-03-25 오전 8:54:42 : ₩ 64,926,978.0 ₩ 1,960,679.1 ₩ 597.32
1 m 2021-03-25 오전 8:55:43 : ₩ 64,921,720.1 ₩ 1,959,460.3 ₩ 596.90
1 m 2021-03-25 오전 8:56:45 : ₩ 64,866,250.1 ₩ 1,958,678.7 ₩ 596.74
1 m 2021-03-25 오전 8:57:48 : ₩ 64,850,205.7 ₩ 1,959,462.2 ₩ 596.58
1 m 2021-03-25 오전 8:58:49 : ₩ 64,870,052.6 ₩ 1,959,889.2 ₩ 596.48
1 m 2021-03-25 오전 8:59:50 : ₩ 64,741,913.4 ₩ 1,958,085.1 ₩ 595.32
1 m 2021-03-25 오전 9:00:50 : ₩ 64,747,523.9 ₩ 1,957,850.8 ₩ 592.59
1 m 2021-03-25 오전 9:01:51 : ₩ 64,730,295.6 ₩ 1,956,747.9 ₩ 593.31
1 m 2021-03-25 오전 9:02:51 : ₩ 64,680,380.3 ₩ 1,956,214.2 ₩ 591.55
1 m 2021-03-25 오전 9:03:52 : ₩ 64,591,623.1 ₩ 1,953,713.6 ₩ 590.47
1 m 2021-03-25 오전 9:04:52 : ₩ 64,691,857.4 ₩ 1,955,094.8 ₩ 593.82
1 m 2021-03-25 오전 9:05:53 : ₩ 64,712,180.1 ₩ 1,955,067.1 ₩ 595.50
1 m 2021-03-25 오전 9:06:53 : ₩ 64,810,641.7 ₩ 1,960,589.6 ₩ 600.02
1 m 2021-03-25 오전 9:07:54 : ₩ 64,822,317.7 ₩ 1,963,049.2 ₩ 600.35
1 m 2021-03-25 오전 9:08:54 : ₩ 64,980,709.0 ₩ 1,969,069.0 ₩ 602.65
1 m 2021-03-25 오전 9:09:55 : ₩ 64,964,643.0 ₩ 1,968,135.3 ₩ 601.39
1 m 2021-03-25 오전 9:10:55 : ₩ 64,988,810.2 ₩ 1,967,610.1 ₩ 601.77
1 m 2021-03-25 오전 9:11:56 : ₩ 65,029,342.0 ₩ 1,970,059.7 ₩ 604.14
1 m 2021-03-25 오전 9:12:56 : ₩ 65,076,826.1 ₩ 1,972,147.0 ₩ 604.59
1 m 2021-03-25 오전 9:13:57 : ₩ 65,119,392.4 ₩ 1,974,534.6 ₩ 604.31
1 m 2021-03-25 오전 9:14:57 : ₩ 65,150,524.3 ₩ 1,974,362.9 ₩ 606.70
1 m 2021-03-25 오전 9:15:58 : ₩ 65,150,568.7 ₩ 1,974,615.5 ₩ 605.48
1 m 2021-03-25 오전 9:16:58 : ₩ 65,194,715.8 ₩ 1,974,626.6 ₩ 606.77
1 m 2021-03-25 오전 9:17:59 : ₩ 65,158,607.4 ₩ 1,971,820.4 ₩ 605.60
1 m 2021-03-25 오전 9:19:00 : ₩ 65,079,270.9 ₩ 1,968,697.6 ₩ 604.03
1 m 2021-03-25 오전 9:20:00 : ₩ 64,987,408.4 ₩ 1,965,501.5 ₩ 603.00
1 m 2021-03-25 오전 9:21:02 : ₩ 65,029,834.8 ₩ 1,966,290.0 ₩ 604.38
1 m 2021-03-25 오전 9:22:02 : ₩ 65,030,781.2 ₩ 1,968,532.8 ₩ 605.63
1 m 2021-03-25 오전 9:23:03 : ₩ 65,046,520.7 ₩ 1,967,551.0 ₩ 605.85
1 m 2021-03-25 오전 9:24:03 : ₩ 64,985,167.9 ₩ 1,963,930.2 ₩ 603.98
1 m 2021-03-25 오전 9:25:04 : ₩ 64,980,793.4 ₩ 1,962,183.8 ₩ 603.27
1 m 2021-03-25 오전 9:26:05 : ₩ 64,987,081.9 ₩ 1,963,549.2 ₩ 605.24
1 m 2021-03-25 오전 9:27:05 : ₩ 64,927,728.1 ₩ 1,961,773.1 ₩ 604.99
1 m 2021-03-25 오전 9:28:06 : ₩ 64,955,587.4 ₩ 1,961,351.2 ₩ 604.96
1 m 2021-03-25 오전 9:29:06 : ₩ 64,957,515.1 ₩ 1,960,961.4 ₩ 604.42
1 m 2021-03-25 오전 9:30:07 : ₩ 64,937,225.7 ₩ 1,960,395.7 ₩ 603.07
1 m 2021-03-25 오전 9:31:07 : ₩ 64,864,273.6 ₩ 1,958,352.2 ₩ 601.37
1 m 2021-03-25 오전 9:32:08 : ₩ 64,776,301.7 ₩ 1,953,565.6 ₩ 598.37
1 m 2021-03-25 오전 9:33:08 : ₩ 64,744,667.7 ₩ 1,953,019.3 ₩ 599.25
1 m 2021-03-25 오전 9:34:09 : ₩ 64,608,349.7 ₩ 1,949,212.6 ₩ 598.16
1 m 2021-03-25 오전 9:35:09 : ₩ 64,553,337.0 ₩ 1,946,882.7 ₩ 596.52
1 m 2021-03-25 오전 9:36:10 : ₩ 64,513,059.0 ₩ 1,945,440.1 ₩ 595.96
1 m 2021-03-25 오전 9:37:10 : ₩ 64,470,223.3 ₩ 1,946,675.5 ₩ 594.81
1 m 2021-03-25 오전 9:38:11 : ₩ 64,520,133.2 ₩ 1,948,819.4 ₩ 594.93
1 m 2021-03-25 오전 9:39:11 : ₩ 64,481,041.0 ₩ 1,946,388.0 ₩ 594.12
1 m 2021-03-25 오전 9:40:12 : ₩ 64,434,769.0 ₩ 1,945,397.0 ₩ 593.23
1 m 2021-03-25 오전 9:41:12 : ₩ 64,419,903.9 ₩ 1,945,372.2 ₩ 593.86
1 m 2021-03-25 오전 9:42:13 : ₩ 64,364,586.0 ₩ 1,943,955.3 ₩ 593.95
1 m 2021-03-25 오전 9:43:13 : ₩ 64,344,336.0 ₩ 1,943,204.6 ₩ 593.44
1 m 2021-03-25 오전 9:44:14 : ₩ 64,337,527.5 ₩ 1,942,572.9 ₩ 594.37
1 m 2021-03-25 오전 9:45:14 : ₩ 64,369,619.6 ₩ 1,942,938.5 ₩ 593.85
1 m 2021-03-25 오전 9:46:15 : ₩ 64,422,982.7 ₩ 1,944,285.2 ₩ 594.24
1 m 2021-03-25 오전 9:47:15 : ₩ 64,466,233.4 ₩ 1,945,421.6 ₩ 596.87
1 m 2021-03-25 오전 9:48:16 : ₩ 64,536,726.1 ₩ 1,948,444.8 ₩ 597.64
1 m 2021-03-25 오전 9:49:16 : ₩ 64,552,715.5 ₩ 1,948,155.7 ₩ 598.49
1 m 2021-03-25 오전 9:50:17 : ₩ 64,580,982.9 ₩ 1,949,892.9 ₩ 599.87
1 m 2021-03-25 오전 9:51:18 : ₩ 64,577,578.8 ₩ 1,951,298.7 ₩ 599.57
1 m 2021-03-25 오전 9:52:18 : ₩ 64,508,221.1 ₩ 1,948,343.5 ₩ 599.89
1 m 2021-03-25 오전 9:53:19 : ₩ 64,490,898.7 ₩ 1,946,989.4 ₩ 598.26
1 m 2021-03-25 오전 9:54:19 : ₩ 64,451,999.8 ₩ 1,945,326.8 ₩ 596.42
1 m 2021-03-25 오전 9:55:20 : ₩ 64,484,040.0 ₩ 1,947,071.2 ₩ 596.48
1 m 2021-03-25 오전 9:56:20 : ₩ 64,516,032.2 ₩ 1,947,166.1 ₩ 596.99
1 m 2021-03-25 오전 9:57:22 : ₩ 64,491,823.8 ₩ 1,947,452.4 ₩ 596.86
1 m 2021-03-25 오전 9:58:22 : ₩ 64,501,068.0 ₩ 1,948,617.1 ₩ 598.35
1 m 2021-03-25 오전 9:59:23 : ₩ 64,495,280.0 ₩ 1,949,599.2 ₩ 596.92
1 m 2021-03-25 오전 10:00:23 : ₩ 64,497,868.3 ₩ 1,950,353.7 ₩ 597.14
1 m 2021-03-25 오전 10:01:24 : ₩ 64,450,532.5 ₩ 1,947,330.0 ₩ 595.34
1 m 2021-03-25 오전 10:02:24 : ₩ 64,478,805.3 ₩ 1,947,154.9 ₩ 596.75
1 m 2021-03-25 오전 10:03:25 : ₩ 64,488,972.2 ₩ 1,947,574.2 ₩ 596.78
1 m 2021-03-25 오전 10:04:25 : ₩ 64,511,945.0 ₩ 1,946,665.5 ₩ 596.66
1 m 2021-03-25 오전 10:05:26 : ₩ 64,540,438.3 ₩ 1,948,283.9 ₩ 597.42
1 m 2021-03-25 오전 10:06:26 : ₩ 64,559,659.5 ₩ 1,946,604.7 ₩ 596.78
1 m 2021-03-25 오전 10:07:27 : ₩ 64,556,706.7 ₩ 1,945,673.4 ₩ 597.37
1 m 2021-03-25 오전 10:08:28 : ₩ 64,561,319.3 ₩ 1,944,564.2 ₩ 596.67
1 m 2021-03-25 오전 10:09:28 : ₩ 64,566,713.9 ₩ 1,944,667.8 ₩ 596.37
1 m 2021-03-25 오전 10:10:30 : ₩ 64,555,426.3 ₩ 1,944,077.0 ₩ 596.11
1 m 2021-03-25 오전 10:11:30 : ₩ 64,519,307.7 ₩ 1,943,502.7 ₩ 594.88
1 m 2021-03-25 오전 10:12:31 : ₩ 64,502,064.6 ₩ 1,943,527.7 ₩ 595.24
1 m 2021-03-25 오전 10:13:31 : ₩ 64,496,625.2 ₩ 1,941,142.1 ₩ 595.10
1 m 2021-03-25 오전 10:14:32 : ₩ 64,463,094.4 ₩ 1,941,207.8 ₩ 594.93
1 m 2021-03-25 오전 10:15:32 : ₩ 64,444,605.6 ₩ 1,940,506.3 ₩ 594.59
1 m 2021-03-25 오전 10:16:33 : ₩ 64,437,191.7 ₩ 1,940,365.7 ₩ 594.22
1 m 2021-03-25 오전 10:17:33 : ₩ 64,428,750.8 ₩ 1,940,574.1 ₩ 594.17
1 m 2021-03-25 오전 10:18:34 : ₩ 64,435,188.1 ₩ 1,941,385.2 ₩ 594.20
1 m 2021-03-25 오전 10:19:34 : ₩ 64,488,266.5 ₩ 1,943,707.4 ₩ 594.35
1 m 2021-03-25 오전 10:20:35 : ₩ 64,449,997.1 ₩ 1,942,325.2 ₩ 593.76
1 m 2021-03-25 오전 10:21:35 : ₩ 64,471,713.9 ₩ 1,941,446.0 ₩ 594.83
1 m 2021-03-25 오전 10:22:36 : ₩ 64,468,435.1 ₩ 1,941,708.4 ₩ 594.79
1 m 2021-03-25 오전 10:23:37 : ₩ 64,485,430.1 ₩ 1,941,742.8 ₩ 595.40
1 m 2021-03-25 오전 10:24:37 : ₩ 64,469,690.6 ₩ 1,942,182.6 ₩ 596.15
1 m 2021-03-25 오전 10:25:38 : ₩ 64,480,377.4 ₩ 1,941,391.5 ₩ 594.85
1 m 2021-03-25 오전 10:26:38 : ₩ 64,465,545.4 ₩ 1,942,106.1 ₩ 593.96
1 m 2021-03-25 오전 10:27:39 : ₩ 64,501,869.0 ₩ 1,942,469.4 ₩ 593.73
1 m 2021-03-25 오전 10:28:39 : ₩ 64,473,383.4 ₩ 1,941,194.9 ₩ 593.01
1 m 2021-03-25 오전 10:29:40 : ₩ 64,460,962.1 ₩ 1,941,009.1 ₩ 592.60
1 m 2021-03-25 오전 10:30:40 : ₩ 64,445,999.8 ₩ 1,939,577.1 ₩ 592.24
1 m 2021-03-25 오전 10:31:41 : ₩ 64,421,122.9 ₩ 1,938,106.3 ₩ 591.61
1 m 2021-03-25 오전 10:32:42 : ₩ 64,398,679.7 ₩ 1,935,819.0 ₩ 590.65
1 m 2021-03-25 오전 10:33:43 : ₩ 64,371,120.4 ₩ 1,934,777.2 ₩ 589.12
1 m 2021-03-25 오전 10:34:43 : ₩ 64,361,372.8 ₩ 1,934,379.9 ₩ 588.80
1 m 2021-03-25 오전 10:35:44 : ₩ 64,311,104.5 ₩ 1,931,389.9 ₩ 588.65
1 m 2021-03-25 오전 10:36:44 : ₩ 64,241,661.7 ₩ 1,931,632.6 ₩ 588.29
1 m 2021-03-25 오전 10:37:45 : ₩ 64,150,019.6 ₩ 1,927,566.9 ₩ 585.74
1 m 2021-03-25 오전 10:38:45 : ₩ 64,167,882.5 ₩ 1,929,987.0 ₩ 587.61
1 m 2021-03-25 오전 10:39:47 : ₩ 64,224,621.7 ₩ 1,932,635.5 ₩ 589.02
1 m 2021-03-25 오전 10:40:47 : ₩ 64,292,102.0 ₩ 1,935,067.9 ₩ 589.65
1 m 2021-03-25 오전 10:41:48 : ₩ 64,351,555.3 ₩ 1,934,524.7 ₩ 591.40
1 m 2021-03-25 오전 10:42:48 : ₩ 64,349,214.4 ₩ 1,932,722.3 ₩ 591.60
1 m 2021-03-25 오전 10:43:49 : ₩ 64,386,921.9 ₩ 1,934,119.0 ₩ 591.81
1 m 2021-03-25 오전 10:44:49 : ₩ 64,385,532.3 ₩ 1,934,956.2 ₩ 591.29
1 m 2021-03-25 오전 10:45:50 : ₩ 64,360,507.6 ₩ 1,933,563.5 ₩ 591.35
1 m 2021-03-25 오전 10:46:50 : ₩ 64,345,355.6 ₩ 1,932,205.0 ₩ 591.09
1 m 2021-03-25 오전 10:47:51 : ₩ 64,344,783.2 ₩ 1,930,623.0 ₩ 589.35
1 m 2021-03-25 오전 10:48:51 : ₩ 64,337,516.4 ₩ 1,930,198.1 ₩ 588.45
1 m 2021-03-25 오전 10:49:52 : ₩ 64,332,772.7 ₩ 1,929,564.1 ₩ 588.04
1 m 2021-03-25 오전 10:50:52 : ₩ 64,276,561.1 ₩ 1,927,309.2 ₩ 586.59
1 m 2021-03-25 오전 10:51:53 : ₩ 64,139,266.1 ₩ 1,924,817.5 ₩ 585.62
1 m 2021-03-25 오전 10:52:53 : ₩ 64,071,386.1 ₩ 1,923,622.4 ₩ 584.75
1 m 2021-03-25 오전 10:53:54 : ₩ 64,030,761.7 ₩ 1,921,206.6 ₩ 583.19
1 m 2021-03-25 오전 10:54:55 : ₩ 64,034,191.8 ₩ 1,920,402.1 ₩ 583.19
1 m 2021-03-25 오전 10:55:55 : ₩ 63,995,622.9 ₩ 1,917,268.9 ₩ 581.13
1 m 2021-03-25 오전 10:56:56 : ₩ 63,934,073.8 ₩ 1,915,698.0 ₩ 579.00
1 m 2021-03-25 오전 10:57:56 : ₩ 63,890,085.4 ₩ 1,913,965.5 ₩ 579.78
1 m 2021-03-25 오전 10:58:57 : ₩ 63,845,684.4 ₩ 1,911,635.4 ₩ 579.03
1 m 2021-03-25 오전 10:59:57 : ₩ 63,616,852.3 ₩ 1,905,863.2 ₩ 574.68
1 m 2021-03-25 오전 11:00:58 : ₩ 63,501,995.4 ₩ 1,903,769.8 ₩ 568.82
1 m 2021-03-25 오전 11:01:58 : ₩ 63,451,899.1 ₩ 1,903,124.0 ₩ 568.71
1 m 2021-03-25 오전 11:02:59 : ₩ 63,931,778.0 ₩ 1,915,693.5 ₩ 573.46
1 m 2021-03-25 오전 11:03:59 : ₩ 63,962,434.4 ₩ 1,919,267.1 ₩ 574.45
1 m 2021-03-25 오전 11:05:00 : ₩ 64,070,906.7 ₩ 1,921,312.8 ₩ 575.55
1 m 2021-03-25 오전 11:06:00 : ₩ 64,174,648.9 ₩ 1,924,690.9 ₩ 576.65
1 m 2021-03-25 오전 11:07:01 : ₩ 64,056,826.0 ₩ 1,920,148.6 ₩ 575.24
1 m 2021-03-25 오전 11:08:01 : ₩ 64,073,888.0 ₩ 1,920,015.7 ₩ 576.24
1 m 2021-03-25 오전 11:09:02 : ₩ 63,988,165.3 ₩ 1,916,637.1 ₩ 575.53
1 m 2021-03-25 오전 11:10:02 : ₩ 63,923,929.8 ₩ 1,913,386.9 ₩ 574.31
1 m 2021-03-25 오전 11:11:03 : ₩ 63,867,210.1 ₩ 1,913,067.4 ₩ 576.18
1 m 2021-03-25 오전 11:12:03 : ₩ 63,764,476.4 ₩ 1,909,956.6 ₩ 573.44
1 m 2021-03-25 오전 11:13:04 : ₩ 63,729,212.1 ₩ 1,907,505.3 ₩ 571.94
1 m 2021-03-25 오전 11:14:04 : ₩ 63,726,766.5 ₩ 1,908,641.9 ₩ 573.59
1 m 2021-03-25 오전 11:15:05 : ₩ 63,701,092.3 ₩ 1,908,071.6 ₩ 572.40
1 m 2021-03-25 오전 11:16:05 : ₩ 63,690,469.2 ₩ 1,910,358.2 ₩ 574.91
1 m 2021-03-25 오전 11:17:06 : ₩ 63,593,219.5 ₩ 1,908,140.8 ₩ 572.57
1 m 2021-03-25 오전 11:18:06 : ₩ 63,665,299.0 ₩ 1,909,343.0 ₩ 573.62
1 m 2021-03-25 오전 11:19:07 : ₩ 63,680,208.4 ₩ 1,913,730.5 ₩ 576.07
1 m 2021-03-25 오전 11:20:07 : ₩ 63,660,993.7 ₩ 1,911,819.0 ₩ 575.37
1 m 2021-03-25 오전 11:21:08 : ₩ 63,674,366.5 ₩ 1,912,027.3 ₩ 576.57
1 m 2021-03-25 오전 11:22:09 : ₩ 63,695,377.2 ₩ 1,913,566.0 ₩ 576.69
1 m 2021-03-25 오전 11:23:09 : ₩ 63,699,461.0 ₩ 1,915,655.6 ₩ 576.90
1 m 2021-03-25 오전 11:24:10 : ₩ 63,694,927.3 ₩ 1,913,291.1 ₩ 575.93
1 m 2021-03-25 오전 11:25:10 : ₩ 63,761,450.6 ₩ 1,916,446.5 ₩ 578.11
1 m 2021-03-25 오전 11:26:11 : ₩ 63,703,795.2 ₩ 1,915,519.0 ₩ 576.56
1 m 2021-03-25 오전 11:27:11 : ₩ 63,735,781.7 ₩ 1,916,300.3 ₩ 578.09
1 m 2021-03-25 오전 11:28:12 : ₩ 63,769,607.4 ₩ 1,918,393.1 ₩ 577.72
1 m 2021-03-25 오전 11:29:12 : ₩ 63,866,603.4 ₩ 1,924,219.7 ₩ 580.78
1 m 2021-03-25 오전 11:30:13 : ₩ 63,870,498.8 ₩ 1,925,424.1 ₩ 581.26
1 m 2021-03-25 오전 11:31:13 : ₩ 63,947,573.2 ₩ 1,925,213.8 ₩ 582.97
1 m 2021-03-25 오전 11:32:14 : ₩ 63,989,651.3 ₩ 1,924,758.3 ₩ 583.23
1 m 2021-03-25 오전 11:33:14 : ₩ 64,095,722.9 ₩ 1,927,051.4 ₩ 584.36
1 m 2021-03-25 오전 11:34:15 : ₩ 64,056,870.7 ₩ 1,925,558.7 ₩ 583.37
1 m 2021-03-25 오전 11:35:15 : ₩ 64,077,638.9 ₩ 1,926,056.1 ₩ 583.37
1 m 2021-03-25 오전 11:36:16 : ₩ 64,069,124.9 ₩ 1,926,546.6 ₩ 583.59
1 m 2021-03-25 오전 11:37:16 : ₩ 64,089,903.2 ₩ 1,927,275.6 ₩ 583.92
1 m 2021-03-25 오전 11:38:17 : ₩ 64,088,419.8 ₩ 1,927,813.6 ₩ 583.94
1 m 2021-03-25 오전 11:39:17 : ₩ 64,192,088.5 ₩ 1,930,880.1 ₩ 586.63
1 m 2021-03-25 오전 11:40:18 : ₩ 64,242,677.3 ₩ 1,933,411.1 ₩ 587.41
1 m 2021-03-25 오전 11:41:18 : ₩ 64,298,276.5 ₩ 1,934,663.7 ₩ 588.08
1 m 2021-03-25 오전 11:42:19 : ₩ 64,287,925.3 ₩ 1,934,065.3 ₩ 587.60
1 m 2021-03-25 오전 11:43:19 : ₩ 64,294,820.9 ₩ 1,934,273.9 ₩ 588.58
1 m 2021-03-25 오전 11:44:20 : ₩ 64,303,937.6 ₩ 1,935,020.6 ₩ 587.32
1 m 2021-03-25 오전 11:45:20 : ₩ 64,315,435.8 ₩ 1,935,263.5 ₩ 587.13
1 m 2021-03-25 오전 11:46:21 : ₩ 64,296,304.1 ₩ 1,934,231.8 ₩ 586.19
1 m 2021-03-25 오전 11:47:21 : ₩ 64,323,345.4 ₩ 1,935,025.0 ₩ 585.85
1 m 2021-03-25 오전 11:48:22 : ₩ 64,360,243.5 ₩ 1,938,327.7 ₩ 586.34
1 m 2021-03-25 오전 11:49:22 : ₩ 64,409,481.2 ₩ 1,939,351.6 ₩ 585.14
1 m 2021-03-25 오전 11:50:23 : ₩ 64,401,072.6 ₩ 1,939,264.5 ₩ 585.14
1 m 2021-03-25 오전 11:51:23 : ₩ 64,396,013.2 ₩ 1,939,019.2 ₩ 585.51
1 m 2021-03-25 오전 11:52:24 : ₩ 64,395,796.5 ₩ 1,937,271.4 ₩ 585.25
1 m 2021-03-25 오전 11:53:24 : ₩ 64,400,603.3 ₩ 1,936,085.6 ₩ 584.92
1 m 2021-03-25 오전 11:54:25 : ₩ 64,409,779.3 ₩ 1,935,947.7 ₩ 584.87
1 m 2021-03-25 오전 11:55:25 : ₩ 64,467,894.2 ₩ 1,939,391.7 ₩ 584.98
1 m 2021-03-25 오전 11:56:26 : ₩ 64,384,094.6 ₩ 1,938,341.9 ₩ 584.58
1 m 2021-03-25 오전 11:57:26 : ₩ 64,301,406.7 ₩ 1,934,724.2 ₩ 582.75
1 m 2021-03-25 오전 11:58:27 : ₩ 64,234,988.9 ₩ 1,932,802.3 ₩ 583.30
1 m 2021-03-25 오전 11:59:27 : ₩ 64,215,797.3 ₩ 1,932,554.6 ₩ 583.53
1 m 2021-03-25 오후 12:00:28 : ₩ 64,248,208.5 ₩ 1,933,782.5 ₩ 582.90
1 m 2021-03-25 오후 12:01:28 : ₩ 64,175,607.2 ₩ 1,931,744.1 ₩ 580.98
1 m 2021-03-25 오후 12:02:29 : ₩ 64,244,462.6 ₩ 1,932,945.1 ₩ 581.45
1 m 2021-03-25 오후 12:03:29 : ₩ 64,428,203.5 ₩ 1,938,429.8 ₩ 585.07
1 m 2021-03-25 오후 12:04:30 : ₩ 64,434,865.0 ₩ 1,938,497.4 ₩ 586.03
1 m 2021-03-25 오후 12:05:30 : ₩ 64,471,250.7 ₩ 1,942,556.9 ₩ 587.16
1 m 2021-03-25 오후 12:06:31 : ₩ 64,461,050.0 ₩ 1,939,897.9 ₩ 587.30
1 m 2021-03-25 오후 12:07:31 : ₩ 64,458,836.7 ₩ 1,939,327.2 ₩ 588.03
1 m 2021-03-25 오후 12:08:32 : ₩ 64,414,117.7 ₩ 1,938,765.6 ₩ 588.19
1 m 2021-03-25 오후 12:09:33 : ₩ 64,397,221.5 ₩ 1,938,287.7 ₩ 588.41
1 m 2021-03-25 오후 12:10:33 : ₩ 64,388,167.6 ₩ 1,938,370.4 ₩ 589.74
1 m 2021-03-25 오후 12:11:34 : ₩ 64,356,824.5 ₩ 1,937,763.8 ₩ 590.69
1 m 2021-03-25 오후 12:12:34 : ₩ 64,352,495.9 ₩ 1,939,212.0 ₩ 589.25
1 m 2021-03-25 오후 12:13:35 : ₩ 64,358,171.1 ₩ 1,940,774.9 ₩ 589.20
1 m 2021-03-25 오후 12:14:35 : ₩ 64,374,607.4 ₩ 1,933,834.6 ₩ 588.82
1 m 2021-03-25 오후 12:15:36 : ₩ 64,355,943.1 ₩ 1,936,611.5 ₩ 587.84
1 m 2021-03-25 오후 12:16:36 : ₩ 64,291,158.6 ₩ 1,935,559.3 ₩ 586.15
1 m 2021-03-25 오후 12:17:37 : ₩ 64,292,753.4 ₩ 1,935,247.4 ₩ 586.72
1 m 2021-03-25 오후 12:18:37 : ₩ 64,293,273.1 ₩ 1,935,592.9 ₩ 586.84
1 m 2021-03-25 오후 12:19:38 : ₩ 64,336,256.1 ₩ 1,936,530.1 ₩ 587.99
1 m 2021-03-25 오후 12:20:39 : ₩ 64,293,594.8 ₩ 1,935,934.6 ₩ 586.95
1 m 2021-03-25 오후 12:21:41 : ₩ 64,352,208.2 ₩ 1,938,674.4 ₩ 589.03
1 m 2021-03-25 오후 12:22:42 : ₩ 64,345,802.2 ₩ 1,939,137.0 ₩ 588.31
1 m 2021-03-25 오후 12:23:43 : ₩ 64,304,404.3 ₩ 1,937,698.4 ₩ 587.46
1 m 2021-03-25 오후 12:24:43 : ₩ 64,322,509.8 ₩ 1,936,991.0 ₩ 588.66
1 m 2021-03-25 오후 12:25:44 : ₩ 64,268,533.6 ₩ 1,937,310.0 ₩ 589.19
1 m 2021-03-25 오후 12:26:44 : ₩ 64,264,171.2 ₩ 1,936,212.0 ₩ 588.42
1 m 2021-03-25 오후 12:27:45 : ₩ 64,241,324.2 ₩ 1,933,856.2 ₩ 588.31
1 m 2021-03-25 오후 12:28:45 : ₩ 64,213,418.5 ₩ 1,933,543.2 ₩ 587.30
1 m 2021-03-25 오후 12:29:46 : ₩ 64,133,685.6 ₩ 1,931,167.7 ₩ 586.63
1 m 2021-03-25 오후 12:30:46 : ₩ 64,090,202.2 ₩ 1,929,377.2 ₩ 586.01
1 m 2021-03-25 오후 12:31:47 : ₩ 64,160,026.3 ₩ 1,931,592.1 ₩ 587.11
1 m 2021-03-25 오후 12:32:47 : ₩ 64,207,000.1 ₩ 1,932,987.1 ₩ 589.57
1 m 2021-03-25 오후 12:33:48 : ₩ 64,248,405.3 ₩ 1,933,554.5 ₩ 590.38
1 m 2021-03-25 오후 12:34:50 : ₩ 64,243,020.3 ₩ 1,932,967.1 ₩ 590.81
1 m 2021-03-25 오후 12:35:50 : ₩ 64,195,499.5 ₩ 1,932,637.8 ₩ 589.91
1 m 2021-03-25 오후 12:36:51 : ₩ 64,075,799.9 ₩ 1,931,361.0 ₩ 589.27
1 m 2021-03-25 오후 12:37:51 : ₩ 64,010,101.1 ₩ 1,929,090.7 ₩ 588.19
1 m 2021-03-25 오후 12:38:53 : ₩ 63,952,213.4 ₩ 1,925,650.0 ₩ 586.91
1 m 2021-03-25 오후 12:39:54 : ₩ 63,862,255.2 ₩ 1,922,064.1 ₩ 586.27
1 m 2021-03-25 오후 12:40:54 : ₩ 63,830,729.8 ₩ 1,920,713.4 ₩ 585.78
1 m 2021-03-25 오후 12:41:54 : ₩ 63,819,637.7 ₩ 1,921,478.7 ₩ 587.34
1 m 2021-03-25 오후 12:42:55 : ₩ 63,822,195.4 ₩ 1,923,355.0 ₩ 588.20
1 m 2021-03-25 오후 12:43:55 : ₩ 63,811,802.3 ₩ 1,923,779.0 ₩ 588.49
1 m 2021-03-25 오후 12:44:56 : ₩ 63,806,274.5 ₩ 1,920,725.4 ₩ 588.42
1 m 2021-03-25 오후 12:45:57 : ₩ 63,863,192.4 ₩ 1,922,774.3 ₩ 588.82
1 m 2021-03-25 오후 12:46:58 : ₩ 63,979,648.8 ₩ 1,928,455.6 ₩ 590.08
1 m 2021-03-25 오후 12:47:58 : ₩ 63,987,178.9 ₩ 1,923,549.4 ₩ 590.37
1 m 2021-03-25 오후 12:48:59 : ₩ 63,929,015.2 ₩ 1,922,255.6 ₩ 590.09
1 m 2021-03-25 오후 12:49:59 : ₩ 63,943,632.1 ₩ 1,923,740.3 ₩ 590.15
1 m 2021-03-25 오후 12:51:00 : ₩ 63,923,192.2 ₩ 1,925,615.3 ₩ 591.56
1 m 2021-03-25 오후 12:52:00 : ₩ 63,957,455.5 ₩ 1,928,108.2 ₩ 592.82
1 m 2021-03-25 오후 12:53:01 : ₩ 63,971,943.0 ₩ 1,927,664.4 ₩ 593.45
1 m 2021-03-25 오후 12:54:01 : ₩ 63,955,405.3 ₩ 1,926,733.0 ₩ 592.17
1 m 2021-03-25 오후 12:55:02 : ₩ 63,946,527.5 ₩ 1,927,035.8 ₩ 591.29
1 m 2021-03-25 오후 12:56:02 : ₩ 63,959,435.5 ₩ 1,927,008.7 ₩ 592.00
1 m 2021-03-25 오후 12:57:03 : ₩ 63,919,880.4 ₩ 1,925,546.2 ₩ 591.80
1 m 2021-03-25 오후 12:58:03 : ₩ 63,896,739.9 ₩ 1,925,013.2 ₩ 591.07
1 m 2021-03-25 오후 12:59:04 : ₩ 63,879,430.4 ₩ 1,925,671.6 ₩ 592.39
1 m 2021-03-25 오후 1:00:05 : ₩ 63,874,566.4 ₩ 1,925,086.1 ₩ 593.36
1 m 2021-03-25 오후 1:01:05 : ₩ 63,853,553.0 ₩ 1,925,244.1 ₩ 592.43
1 m 2021-03-25 오후 1:02:06 : ₩ 63,792,139.3 ₩ 1,924,645.5 ₩ 591.14
1 m 2021-03-25 오후 1:03:06 : ₩ 63,764,147.8 ₩ 1,921,833.4 ₩ 590.42
1 m 2021-03-25 오후 1:04:07 : ₩ 63,703,240.9 ₩ 1,919,308.2 ₩ 589.87
1 m 2021-03-25 오후 1:05:07 : ₩ 63,694,615.8 ₩ 1,917,555.8 ₩ 589.29
1 m 2021-03-25 오후 1:06:08 : ₩ 63,644,023.9 ₩ 1,919,107.3 ₩ 588.73
1 m 2021-03-25 오후 1:07:08 : ₩ 63,660,231.6 ₩ 1,919,509.4 ₩ 589.77
1 m 2021-03-25 오후 1:08:09 : ₩ 63,745,370.9 ₩ 1,920,689.5 ₩ 589.97
1 m 2021-03-25 오후 1:09:09 : ₩ 63,775,099.1 ₩ 1,922,272.8 ₩ 590.86
1 m 2021-03-25 오후 1:10:10 : ₩ 63,807,392.8 ₩ 1,924,089.4 ₩ 591.16
1 m 2021-03-25 오후 1:11:10 : ₩ 63,847,634.1 ₩ 1,924,700.4 ₩ 590.91
1 m 2021-03-25 오후 1:12:11 : ₩ 63,828,039.6 ₩ 1,925,504.8 ₩ 590.58
1 m 2021-03-25 오후 1:13:11 : ₩ 63,844,973.0 ₩ 1,927,449.7 ₩ 590.58
1 m 2021-03-25 오후 1:14:13 : ₩ 63,923,285.2 ₩ 1,928,439.0 ₩ 591.72
1 m 2021-03-25 오후 1:15:13 : ₩ 63,971,407.0 ₩ 1,928,898.1 ₩ 592.78
1 m 2021-03-25 오후 1:16:14 : ₩ 63,976,736.8 ₩ 1,928,902.9 ₩ 593.33
1 m 2021-03-25 오후 1:17:14 : ₩ 63,968,459.4 ₩ 1,929,124.7 ₩ 591.54
1 m 2021-03-25 오후 1:18:15 : ₩ 63,993,616.9 ₩ 1,927,685.6 ₩ 592.46
1 m 2021-03-25 오후 1:19:15 : ₩ 63,960,731.5 ₩ 1,927,677.6 ₩ 592.22
1 m 2021-03-25 오후 1:20:16 : ₩ 63,967,594.8 ₩ 1,927,943.7 ₩ 592.46
1 m 2021-03-25 오후 1:21:17 : ₩ 64,055,791.3 ₩ 1,928,740.6 ₩ 593.08
1 m 2021-03-25 오후 1:22:17 : ₩ 64,123,765.9 ₩ 1,931,775.2 ₩ 596.23
1 m 2021-03-25 오후 1:23:18 : ₩ 64,144,358.0 ₩ 1,933,064.0 ₩ 596.88
1 m 2021-03-25 오후 1:24:18 : ₩ 64,180,342.1 ₩ 1,933,469.3 ₩ 598.00
1 m 2021-03-25 오후 1:25:19 : ₩ 64,157,333.6 ₩ 1,932,180.8 ₩ 599.42
1 m 2021-03-25 오후 1:26:19 : ₩ 64,171,774.1 ₩ 1,934,141.0 ₩ 601.15
1 m 2021-03-25 오후 1:27:20 : ₩ 64,169,442.8 ₩ 1,933,676.3 ₩ 599.19
1 m 2021-03-25 오후 1:28:20 : ₩ 64,190,821.8 ₩ 1,934,404.6 ₩ 598.89
1 m 2021-03-25 오후 1:29:21 : ₩ 64,198,061.5 ₩ 1,935,415.9 ₩ 598.72
1 m 2021-03-25 오후 1:30:21 : ₩ 64,222,781.5 ₩ 1,935,889.3 ₩ 598.88
1 m 2021-03-25 오후 1:31:22 : ₩ 64,184,517.4 ₩ 1,933,901.9 ₩ 598.00
1 m 2021-03-25 오후 1:32:22 : ₩ 64,228,997.5 ₩ 1,935,341.8 ₩ 598.75
1 m 2021-03-25 오후 1:33:23 : ₩ 64,234,999.5 ₩ 1,935,836.6 ₩ 598.20
1 m 2021-03-25 오후 1:34:24 : ₩ 64,222,702.3 ₩ 1,937,173.4 ₩ 598.46
1 m 2021-03-25 오후 1:35:24 : ₩ 64,216,652.9 ₩ 1,937,358.3 ₩ 598.65
1 m 2021-03-25 오후 1:36:25 : ₩ 64,208,385.4 ₩ 1,937,527.2 ₩ 598.46
1 m 2021-03-25 오후 1:37:25 : ₩ 64,172,605.0 ₩ 1,935,872.0 ₩ 598.04
1 m 2021-03-25 오후 1:38:26 : ₩ 64,142,496.4 ₩ 1,934,256.5 ₩ 597.93
1 m 2021-03-25 오후 1:39:26 : ₩ 64,124,451.6 ₩ 1,934,775.5 ₩ 597.47
1 m 2021-03-25 오후 1:40:27 : ₩ 64,096,671.5 ₩ 1,933,243.3 ₩ 596.95
1 m 2021-03-25 오후 1:41:27 : ₩ 64,120,234.6 ₩ 1,935,074.1 ₩ 597.05
1 m 2021-03-25 오후 1:42:28 : ₩ 64,141,920.9 ₩ 1,934,553.2 ₩ 596.98
1 m 2021-03-25 오후 1:43:28 : ₩ 64,144,846.8 ₩ 1,934,359.4 ₩ 597.32
1 m 2021-03-25 오후 1:44:29 : ₩ 64,142,764.1 ₩ 1,933,868.9 ₩ 597.64
1 m 2021-03-25 오후 1:45:29 : ₩ 64,145,207.2 ₩ 1,934,191.7 ₩ 598.18
1 m 2021-03-25 오후 1:46:30 : ₩ 64,197,670.0 ₩ 1,935,494.6 ₩ 598.58
1 m 2021-03-25 오후 1:47:32 : ₩ 64,201,145.4 ₩ 1,935,918.3 ₩ 598.96
1 m 2021-03-25 오후 1:48:33 : ₩ 64,182,238.4 ₩ 1,934,813.7 ₩ 599.37
1 m 2021-03-25 오후 1:49:33 : ₩ 64,185,093.4 ₩ 1,933,048.6 ₩ 600.58
1 m 2021-03-25 오후 1:50:34 : ₩ 64,176,652.8 ₩ 1,932,522.9 ₩ 601.70
1 m 2021-03-25 오후 1:51:34 : ₩ 64,126,531.1 ₩ 1,931,466.6 ₩ 602.54
1 m 2021-03-25 오후 1:52:35 : ₩ 64,167,559.3 ₩ 1,934,443.6 ₩ 603.10
1 m 2021-03-25 오후 1:53:35 : ₩ 64,195,831.7 ₩ 1,933,968.6 ₩ 602.37
1 m 2021-03-25 오후 1:54:36 : ₩ 64,219,662.0 ₩ 1,934,791.0 ₩ 602.06
1 m 2021-03-25 오후 1:55:36 : ₩ 64,215,694.6 ₩ 1,934,321.2 ₩ 601.21
1 m 2021-03-25 오후 1:56:37 : ₩ 64,203,464.6 ₩ 1,935,484.4 ₩ 601.85
1 m 2021-03-25 오후 1:57:37 : ₩ 64,248,224.8 ₩ 1,936,174.7 ₩ 601.85
1 m 2021-03-25 오후 1:58:38 : ₩ 64,240,743.5 ₩ 1,935,482.1 ₩ 601.50
1 m 2021-03-25 오후 1:59:38 : ₩ 64,278,675.9 ₩ 1,934,840.3 ₩ 601.81
1 m 2021-03-25 오후 2:00:39 : ₩ 64,283,728.3 ₩ 1,934,644.0 ₩ 601.46
1 m 2021-03-25 오후 2:01:40 : ₩ 64,260,632.8 ₩ 1,934,738.8 ₩ 599.70
1 m 2021-03-25 오후 2:02:41 : ₩ 64,256,979.7 ₩ 1,934,318.3 ₩ 599.87
1 m 2021-03-25 오후 2:03:42 : ₩ 64,360,523.0 ₩ 1,937,532.5 ₩ 602.16
1 m 2021-03-25 오후 2:04:42 : ₩ 64,333,160.3 ₩ 1,938,865.4 ₩ 601.81
1 m 2021-03-25 오후 2:05:43 : ₩ 64,325,198.5 ₩ 1,939,346.0 ₩ 604.38
1 m 2021-03-25 오후 2:06:43 : ₩ 64,342,158.6 ₩ 1,939,419.2 ₩ 604.18
1 m 2021-03-25 오후 2:07:44 : ₩ 64,336,233.3 ₩ 1,940,387.6 ₩ 604.84
1 m 2021-03-25 오후 2:08:44 : ₩ 64,324,566.6 ₩ 1,939,968.0 ₩ 605.81
1 m 2021-03-25 오후 2:09:45 : ₩ 64,356,025.4 ₩ 1,939,322.8 ₩ 604.74
1 m 2021-03-25 오후 2:10:46 : ₩ 64,349,161.5 ₩ 1,939,211.6 ₩ 603.87
1 m 2021-03-25 오후 2:11:46 : ₩ 64,314,764.8 ₩ 1,938,929.4 ₩ 604.77
1 m 2021-03-25 오후 2:12:47 : ₩ 64,322,313.1 ₩ 1,939,190.8 ₩ 605.36
1 m 2021-03-25 오후 2:13:47 : ₩ 64,303,746.6 ₩ 1,940,419.8 ₩ 605.17
1 m 2021-03-25 오후 2:14:48 : ₩ 64,338,252.3 ₩ 1,939,653.7 ₩ 605.32
1 m 2021-03-25 오후 2:15:48 : ₩ 64,339,105.4 ₩ 1,940,761.9 ₩ 606.57
1 m 2021-03-25 오후 2:16:49 : ₩ 64,334,796.2 ₩ 1,941,485.7 ₩ 605.94
1 m 2021-03-25 오후 2:17:49 : ₩ 64,378,355.4 ₩ 1,943,205.1 ₩ 607.16
1 m 2021-03-25 오후 2:18:50 : ₩ 64,569,043.3 ₩ 1,946,439.6 ₩ 608.26
1 m 2021-03-25 오후 2:19:50 : ₩ 64,633,488.4 ₩ 1,946,625.4 ₩ 608.14
1 m 2021-03-25 오후 2:20:51 : ₩ 64,622,944.3 ₩ 1,946,196.1 ₩ 607.50
1 m 2021-03-25 오후 2:21:51 : ₩ 64,638,508.3 ₩ 1,947,807.8 ₩ 608.69
1 m 2021-03-25 오후 2:22:52 : ₩ 64,638,837.8 ₩ 1,947,505.6 ₩ 608.61
1 m 2021-03-25 오후 2:23:52 : ₩ 64,651,424.5 ₩ 1,946,638.1 ₩ 608.02
1 m 2021-03-25 오후 2:24:53 : ₩ 64,662,998.3 ₩ 1,948,071.5 ₩ 606.70
1 m 2021-03-25 오후 2:25:53 : ₩ 64,664,761.1 ₩ 1,949,070.3 ₩ 605.59
1 m 2021-03-25 오후 2:26:54 : ₩ 64,683,730.4 ₩ 1,949,217.1 ₩ 606.11
1 m 2021-03-25 오후 2:27:54 : ₩ 64,682,623.5 ₩ 1,949,425.5 ₩ 606.11
1 m 2021-03-25 오후 2:28:55 : ₩ 64,705,663.0 ₩ 1,950,788.8 ₩ 606.17
1 m 2021-03-25 오후 2:29:55 : ₩ 64,730,189.6 ₩ 1,952,340.0 ₩ 607.07
1 m 2021-03-25 오후 2:30:56 : ₩ 64,687,131.5 ₩ 1,951,766.9 ₩ 606.62
1 m 2021-03-25 오후 2:31:56 : ₩ 64,621,750.8 ₩ 1,950,334.6 ₩ 606.13
1 m 2021-03-25 오후 2:32:57 : ₩ 64,650,607.9 ₩ 1,948,877.6 ₩ 606.11
1 m 2021-03-25 오후 2:33:57 : ₩ 64,607,228.7 ₩ 1,946,674.8 ₩ 605.20
1 m 2021-03-25 오후 2:34:58 : ₩ 64,602,661.5 ₩ 1,945,748.3 ₩ 604.85
1 m 2021-03-25 오후 2:35:58 : ₩ 64,567,078.8 ₩ 1,944,853.6 ₩ 604.93
1 m 2021-03-25 오후 2:36:59 : ₩ 64,558,024.0 ₩ 1,943,256.8 ₩ 604.34
1 m 2021-03-25 오후 2:37:59 : ₩ 64,523,983.1 ₩ 1,943,123.7 ₩ 602.83
1 m 2021-03-25 오후 2:39:00 : ₩ 64,498,639.0 ₩ 1,943,370.1 ₩ 601.41
1 m 2021-03-25 오후 2:40:00 : ₩ 64,486,613.3 ₩ 1,943,971.3 ₩ 601.52
1 m 2021-03-25 오후 2:41:01 : ₩ 64,485,782.1 ₩ 1,944,148.9 ₩ 602.12
1 m 2021-03-25 오후 2:42:01 : ₩ 64,459,634.9 ₩ 1,943,551.6 ₩ 603.06
1 m 2021-03-25 오후 2:43:02 : ₩ 64,467,160.2 ₩ 1,942,935.2 ₩ 603.13
1 m 2021-03-25 오후 2:44:04 : ₩ 64,477,539.4 ₩ 1,942,337.9 ₩ 602.59
1 m 2021-03-25 오후 2:45:04 : ₩ 64,477,631.4 ₩ 1,941,718.5 ₩ 603.11
1 m 2021-03-25 오후 2:46:05 : ₩ 64,493,553.5 ₩ 1,943,792.3 ₩ 603.62
1 m 2021-03-25 오후 2:47:06 : ₩ 64,504,184.9 ₩ 1,943,325.0 ₩ 603.35
1 m 2021-03-25 오후 2:48:06 : ₩ 64,484,742.3 ₩ 1,943,846.7 ₩ 603.30
1 m 2021-03-25 오후 2:49:07 : ₩ 64,471,312.7 ₩ 1,942,468.1 ₩ 604.46
1 m 2021-03-25 오후 2:50:08 : ₩ 64,505,315.4 ₩ 1,943,777.6 ₩ 605.85
1 m 2021-03-25 오후 2:51:08 : ₩ 64,525,487.5 ₩ 1,944,824.9 ₩ 605.08
1 m 2021-03-25 오후 2:52:09 : ₩ 64,527,194.0 ₩ 1,945,409.3 ₩ 605.04
1 m 2021-03-25 오후 2:53:09 : ₩ 64,551,081.2 ₩ 1,945,862.3 ₩ 606.02
1 m 2021-03-25 오후 2:54:10 : ₩ 64,611,597.0 ₩ 1,947,221.7 ₩ 606.34
1 m 2021-03-25 오후 2:55:10 : ₩ 64,630,992.8 ₩ 1,947,718.2 ₩ 607.34
1 m 2021-03-25 오후 2:56:11 : ₩ 64,612,290.9 ₩ 1,947,568.1 ₩ 608.00
1 m 2021-03-25 오후 2:57:11 : ₩ 64,589,723.4 ₩ 1,947,139.6 ₩ 607.31
1 m 2021-03-25 오후 2:58:12 : ₩ 64,562,746.9 ₩ 1,946,780.4 ₩ 606.53
1 m 2021-03-25 오후 2:59:12 : ₩ 64,570,922.2 ₩ 1,947,141.3 ₩ 606.42
1 m 2021-03-25 오후 3:00:13 : ₩ 64,592,406.3 ₩ 1,947,117.9 ₩ 607.07
1 m 2021-03-25 오후 3:01:13 : ₩ 64,609,379.3 ₩ 1,946,955.7 ₩ 607.97
1 m 2021-03-25 오후 3:02:14 : ₩ 64,610,885.1 ₩ 1,946,931.6 ₩ 608.10
1 m 2021-03-25 오후 3:03:14 : ₩ 64,618,309.2 ₩ 1,947,060.3 ₩ 608.60
1 m 2021-03-25 오후 3:04:16 : ₩ 64,634,856.1 ₩ 1,948,005.0 ₩ 609.75
1 m 2021-03-25 오후 3:05:17 : ₩ 64,729,071.6 ₩ 1,948,004.6 ₩ 610.18
1 m 2021-03-25 오후 3:06:17 : ₩ 64,759,897.5 ₩ 1,951,014.7 ₩ 610.10
1 m 2021-03-25 오후 3:07:18 : ₩ 64,782,236.3 ₩ 1,952,909.4 ₩ 609.97
1 m 2021-03-25 오후 3:08:18 : ₩ 64,834,465.5 ₩ 1,953,135.2 ₩ 609.38
1 m 2021-03-25 오후 3:09:19 : ₩ 64,963,452.1 ₩ 1,955,489.5 ₩ 609.80
1 m 2021-03-25 오후 3:10:19 : ₩ 64,944,527.2 ₩ 1,953,923.5 ₩ 609.25
1 m 2021-03-25 오후 3:11:20 : ₩ 64,997,874.9 ₩ 1,954,776.6 ₩ 610.79
1 m 2021-03-25 오후 3:12:20 : ₩ 64,983,504.6 ₩ 1,954,608.3 ₩ 612.12
1 m 2021-03-25 오후 3:13:21 : ₩ 65,001,375.3 ₩ 1,955,543.3 ₩ 614.60
1 m 2021-03-25 오후 3:14:21 : ₩ 65,000,770.0 ₩ 1,956,066.5 ₩ 614.97
1 m 2021-03-25 오후 3:15:22 : ₩ 65,038,079.0 ₩ 1,956,493.7 ₩ 613.11
1 m 2021-03-25 오후 3:16:22 : ₩ 65,031,754.3 ₩ 1,955,133.6 ₩ 613.57
1 m 2021-03-25 오후 3:17:23 : ₩ 65,026,554.0 ₩ 1,955,714.9 ₩ 615.10
1 m 2021-03-25 오후 3:18:23 : ₩ 65,021,363.2 ₩ 1,954,793.0 ₩ 614.50
1 m 2021-03-25 오후 3:19:24 : ₩ 65,030,746.8 ₩ 1,953,998.9 ₩ 613.35
1 m 2021-03-25 오후 3:20:24 : ₩ 65,039,162.8 ₩ 1,953,621.4 ₩ 613.63
1 m 2021-03-25 오후 3:21:25 : ₩ 65,053,716.1 ₩ 1,953,830.4 ₩ 613.82
1 m 2021-03-25 오후 3:22:25 : ₩ 65,066,650.9 ₩ 1,953,999.9 ₩ 613.75
1 m 2021-03-25 오후 3:23:26 : ₩ 65,064,064.2 ₩ 1,954,601.2 ₩ 613.65
1 m 2021-03-25 오후 3:24:26 : ₩ 65,076,315.0 ₩ 1,954,120.8 ₩ 614.61
1 m 2021-03-25 오후 3:25:27 : ₩ 65,085,881.0 ₩ 1,955,248.7 ₩ 615.66
1 m 2021-03-25 오후 3:26:27 : ₩ 65,086,791.6 ₩ 1,954,894.5 ₩ 615.21
1 m 2021-03-25 오후 3:27:28 : ₩ 65,060,161.9 ₩ 1,953,339.1 ₩ 614.37
1 m 2021-03-25 오후 3:28:29 : ₩ 65,015,444.3 ₩ 1,952,349.1 ₩ 613.58
1 m 2021-03-25 오후 3:29:30 : ₩ 64,989,072.0 ₩ 1,950,963.0 ₩ 613.32
1 m 2021-03-25 오후 3:30:30 : ₩ 64,953,462.6 ₩ 1,948,372.9 ₩ 612.36
1 m 2021-03-25 오후 3:31:31 : ₩ 64,760,936.7 ₩ 1,948,169.4 ₩ 610.43
1 m 2021-03-25 오후 3:32:32 : ₩ 64,749,684.2 ₩ 1,946,593.6 ₩ 610.42
1 m 2021-03-25 오후 3:33:32 : ₩ 64,736,150.5 ₩ 1,947,188.3 ₩ 610.74
1 m 2021-03-25 오후 3:34:33 : ₩ 64,646,909.4 ₩ 1,944,537.4 ₩ 608.57
1 m 2021-03-25 오후 3:35:33 : ₩ 64,713,151.3 ₩ 1,947,147.4 ₩ 609.70
1 m 2021-03-25 오후 3:36:34 : ₩ 64,772,431.2 ₩ 1,948,486.3 ₩ 610.40
1 m 2021-03-25 오후 3:37:34 : ₩ 64,725,237.3 ₩ 1,948,230.0 ₩ 609.47
1 m 2021-03-25 오후 3:38:35 : ₩ 64,770,658.3 ₩ 1,948,230.5 ₩ 610.06
1 m 2021-03-25 오후 3:39:35 : ₩ 64,783,224.0 ₩ 1,950,041.1 ₩ 609.96
1 m 2021-03-25 오후 3:40:36 : ₩ 64,778,052.0 ₩ 1,949,895.6 ₩ 610.07
1 m 2021-03-25 오후 3:41:36 : ₩ 64,753,472.0 ₩ 1,949,471.1 ₩ 609.52
1 m 2021-03-25 오후 3:42:37 : ₩ 64,759,648.9 ₩ 1,950,067.4 ₩ 609.73
1 m 2021-03-25 오후 3:43:39 : ₩ 64,767,057.1 ₩ 1,951,585.1 ₩ 609.61
1 m 2021-03-25 오후 3:44:40 : ₩ 64,763,804.5 ₩ 1,951,264.1 ₩ 608.60
1 m 2021-03-25 오후 3:45:41 : ₩ 64,721,825.0 ₩ 1,949,234.5 ₩ 608.01
1 m 2021-03-25 오후 3:46:41 : ₩ 64,751,864.3 ₩ 1,948,637.1 ₩ 607.71
1 m 2021-03-25 오후 3:47:42 : ₩ 64,750,475.5 ₩ 1,950,963.7 ₩ 608.10
1 m 2021-03-25 오후 3:48:42 : ₩ 64,731,288.9 ₩ 1,950,794.5 ₩ 608.74
1 m 2021-03-25 오후 3:49:43 : ₩ 64,748,010.9 ₩ 1,950,738.4 ₩ 608.52
1 m 2021-03-25 오후 3:50:43 : ₩ 64,733,596.8 ₩ 1,951,003.4 ₩ 608.56
1 m 2021-03-25 오후 3:51:44 : ₩ 64,713,922.7 ₩ 1,951,210.2 ₩ 607.61
1 m 2021-03-25 오후 3:52:45 : ₩ 64,755,025.7 ₩ 1,952,564.9 ₩ 606.93
1 m 2021-03-25 오후 3:53:45 : ₩ 64,801,236.1 ₩ 1,953,197.1 ₩ 607.08
1 m 2021-03-25 오후 3:54:46 : ₩ 64,838,948.3 ₩ 1,953,753.0 ₩ 607.44
1 m 2021-03-25 오후 3:55:46 : ₩ 64,819,877.2 ₩ 1,952,914.2 ₩ 607.74
1 m 2021-03-25 오후 3:56:47 : ₩ 64,800,116.2 ₩ 1,951,810.3 ₩ 607.34
1 m 2021-03-25 오후 3:57:47 : ₩ 64,803,684.2 ₩ 1,951,640.0 ₩ 607.74
1 m 2021-03-25 오후 3:58:48 : ₩ 64,796,429.0 ₩ 1,951,629.4 ₩ 607.33
1 m 2021-03-25 오후 3:59:48 : ₩ 64,804,673.6 ₩ 1,952,184.6 ₩ 607.58
1 m 2021-03-25 오후 4:00:49 : ₩ 64,805,034.1 ₩ 1,952,270.9 ₩ 607.66
1 m 2021-03-25 오후 4:01:49 : ₩ 64,752,857.1 ₩ 1,951,801.3 ₩ 606.84
1 m 2021-03-25 오후 4:02:50 : ₩ 64,753,596.2 ₩ 1,950,912.5 ₩ 606.75
1 m 2021-03-25 오후 4:03:50 : ₩ 64,759,862.3 ₩ 1,951,250.5 ₩ 606.81
1 m 2021-03-25 오후 4:04:51 : ₩ 64,802,551.0 ₩ 1,952,641.1 ₩ 607.04
1 m 2021-03-25 오후 4:05:52 : ₩ 64,810,610.8 ₩ 1,951,876.2 ₩ 606.64
1 m 2021-03-25 오후 4:06:52 : ₩ 64,817,819.2 ₩ 1,952,302.0 ₩ 607.31
1 m 2021-03-25 오후 4:07:53 : ₩ 64,821,583.8 ₩ 1,952,975.3 ₩ 607.57
1 m 2021-03-25 오후 4:08:54 : ₩ 64,835,050.4 ₩ 1,952,466.6 ₩ 608.54
1 m 2021-03-25 오후 4:09:56 : ₩ 64,848,116.1 ₩ 1,953,053.5 ₩ 608.97
1 m 2021-03-25 오후 4:10:57 : ₩ 64,819,111.6 ₩ 1,952,628.4 ₩ 608.18
1 m 2021-03-25 오후 4:11:57 : ₩ 64,808,494.7 ₩ 1,951,689.3 ₩ 607.51
1 m 2021-03-25 오후 4:12:58 : ₩ 64,804,645.6 ₩ 1,950,652.6 ₩ 607.28
1 m 2021-03-25 오후 4:13:59 : ₩ 64,821,749.3 ₩ 1,950,067.0 ₩ 607.82
1 m 2021-03-25 오전 8:11:18 : ₩ 65,302,595.5 ₩ 1,970,951.3 ₩ 599.94
1 m 2021-03-25 오전 8:12:18 : ₩ 65,303,245.6 ₩ 1,970,689.6 ₩ 600.63
1 m 2021-03-25 오전 8:13:20 : ₩ 65,247,672.7 ₩ 1,967,212.8 ₩ 600.88
1 m 2021-03-25 오전 8:14:21 : ₩ 65,216,511.4 ₩ 1,964,893.8 ₩ 599.82
1 m 2021-03-25 오전 8:15:21 : ₩ 65,174,699.7 ₩ 1,964,830.6 ₩ 599.11
1 m 2021-03-25 오전 8:16:22 : ₩ 65,138,801.5 ₩ 1,963,246.4 ₩ 598.33
1 m 2021-03-25 오전 8:17:22 : ₩ 65,065,014.0 ₩ 1,958,947.8 ₩ 596.01
1 m 2021-03-25 오전 8:18:23 : ₩ 65,010,596.7 ₩ 1,957,767.3 ₩ 595.36
1 m 2021-03-25 오전 8:19:23 : ₩ 65,012,460.9 ₩ 1,957,666.6 ₩ 592.81
1 m 2021-03-25 오전 8:20:24 : ₩ 64,932,478.2 ₩ 1,955,548.7 ₩ 591.84
1 m 2021-03-25 오전 8:21:24 : ₩ 64,952,139.6 ₩ 1,952,750.2 ₩ 593.82
1 m 2021-03-25 오전 8:22:25 : ₩ 64,944,136.6 ₩ 1,953,806.4 ₩ 595.62
1 m 2021-03-25 오전 8:23:25 : ₩ 64,951,907.1 ₩ 1,953,997.1 ₩ 594.62
1 m 2021-03-25 오전 8:24:26 : ₩ 64,927,949.3 ₩ 1,952,112.2 ₩ 593.30
1 m 2021-03-25 오전 8:25:26 : ₩ 64,897,987.9 ₩ 1,951,861.3 ₩ 592.31
1 m 2021-03-25 오전 8:26:27 : ₩ 64,899,290.5 ₩ 1,951,400.9 ₩ 592.95
1 m 2021-03-25 오전 8:27:28 : ₩ 64,928,111.5 ₩ 1,955,919.8 ₩ 594.52
1 m 2021-03-25 오전 8:28:28 : ₩ 64,913,160.5 ₩ 1,958,355.9 ₩ 595.84
1 m 2021-03-25 오전 8:29:29 : ₩ 64,920,555.7 ₩ 1,959,259.1 ₩ 596.67
1 m 2021-03-25 오전 8:30:29 : ₩ 64,928,965.9 ₩ 1,960,141.1 ₩ 597.44
1 m 2021-03-25 오전 8:31:30 : ₩ 64,953,000.0 ₩ 1,958,690.3 ₩ 596.89
1 m 2021-03-25 오전 8:32:30 : ₩ 64,958,022.4 ₩ 1,958,695.6 ₩ 598.51
1 m 2021-03-25 오전 8:33:31 : ₩ 64,950,783.1 ₩ 1,959,455.1 ₩ 597.99
1 m 2021-03-25 오전 8:34:31 : ₩ 64,887,880.9 ₩ 1,958,232.5 ₩ 597.11
1 m 2021-03-25 오전 8:35:32 : ₩ 64,882,533.9 ₩ 1,957,426.9 ₩ 597.43
1 m 2021-03-25 오전 8:36:32 : ₩ 64,822,020.2 ₩ 1,958,193.2 ₩ 597.82
1 m 2021-03-25 오전 8:37:33 : ₩ 64,813,369.6 ₩ 1,958,199.7 ₩ 598.46
1 m 2021-03-25 오전 8:38:33 : ₩ 64,867,271.7 ₩ 1,961,169.9 ₩ 599.22
1 m 2021-03-25 오전 8:39:34 : ₩ 64,880,147.7 ₩ 1,961,251.9 ₩ 600.56
1 m 2021-03-25 오전 8:40:35 : ₩ 64,971,838.2 ₩ 1,963,135.5 ₩ 601.12
1 m 2021-03-25 오전 8:41:35 : ₩ 64,967,092.5 ₩ 1,963,573.1 ₩ 600.17
1 m 2021-03-25 오전 8:42:36 : ₩ 65,015,113.6 ₩ 1,963,830.5 ₩ 600.90
1 m 2021-03-25 오전 8:43:36 : ₩ 65,140,645.1 ₩ 1,966,584.5 ₩ 601.27
1 m 2021-03-25 오전 8:44:37 : ₩ 65,165,123.6 ₩ 1,966,619.6 ₩ 601.53
1 m 2021-03-25 오전 8:45:37 : ₩ 65,190,845.5 ₩ 1,967,625.7 ₩ 602.90
1 m 2021-03-25 오전 8:46:38 : ₩ 65,157,962.5 ₩ 1,965,669.5 ₩ 601.72
1 m 2021-03-25 오전 8:47:38 : ₩ 65,088,556.3 ₩ 1,964,803.1 ₩ 599.99
1 m 2021-03-25 오전 8:48:39 : ₩ 65,079,573.3 ₩ 1,962,823.3 ₩ 599.87
1 m 2021-03-25 오전 8:49:39 : ₩ 65,047,386.9 ₩ 1,960,884.5 ₩ 599.25
1 m 2021-03-25 오전 8:50:40 : ₩ 65,056,449.0 ₩ 1,961,030.0 ₩ 599.66
1 m 2021-03-25 오전 8:51:40 : ₩ 64,982,636.8 ₩ 1,959,463.2 ₩ 599.22
1 m 2021-03-25 오전 8:52:41 : ₩ 64,939,300.5 ₩ 1,958,876.0 ₩ 598.00
1 m 2021-03-25 오전 8:53:41 : ₩ 64,940,559.9 ₩ 1,959,343.0 ₩ 597.54
1 m 2021-03-25 오전 8:54:42 : ₩ 64,926,978.0 ₩ 1,960,679.1 ₩ 597.32
1 m 2021-03-25 오전 8:55:43 : ₩ 64,921,720.1 ₩ 1,959,460.3 ₩ 596.90
1 m 2021-03-25 오전 8:56:45 : ₩ 64,866,250.1 ₩ 1,958,678.7 ₩ 596.74
1 m 2021-03-25 오전 8:57:48 : ₩ 64,850,205.7 ₩ 1,959,462.2 ₩ 596.58
1 m 2021-03-25 오전 8:58:49 : ₩ 64,870,052.6 ₩ 1,959,889.2 ₩ 596.48
1 m 2021-03-25 오전 8:59:50 : ₩ 64,741,913.4 ₩ 1,958,085.1 ₩ 595.32
1 m 2021-03-25 오전 9:00:50 : ₩ 64,747,523.9 ₩ 1,957,850.8 ₩ 592.59
1 m 2021-03-25 오전 9:01:51 : ₩ 64,730,295.6 ₩ 1,956,747.9 ₩ 593.31
1 m 2021-03-25 오전 9:02:51 : ₩ 64,680,380.3 ₩ 1,956,214.2 ₩ 591.55
1 m 2021-03-25 오전 9:03:52 : ₩ 64,591,623.1 ₩ 1,953,713.6 ₩ 590.47
1 m 2021-03-25 오전 9:04:52 : ₩ 64,691,857.4 ₩ 1,955,094.8 ₩ 593.82
1 m 2021-03-25 오전 9:05:53 : ₩ 64,712,180.1 ₩ 1,955,067.1 ₩ 595.50
1 m 2021-03-25 오전 9:06:53 : ₩ 64,810,641.7 ₩ 1,960,589.6 ₩ 600.02
1 m 2021-03-25 오전 9:07:54 : ₩ 64,822,317.7 ₩ 1,963,049.2 ₩ 600.35
1 m 2021-03-25 오전 9:08:54 : ₩ 64,980,709.0 ₩ 1,969,069.0 ₩ 602.65
1 m 2021-03-25 오전 9:09:55 : ₩ 64,964,643.0 ₩ 1,968,135.3 ₩ 601.39
1 m 2021-03-25 오전 9:10:55 : ₩ 64,988,810.2 ₩ 1,967,610.1 ₩ 601.77
1 m 2021-03-25 오전 9:11:56 : ₩ 65,029,342.0 ₩ 1,970,059.7 ₩ 604.14
1 m 2021-03-25 오전 9:12:56 : ₩ 65,076,826.1 ₩ 1,972,147.0 ₩ 604.59
1 m 2021-03-25 오전 9:13:57 : ₩ 65,119,392.4 ₩ 1,974,534.6 ₩ 604.31
1 m 2021-03-25 오전 9:14:57 : ₩ 65,150,524.3 ₩ 1,974,362.9 ₩ 606.70
1 m 2021-03-25 오전 9:15:58 : ₩ 65,150,568.7 ₩ 1,974,615.5 ₩ 605.48
1 m 2021-03-25 오전 9:16:58 : ₩ 65,194,715.8 ₩ 1,974,626.6 ₩ 606.77
1 m 2021-03-25 오전 9:17:59 : ₩ 65,158,607.4 ₩ 1,971,820.4 ₩ 605.60
1 m 2021-03-25 오전 9:19:00 : ₩ 65,079,270.9 ₩ 1,968,697.6 ₩ 604.03
1 m 2021-03-25 오전 9:20:00 : ₩ 64,987,408.4 ₩ 1,965,501.5 ₩ 603.00
1 m 2021-03-25 오전 9:21:02 : ₩ 65,029,834.8 ₩ 1,966,290.0 ₩ 604.38
1 m 2021-03-25 오전 9:22:02 : ₩ 65,030,781.2 ₩ 1,968,532.8 ₩ 605.63
1 m 2021-03-25 오전 9:23:03 : ₩ 65,046,520.7 ₩ 1,967,551.0 ₩ 605.85
1 m 2021-03-25 오전 9:24:03 : ₩ 64,985,167.9 ₩ 1,963,930.2 ₩ 603.98
1 m 2021-03-25 오전 9:25:04 : ₩ 64,980,793.4 ₩ 1,962,183.8 ₩ 603.27
1 m 2021-03-25 오전 9:26:05 : ₩ 64,987,081.9 ₩ 1,963,549.2 ₩ 605.24
1 m 2021-03-25 오전 9:27:05 : ₩ 64,927,728.1 ₩ 1,961,773.1 ₩ 604.99
1 m 2021-03-25 오전 9:28:06 : ₩ 64,955,587.4 ₩ 1,961,351.2 ₩ 604.96
1 m 2021-03-25 오전 9:29:06 : ₩ 64,957,515.1 ₩ 1,960,961.4 ₩ 604.42
1 m 2021-03-25 오전 9:30:07 : ₩ 64,937,225.7 ₩ 1,960,395.7 ₩ 603.07
1 m 2021-03-25 오전 9:31:07 : ₩ 64,864,273.6 ₩ 1,958,352.2 ₩ 601.37
1 m 2021-03-25 오전 9:32:08 : ₩ 64,776,301.7 ₩ 1,953,565.6 ₩ 598.37
1 m 2021-03-25 오전 9:33:08 : ₩ 64,744,667.7 ₩ 1,953,019.3 ₩ 599.25
1 m 2021-03-25 오전 9:34:09 : ₩ 64,608,349.7 ₩ 1,949,212.6 ₩ 598.16
1 m 2021-03-25 오전 9:35:09 : ₩ 64,553,337.0 ₩ 1,946,882.7 ₩ 596.52
1 m 2021-03-25 오전 9:36:10 : ₩ 64,513,059.0 ₩ 1,945,440.1 ₩ 595.96
1 m 2021-03-25 오전 9:37:10 : ₩ 64,470,223.3 ₩ 1,946,675.5 ₩ 594.81
1 m 2021-03-25 오전 9:38:11 : ₩ 64,520,133.2 ₩ 1,948,819.4 ₩ 594.93
1 m 2021-03-25 오전 9:39:11 : ₩ 64,481,041.0 ₩ 1,946,388.0 ₩ 594.12
1 m 2021-03-25 오전 9:40:12 : ₩ 64,434,769.0 ₩ 1,945,397.0 ₩ 593.23
1 m 2021-03-25 오전 9:41:12 : ₩ 64,419,903.9 ₩ 1,945,372.2 ₩ 593.86
1 m 2021-03-25 오전 9:42:13 : ₩ 64,364,586.0 ₩ 1,943,955.3 ₩ 593.95
1 m 2021-03-25 오전 9:43:13 : ₩ 64,344,336.0 ₩ 1,943,204.6 ₩ 593.44
1 m 2021-03-25 오전 9:44:14 : ₩ 64,337,527.5 ₩ 1,942,572.9 ₩ 594.37
1 m 2021-03-25 오전 9:45:14 : ₩ 64,369,619.6 ₩ 1,942,938.5 ₩ 593.85
1 m 2021-03-25 오전 9:46:15 : ₩ 64,422,982.7 ₩ 1,944,285.2 ₩ 594.24
1 m 2021-03-25 오전 9:47:15 : ₩ 64,466,233.4 ₩ 1,945,421.6 ₩ 596.87
1 m 2021-03-25 오전 9:48:16 : ₩ 64,536,726.1 ₩ 1,948,444.8 ₩ 597.64
1 m 2021-03-25 오전 9:49:16 : ₩ 64,552,715.5 ₩ 1,948,155.7 ₩ 598.49
1 m 2021-03-25 오전 9:50:17 : ₩ 64,580,982.9 ₩ 1,949,892.9 ₩ 599.87
1 m 2021-03-25 오전 9:51:18 : ₩ 64,577,578.8 ₩ 1,951,298.7 ₩ 599.57
1 m 2021-03-25 오전 9:52:18 : ₩ 64,508,221.1 ₩ 1,948,343.5 ₩ 599.89
1 m 2021-03-25 오전 9:53:19 : ₩ 64,490,898.7 ₩ 1,946,989.4 ₩ 598.26
1 m 2021-03-25 오전 9:54:19 : ₩ 64,451,999.8 ₩ 1,945,326.8 ₩ 596.42
1 m 2021-03-25 오전 9:55:20 : ₩ 64,484,040.0 ₩ 1,947,071.2 ₩ 596.48
1 m 2021-03-25 오전 9:56:20 : ₩ 64,516,032.2 ₩ 1,947,166.1 ₩ 596.99
1 m 2021-03-25 오전 9:57:22 : ₩ 64,491,823.8 ₩ 1,947,452.4 ₩ 596.86
1 m 2021-03-25 오전 9:58:22 : ₩ 64,501,068.0 ₩ 1,948,617.1 ₩ 598.35
1 m 2021-03-25 오전 9:59:23 : ₩ 64,495,280.0 ₩ 1,949,599.2 ₩ 596.92
1 m 2021-03-25 오전 10:00:23 : ₩ 64,497,868.3 ₩ 1,950,353.7 ₩ 597.14
1 m 2021-03-25 오전 10:01:24 : ₩ 64,450,532.5 ₩ 1,947,330.0 ₩ 595.34
1 m 2021-03-25 오전 10:02:24 : ₩ 64,478,805.3 ₩ 1,947,154.9 ₩ 596.75
1 m 2021-03-25 오전 10:03:25 : ₩ 64,488,972.2 ₩ 1,947,574.2 ₩ 596.78
1 m 2021-03-25 오전 10:04:25 : ₩ 64,511,945.0 ₩ 1,946,665.5 ₩ 596.66
1 m 2021-03-25 오전 10:05:26 : ₩ 64,540,438.3 ₩ 1,948,283.9 ₩ 597.42
1 m 2021-03-25 오전 10:06:26 : ₩ 64,559,659.5 ₩ 1,946,604.7 ₩ 596.78
1 m 2021-03-25 오전 10:07:27 : ₩ 64,556,706.7 ₩ 1,945,673.4 ₩ 597.37
1 m 2021-03-25 오전 10:08:28 : ₩ 64,561,319.3 ₩ 1,944,564.2 ₩ 596.67
1 m 2021-03-25 오전 10:09:28 : ₩ 64,566,713.9 ₩ 1,944,667.8 ₩ 596.37
1 m 2021-03-25 오전 10:10:30 : ₩ 64,555,426.3 ₩ 1,944,077.0 ₩ 596.11
1 m 2021-03-25 오전 10:11:30 : ₩ 64,519,307.7 ₩ 1,943,502.7 ₩ 594.88
1 m 2021-03-25 오전 10:12:31 : ₩ 64,502,064.6 ₩ 1,943,527.7 ₩ 595.24
1 m 2021-03-25 오전 10:13:31 : ₩ 64,496,625.2 ₩ 1,941,142.1 ₩ 595.10
1 m 2021-03-25 오전 10:14:32 : ₩ 64,463,094.4 ₩ 1,941,207.8 ₩ 594.93
1 m 2021-03-25 오전 10:15:32 : ₩ 64,444,605.6 ₩ 1,940,506.3 ₩ 594.59
1 m 2021-03-25 오전 10:16:33 : ₩ 64,437,191.7 ₩ 1,940,365.7 ₩ 594.22
1 m 2021-03-25 오전 10:17:33 : ₩ 64,428,750.8 ₩ 1,940,574.1 ₩ 594.17
1 m 2021-03-25 오전 10:18:34 : ₩ 64,435,188.1 ₩ 1,941,385.2 ₩ 594.20
1 m 2021-03-25 오전 10:19:34 : ₩ 64,488,266.5 ₩ 1,943,707.4 ₩ 594.35
1 m 2021-03-25 오전 10:20:35 : ₩ 64,449,997.1 ₩ 1,942,325.2 ₩ 593.76
1 m 2021-03-25 오전 10:21:35 : ₩ 64,471,713.9 ₩ 1,941,446.0 ₩ 594.83
1 m 2021-03-25 오전 10:22:36 : ₩ 64,468,435.1 ₩ 1,941,708.4 ₩ 594.79
1 m 2021-03-25 오전 10:23:37 : ₩ 64,485,430.1 ₩ 1,941,742.8 ₩ 595.40
1 m 2021-03-25 오전 10:24:37 : ₩ 64,469,690.6 ₩ 1,942,182.6 ₩ 596.15
1 m 2021-03-25 오전 10:25:38 : ₩ 64,480,377.4 ₩ 1,941,391.5 ₩ 594.85
1 m 2021-03-25 오전 10:26:38 : ₩ 64,465,545.4 ₩ 1,942,106.1 ₩ 593.96
1 m 2021-03-25 오전 10:27:39 : ₩ 64,501,869.0 ₩ 1,942,469.4 ₩ 593.73
1 m 2021-03-25 오전 10:28:39 : ₩ 64,473,383.4 ₩ 1,941,194.9 ₩ 593.01
1 m 2021-03-25 오전 10:29:40 : ₩ 64,460,962.1 ₩ 1,941,009.1 ₩ 592.60
1 m 2021-03-25 오전 10:30:40 : ₩ 64,445,999.8 ₩ 1,939,577.1 ₩ 592.24
1 m 2021-03-25 오전 10:31:41 : ₩ 64,421,122.9 ₩ 1,938,106.3 ₩ 591.61
1 m 2021-03-25 오전 10:32:42 : ₩ 64,398,679.7 ₩ 1,935,819.0 ₩ 590.65
1 m 2021-03-25 오전 10:33:43 : ₩ 64,371,120.4 ₩ 1,934,777.2 ₩ 589.12
1 m 2021-03-25 오전 10:34:43 : ₩ 64,361,372.8 ₩ 1,934,379.9 ₩ 588.80
1 m 2021-03-25 오전 10:35:44 : ₩ 64,311,104.5 ₩ 1,931,389.9 ₩ 588.65
1 m 2021-03-25 오전 10:36:44 : ₩ 64,241,661.7 ₩ 1,931,632.6 ₩ 588.29
1 m 2021-03-25 오전 10:37:45 : ₩ 64,150,019.6 ₩ 1,927,566.9 ₩ 585.74
1 m 2021-03-25 오전 10:38:45 : ₩ 64,167,882.5 ₩ 1,929,987.0 ₩ 587.61
1 m 2021-03-25 오전 10:39:47 : ₩ 64,224,621.7 ₩ 1,932,635.5 ₩ 589.02
1 m 2021-03-25 오전 10:40:47 : ₩ 64,292,102.0 ₩ 1,935,067.9 ₩ 589.65
1 m 2021-03-25 오전 10:41:48 : ₩ 64,351,555.3 ₩ 1,934,524.7 ₩ 591.40
1 m 2021-03-25 오전 10:42:48 : ₩ 64,349,214.4 ₩ 1,932,722.3 ₩ 591.60
1 m 2021-03-25 오전 10:43:49 : ₩ 64,386,921.9 ₩ 1,934,119.0 ₩ 591.81
1 m 2021-03-25 오전 10:44:49 : ₩ 64,385,532.3 ₩ 1,934,956.2 ₩ 591.29
1 m 2021-03-25 오전 10:45:50 : ₩ 64,360,507.6 ₩ 1,933,563.5 ₩ 591.35
1 m 2021-03-25 오전 10:46:50 : ₩ 64,345,355.6 ₩ 1,932,205.0 ₩ 591.09
1 m 2021-03-25 오전 10:47:51 : ₩ 64,344,783.2 ₩ 1,930,623.0 ₩ 589.35
1 m 2021-03-25 오전 10:48:51 : ₩ 64,337,516.4 ₩ 1,930,198.1 ₩ 588.45
1 m 2021-03-25 오전 10:49:52 : ₩ 64,332,772.7 ₩ 1,929,564.1 ₩ 588.04
1 m 2021-03-25 오전 10:50:52 : ₩ 64,276,561.1 ₩ 1,927,309.2 ₩ 586.59
1 m 2021-03-25 오전 10:51:53 : ₩ 64,139,266.1 ₩ 1,924,817.5 ₩ 585.62
1 m 2021-03-25 오전 10:52:53 : ₩ 64,071,386.1 ₩ 1,923,622.4 ₩ 584.75
1 m 2021-03-25 오전 10:53:54 : ₩ 64,030,761.7 ₩ 1,921,206.6 ₩ 583.19
1 m 2021-03-25 오전 10:54:55 : ₩ 64,034,191.8 ₩ 1,920,402.1 ₩ 583.19
1 m 2021-03-25 오전 10:55:55 : ₩ 63,995,622.9 ₩ 1,917,268.9 ₩ 581.13
1 m 2021-03-25 오전 10:56:56 : ₩ 63,934,073.8 ₩ 1,915,698.0 ₩ 579.00
1 m 2021-03-25 오전 10:57:56 : ₩ 63,890,085.4 ₩ 1,913,965.5 ₩ 579.78
1 m 2021-03-25 오전 10:58:57 : ₩ 63,845,684.4 ₩ 1,911,635.4 ₩ 579.03
1 m 2021-03-25 오전 10:59:57 : ₩ 63,616,852.3 ₩ 1,905,863.2 ₩ 574.68
1 m 2021-03-25 오전 11:00:58 : ₩ 63,501,995.4 ₩ 1,903,769.8 ₩ 568.82
1 m 2021-03-25 오전 11:01:58 : ₩ 63,451,899.1 ₩ 1,903,124.0 ₩ 568.71
1 m 2021-03-25 오전 11:02:59 : ₩ 63,931,778.0 ₩ 1,915,693.5 ₩ 573.46
1 m 2021-03-25 오전 11:03:59 : ₩ 63,962,434.4 ₩ 1,919,267.1 ₩ 574.45
1 m 2021-03-25 오전 11:05:00 : ₩ 64,070,906.7 ₩ 1,921,312.8 ₩ 575.55
1 m 2021-03-25 오전 11:06:00 : ₩ 64,174,648.9 ₩ 1,924,690.9 ₩ 576.65
1 m 2021-03-25 오전 11:07:01 : ₩ 64,056,826.0 ₩ 1,920,148.6 ₩ 575.24
1 m 2021-03-25 오전 11:08:01 : ₩ 64,073,888.0 ₩ 1,920,015.7 ₩ 576.24
1 m 2021-03-25 오전 11:09:02 : ₩ 63,988,165.3 ₩ 1,916,637.1 ₩ 575.53
1 m 2021-03-25 오전 11:10:02 : ₩ 63,923,929.8 ₩ 1,913,386.9 ₩ 574.31
1 m 2021-03-25 오전 11:11:03 : ₩ 63,867,210.1 ₩ 1,913,067.4 ₩ 576.18
1 m 2021-03-25 오전 11:12:03 : ₩ 63,764,476.4 ₩ 1,909,956.6 ₩ 573.44
1 m 2021-03-25 오전 11:13:04 : ₩ 63,729,212.1 ₩ 1,907,505.3 ₩ 571.94
1 m 2021-03-25 오전 11:14:04 : ₩ 63,726,766.5 ₩ 1,908,641.9 ₩ 573.59
1 m 2021-03-25 오전 11:15:05 : ₩ 63,701,092.3 ₩ 1,908,071.6 ₩ 572.40
1 m 2021-03-25 오전 11:16:05 : ₩ 63,690,469.2 ₩ 1,910,358.2 ₩ 574.91
1 m 2021-03-25 오전 11:17:06 : ₩ 63,593,219.5 ₩ 1,908,140.8 ₩ 572.57
1 m 2021-03-25 오전 11:18:06 : ₩ 63,665,299.0 ₩ 1,909,343.0 ₩ 573.62
1 m 2021-03-25 오전 11:19:07 : ₩ 63,680,208.4 ₩ 1,913,730.5 ₩ 576.07
1 m 2021-03-25 오전 11:20:07 : ₩ 63,660,993.7 ₩ 1,911,819.0 ₩ 575.37
1 m 2021-03-25 오전 11:21:08 : ₩ 63,674,366.5 ₩ 1,912,027.3 ₩ 576.57
1 m 2021-03-25 오전 11:22:09 : ₩ 63,695,377.2 ₩ 1,913,566.0 ₩ 576.69
1 m 2021-03-25 오전 11:23:09 : ₩ 63,699,461.0 ₩ 1,915,655.6 ₩ 576.90
1 m 2021-03-25 오전 11:24:10 : ₩ 63,694,927.3 ₩ 1,913,291.1 ₩ 575.93
1 m 2021-03-25 오전 11:25:10 : ₩ 63,761,450.6 ₩ 1,916,446.5 ₩ 578.11
1 m 2021-03-25 오전 11:26:11 : ₩ 63,703,795.2 ₩ 1,915,519.0 ₩ 576.56
1 m 2021-03-25 오전 11:27:11 : ₩ 63,735,781.7 ₩ 1,916,300.3 ₩ 578.09
1 m 2021-03-25 오전 11:28:12 : ₩ 63,769,607.4 ₩ 1,918,393.1 ₩ 577.72
1 m 2021-03-25 오전 11:29:12 : ₩ 63,866,603.4 ₩ 1,924,219.7 ₩ 580.78
1 m 2021-03-25 오전 11:30:13 : ₩ 63,870,498.8 ₩ 1,925,424.1 ₩ 581.26
1 m 2021-03-25 오전 11:31:13 : ₩ 63,947,573.2 ₩ 1,925,213.8 ₩ 582.97
1 m 2021-03-25 오전 11:32:14 : ₩ 63,989,651.3 ₩ 1,924,758.3 ₩ 583.23
1 m 2021-03-25 오전 11:33:14 : ₩ 64,095,722.9 ₩ 1,927,051.4 ₩ 584.36
1 m 2021-03-25 오전 11:34:15 : ₩ 64,056,870.7 ₩ 1,925,558.7 ₩ 583.37
1 m 2021-03-25 오전 11:35:15 : ₩ 64,077,638.9 ₩ 1,926,056.1 ₩ 583.37
1 m 2021-03-25 오전 11:36:16 : ₩ 64,069,124.9 ₩ 1,926,546.6 ₩ 583.59
1 m 2021-03-25 오전 11:37:16 : ₩ 64,089,903.2 ₩ 1,927,275.6 ₩ 583.92
1 m 2021-03-25 오전 11:38:17 : ₩ 64,088,419.8 ₩ 1,927,813.6 ₩ 583.94
1 m 2021-03-25 오전 11:39:17 : ₩ 64,192,088.5 ₩ 1,930,880.1 ₩ 586.63
1 m 2021-03-25 오전 11:40:18 : ₩ 64,242,677.3 ₩ 1,933,411.1 ₩ 587.41
1 m 2021-03-25 오전 11:41:18 : ₩ 64,298,276.5 ₩ 1,934,663.7 ₩ 588.08
1 m 2021-03-25 오전 11:42:19 : ₩ 64,287,925.3 ₩ 1,934,065.3 ₩ 587.60
1 m 2021-03-25 오전 11:43:19 : ₩ 64,294,820.9 ₩ 1,934,273.9 ₩ 588.58
1 m 2021-03-25 오전 11:44:20 : ₩ 64,303,937.6 ₩ 1,935,020.6 ₩ 587.32
1 m 2021-03-25 오전 11:45:20 : ₩ 64,315,435.8 ₩ 1,935,263.5 ₩ 587.13
1 m 2021-03-25 오전 11:46:21 : ₩ 64,296,304.1 ₩ 1,934,231.8 ₩ 586.19
1 m 2021-03-25 오전 11:47:21 : ₩ 64,323,345.4 ₩ 1,935,025.0 ₩ 585.85
1 m 2021-03-25 오전 11:48:22 : ₩ 64,360,243.5 ₩ 1,938,327.7 ₩ 586.34
1 m 2021-03-25 오전 11:49:22 : ₩ 64,409,481.2 ₩ 1,939,351.6 ₩ 585.14
1 m 2021-03-25 오전 11:50:23 : ₩ 64,401,072.6 ₩ 1,939,264.5 ₩ 585.14
1 m 2021-03-25 오전 11:51:23 : ₩ 64,396,013.2 ₩ 1,939,019.2 ₩ 585.51
1 m 2021-03-25 오전 11:52:24 : ₩ 64,395,796.5 ₩ 1,937,271.4 ₩ 585.25
1 m 2021-03-25 오전 11:53:24 : ₩ 64,400,603.3 ₩ 1,936,085.6 ₩ 584.92
1 m 2021-03-25 오전 11:54:25 : ₩ 64,409,779.3 ₩ 1,935,947.7 ₩ 584.87
1 m 2021-03-25 오전 11:55:25 : ₩ 64,467,894.2 ₩ 1,939,391.7 ₩ 584.98
1 m 2021-03-25 오전 11:56:26 : ₩ 64,384,094.6 ₩ 1,938,341.9 ₩ 584.58
1 m 2021-03-25 오전 11:57:26 : ₩ 64,301,406.7 ₩ 1,934,724.2 ₩ 582.75
1 m 2021-03-25 오전 11:58:27 : ₩ 64,234,988.9 ₩ 1,932,802.3 ₩ 583.30
1 m 2021-03-25 오전 11:59:27 : ₩ 64,215,797.3 ₩ 1,932,554.6 ₩ 583.53
1 m 2021-03-25 오후 12:00:28 : ₩ 64,248,208.5 ₩ 1,933,782.5 ₩ 582.90
1 m 2021-03-25 오후 12:01:28 : ₩ 64,175,607.2 ₩ 1,931,744.1 ₩ 580.98
1 m 2021-03-25 오후 12:02:29 : ₩ 64,244,462.6 ₩ 1,932,945.1 ₩ 581.45
1 m 2021-03-25 오후 12:03:29 : ₩ 64,428,203.5 ₩ 1,938,429.8 ₩ 585.07
1 m 2021-03-25 오후 12:04:30 : ₩ 64,434,865.0 ₩ 1,938,497.4 ₩ 586.03
1 m 2021-03-25 오후 12:05:30 : ₩ 64,471,250.7 ₩ 1,942,556.9 ₩ 587.16
1 m 2021-03-25 오후 12:06:31 : ₩ 64,461,050.0 ₩ 1,939,897.9 ₩ 587.30
1 m 2021-03-25 오후 12:07:31 : ₩ 64,458,836.7 ₩ 1,939,327.2 ₩ 588.03
1 m 2021-03-25 오후 12:08:32 : ₩ 64,414,117.7 ₩ 1,938,765.6 ₩ 588.19
1 m 2021-03-25 오후 12:09:33 : ₩ 64,397,221.5 ₩ 1,938,287.7 ₩ 588.41
1 m 2021-03-25 오후 12:10:33 : ₩ 64,388,167.6 ₩ 1,938,370.4 ₩ 589.74
1 m 2021-03-25 오후 12:11:34 : ₩ 64,356,824.5 ₩ 1,937,763.8 ₩ 590.69
1 m 2021-03-25 오후 12:12:34 : ₩ 64,352,495.9 ₩ 1,939,212.0 ₩ 589.25
1 m 2021-03-25 오후 12:13:35 : ₩ 64,358,171.1 ₩ 1,940,774.9 ₩ 589.20
1 m 2021-03-25 오후 12:14:35 : ₩ 64,374,607.4 ₩ 1,933,834.6 ₩ 588.82
1 m 2021-03-25 오후 12:15:36 : ₩ 64,355,943.1 ₩ 1,936,611.5 ₩ 587.84
1 m 2021-03-25 오후 12:16:36 : ₩ 64,291,158.6 ₩ 1,935,559.3 ₩ 586.15
1 m 2021-03-25 오후 12:17:37 : ₩ 64,292,753.4 ₩ 1,935,247.4 ₩ 586.72
1 m 2021-03-25 오후 12:18:37 : ₩ 64,293,273.1 ₩ 1,935,592.9 ₩ 586.84
1 m 2021-03-25 오후 12:19:38 : ₩ 64,336,256.1 ₩ 1,936,530.1 ₩ 587.99
1 m 2021-03-25 오후 12:20:39 : ₩ 64,293,594.8 ₩ 1,935,934.6 ₩ 586.95
1 m 2021-03-25 오후 12:21:41 : ₩ 64,352,208.2 ₩ 1,938,674.4 ₩ 589.03
1 m 2021-03-25 오후 12:22:42 : ₩ 64,345,802.2 ₩ 1,939,137.0 ₩ 588.31
1 m 2021-03-25 오후 12:23:43 : ₩ 64,304,404.3 ₩ 1,937,698.4 ₩ 587.46
1 m 2021-03-25 오후 12:24:43 : ₩ 64,322,509.8 ₩ 1,936,991.0 ₩ 588.66
1 m 2021-03-25 오후 12:25:44 : ₩ 64,268,533.6 ₩ 1,937,310.0 ₩ 589.19
1 m 2021-03-25 오후 12:26:44 : ₩ 64,264,171.2 ₩ 1,936,212.0 ₩ 588.42
1 m 2021-03-25 오후 12:27:45 : ₩ 64,241,324.2 ₩ 1,933,856.2 ₩ 588.31
1 m 2021-03-25 오후 12:28:45 : ₩ 64,213,418.5 ₩ 1,933,543.2 ₩ 587.30
1 m 2021-03-25 오후 12:29:46 : ₩ 64,133,685.6 ₩ 1,931,167.7 ₩ 586.63
1 m 2021-03-25 오후 12:30:46 : ₩ 64,090,202.2 ₩ 1,929,377.2 ₩ 586.01
1 m 2021-03-25 오후 12:31:47 : ₩ 64,160,026.3 ₩ 1,931,592.1 ₩ 587.11
1 m 2021-03-25 오후 12:32:47 : ₩ 64,207,000.1 ₩ 1,932,987.1 ₩ 589.57
1 m 2021-03-25 오후 12:33:48 : ₩ 64,248,405.3 ₩ 1,933,554.5 ₩ 590.38
1 m 2021-03-25 오후 12:34:50 : ₩ 64,243,020.3 ₩ 1,932,967.1 ₩ 590.81
1 m 2021-03-25 오후 12:35:50 : ₩ 64,195,499.5 ₩ 1,932,637.8 ₩ 589.91
1 m 2021-03-25 오후 12:36:51 : ₩ 64,075,799.9 ₩ 1,931,361.0 ₩ 589.27
1 m 2021-03-25 오후 12:37:51 : ₩ 64,010,101.1 ₩ 1,929,090.7 ₩ 588.19
1 m 2021-03-25 오후 12:38:53 : ₩ 63,952,213.4 ₩ 1,925,650.0 ₩ 586.91
1 m 2021-03-25 오후 12:39:54 : ₩ 63,862,255.2 ₩ 1,922,064.1 ₩ 586.27
1 m 2021-03-25 오후 12:40:54 : ₩ 63,830,729.8 ₩ 1,920,713.4 ₩ 585.78
1 m 2021-03-25 오후 12:41:54 : ₩ 63,819,637.7 ₩ 1,921,478.7 ₩ 587.34
1 m 2021-03-25 오후 12:42:55 : ₩ 63,822,195.4 ₩ 1,923,355.0 ₩ 588.20
1 m 2021-03-25 오후 12:43:55 : ₩ 63,811,802.3 ₩ 1,923,779.0 ₩ 588.49
1 m 2021-03-25 오후 12:44:56 : ₩ 63,806,274.5 ₩ 1,920,725.4 ₩ 588.42
1 m 2021-03-25 오후 12:45:57 : ₩ 63,863,192.4 ₩ 1,922,774.3 ₩ 588.82
1 m 2021-03-25 오후 12:46:58 : ₩ 63,979,648.8 ₩ 1,928,455.6 ₩ 590.08
1 m 2021-03-25 오후 12:47:58 : ₩ 63,987,178.9 ₩ 1,923,549.4 ₩ 590.37
1 m 2021-03-25 오후 12:48:59 : ₩ 63,929,015.2 ₩ 1,922,255.6 ₩ 590.09
1 m 2021-03-25 오후 12:49:59 : ₩ 63,943,632.1 ₩ 1,923,740.3 ₩ 590.15
1 m 2021-03-25 오후 12:51:00 : ₩ 63,923,192.2 ₩ 1,925,615.3 ₩ 591.56
1 m 2021-03-25 오후 12:52:00 : ₩ 63,957,455.5 ₩ 1,928,108.2 ₩ 592.82
1 m 2021-03-25 오후 12:53:01 : ₩ 63,971,943.0 ₩ 1,927,664.4 ₩ 593.45
1 m 2021-03-25 오후 12:54:01 : ₩ 63,955,405.3 ₩ 1,926,733.0 ₩ 592.17
1 m 2021-03-25 오후 12:55:02 : ₩ 63,946,527.5 ₩ 1,927,035.8 ₩ 591.29
1 m 2021-03-25 오후 12:56:02 : ₩ 63,959,435.5 ₩ 1,927,008.7 ₩ 592.00
1 m 2021-03-25 오후 12:57:03 : ₩ 63,919,880.4 ₩ 1,925,546.2 ₩ 591.80
1 m 2021-03-25 오후 12:58:03 : ₩ 63,896,739.9 ₩ 1,925,013.2 ₩ 591.07
1 m 2021-03-25 오후 12:59:04 : ₩ 63,879,430.4 ₩ 1,925,671.6 ₩ 592.39
1 m 2021-03-25 오후 1:00:05 : ₩ 63,874,566.4 ₩ 1,925,086.1 ₩ 593.36
1 m 2021-03-25 오후 1:01:05 : ₩ 63,853,553.0 ₩ 1,925,244.1 ₩ 592.43
1 m 2021-03-25 오후 1:02:06 : ₩ 63,792,139.3 ₩ 1,924,645.5 ₩ 591.14
1 m 2021-03-25 오후 1:03:06 : ₩ 63,764,147.8 ₩ 1,921,833.4 ₩ 590.42
1 m 2021-03-25 오후 1:04:07 : ₩ 63,703,240.9 ₩ 1,919,308.2 ₩ 589.87
1 m 2021-03-25 오후 1:05:07 : ₩ 63,694,615.8 ₩ 1,917,555.8 ₩ 589.29
1 m 2021-03-25 오후 1:06:08 : ₩ 63,644,023.9 ₩ 1,919,107.3 ₩ 588.73
1 m 2021-03-25 오후 1:07:08 : ₩ 63,660,231.6 ₩ 1,919,509.4 ₩ 589.77
1 m 2021-03-25 오후 1:08:09 : ₩ 63,745,370.9 ₩ 1,920,689.5 ₩ 589.97
1 m 2021-03-25 오후 1:09:09 : ₩ 63,775,099.1 ₩ 1,922,272.8 ₩ 590.86
1 m 2021-03-25 오후 1:10:10 : ₩ 63,807,392.8 ₩ 1,924,089.4 ₩ 591.16
1 m 2021-03-25 오후 1:11:10 : ₩ 63,847,634.1 ₩ 1,924,700.4 ₩ 590.91
1 m 2021-03-25 오후 1:12:11 : ₩ 63,828,039.6 ₩ 1,925,504.8 ₩ 590.58
1 m 2021-03-25 오후 1:13:11 : ₩ 63,844,973.0 ₩ 1,927,449.7 ₩ 590.58
1 m 2021-03-25 오후 1:14:13 : ₩ 63,923,285.2 ₩ 1,928,439.0 ₩ 591.72
1 m 2021-03-25 오후 1:15:13 : ₩ 63,971,407.0 ₩ 1,928,898.1 ₩ 592.78
1 m 2021-03-25 오후 1:16:14 : ₩ 63,976,736.8 ₩ 1,928,902.9 ₩ 593.33
1 m 2021-03-25 오후 1:17:14 : ₩ 63,968,459.4 ₩ 1,929,124.7 ₩ 591.54
1 m 2021-03-25 오후 1:18:15 : ₩ 63,993,616.9 ₩ 1,927,685.6 ₩ 592.46
1 m 2021-03-25 오후 1:19:15 : ₩ 63,960,731.5 ₩ 1,927,677.6 ₩ 592.22
1 m 2021-03-25 오후 1:20:16 : ₩ 63,967,594.8 ₩ 1,927,943.7 ₩ 592.46
1 m 2021-03-25 오후 1:21:17 : ₩ 64,055,791.3 ₩ 1,928,740.6 ₩ 593.08
1 m 2021-03-25 오후 1:22:17 : ₩ 64,123,765.9 ₩ 1,931,775.2 ₩ 596.23
1 m 2021-03-25 오후 1:23:18 : ₩ 64,144,358.0 ₩ 1,933,064.0 ₩ 596.88
1 m 2021-03-25 오후 1:24:18 : ₩ 64,180,342.1 ₩ 1,933,469.3 ₩ 598.00
1 m 2021-03-25 오후 1:25:19 : ₩ 64,157,333.6 ₩ 1,932,180.8 ₩ 599.42
1 m 2021-03-25 오후 1:26:19 : ₩ 64,171,774.1 ₩ 1,934,141.0 ₩ 601.15
1 m 2021-03-25 오후 1:27:20 : ₩ 64,169,442.8 ₩ 1,933,676.3 ₩ 599.19
1 m 2021-03-25 오후 1:28:20 : ₩ 64,190,821.8 ₩ 1,934,404.6 ₩ 598.89
1 m 2021-03-25 오후 1:29:21 : ₩ 64,198,061.5 ₩ 1,935,415.9 ₩ 598.72
1 m 2021-03-25 오후 1:30:21 : ₩ 64,222,781.5 ₩ 1,935,889.3 ₩ 598.88
1 m 2021-03-25 오후 1:31:22 : ₩ 64,184,517.4 ₩ 1,933,901.9 ₩ 598.00
1 m 2021-03-25 오후 1:32:22 : ₩ 64,228,997.5 ₩ 1,935,341.8 ₩ 598.75
1 m 2021-03-25 오후 1:33:23 : ₩ 64,234,999.5 ₩ 1,935,836.6 ₩ 598.20
1 m 2021-03-25 오후 1:34:24 : ₩ 64,222,702.3 ₩ 1,937,173.4 ₩ 598.46
1 m 2021-03-25 오후 1:35:24 : ₩ 64,216,652.9 ₩ 1,937,358.3 ₩ 598.65
1 m 2021-03-25 오후 1:36:25 : ₩ 64,208,385.4 ₩ 1,937,527.2 ₩ 598.46
1 m 2021-03-25 오후 1:37:25 : ₩ 64,172,605.0 ₩ 1,935,872.0 ₩ 598.04
1 m 2021-03-25 오후 1:38:26 : ₩ 64,142,496.4 ₩ 1,934,256.5 ₩ 597.93
1 m 2021-03-25 오후 1:39:26 : ₩ 64,124,451.6 ₩ 1,934,775.5 ₩ 597.47
1 m 2021-03-25 오후 1:40:27 : ₩ 64,096,671.5 ₩ 1,933,243.3 ₩ 596.95
1 m 2021-03-25 오후 1:41:27 : ₩ 64,120,234.6 ₩ 1,935,074.1 ₩ 597.05
1 m 2021-03-25 오후 1:42:28 : ₩ 64,141,920.9 ₩ 1,934,553.2 ₩ 596.98
1 m 2021-03-25 오후 1:43:28 : ₩ 64,144,846.8 ₩ 1,934,359.4 ₩ 597.32
1 m 2021-03-25 오후 1:44:29 : ₩ 64,142,764.1 ₩ 1,933,868.9 ₩ 597.64
1 m 2021-03-25 오후 1:45:29 : ₩ 64,145,207.2 ₩ 1,934,191.7 ₩ 598.18
1 m 2021-03-25 오후 1:46:30 : ₩ 64,197,670.0 ₩ 1,935,494.6 ₩ 598.58
1 m 2021-03-25 오후 1:47:32 : ₩ 64,201,145.4 ₩ 1,935,918.3 ₩ 598.96
1 m 2021-03-25 오후 1:48:33 : ₩ 64,182,238.4 ₩ 1,934,813.7 ₩ 599.37
1 m 2021-03-25 오후 1:49:33 : ₩ 64,185,093.4 ₩ 1,933,048.6 ₩ 600.58
1 m 2021-03-25 오후 1:50:34 : ₩ 64,176,652.8 ₩ 1,932,522.9 ₩ 601.70
1 m 2021-03-25 오후 1:51:34 : ₩ 64,126,531.1 ₩ 1,931,466.6 ₩ 602.54
1 m 2021-03-25 오후 1:52:35 : ₩ 64,167,559.3 ₩ 1,934,443.6 ₩ 603.10
1 m 2021-03-25 오후 1:53:35 : ₩ 64,195,831.7 ₩ 1,933,968.6 ₩ 602.37
1 m 2021-03-25 오후 1:54:36 : ₩ 64,219,662.0 ₩ 1,934,791.0 ₩ 602.06
1 m 2021-03-25 오후 1:55:36 : ₩ 64,215,694.6 ₩ 1,934,321.2 ₩ 601.21
1 m 2021-03-25 오후 1:56:37 : ₩ 64,203,464.6 ₩ 1,935,484.4 ₩ 601.85
1 m 2021-03-25 오후 1:57:37 : ₩ 64,248,224.8 ₩ 1,936,174.7 ₩ 601.85
1 m 2021-03-25 오후 1:58:38 : ₩ 64,240,743.5 ₩ 1,935,482.1 ₩ 601.50
1 m 2021-03-25 오후 1:59:38 : ₩ 64,278,675.9 ₩ 1,934,840.3 ₩ 601.81
1 m 2021-03-25 오후 2:00:39 : ₩ 64,283,728.3 ₩ 1,934,644.0 ₩ 601.46
1 m 2021-03-25 오후 2:01:40 : ₩ 64,260,632.8 ₩ 1,934,738.8 ₩ 599.70
1 m 2021-03-25 오후 2:02:41 : ₩ 64,256,979.7 ₩ 1,934,318.3 ₩ 599.87
1 m 2021-03-25 오후 2:03:42 : ₩ 64,360,523.0 ₩ 1,937,532.5 ₩ 602.16
1 m 2021-03-25 오후 2:04:42 : ₩ 64,333,160.3 ₩ 1,938,865.4 ₩ 601.81
1 m 2021-03-25 오후 2:05:43 : ₩ 64,325,198.5 ₩ 1,939,346.0 ₩ 604.38
1 m 2021-03-25 오후 2:06:43 : ₩ 64,342,158.6 ₩ 1,939,419.2 ₩ 604.18
1 m 2021-03-25 오후 2:07:44 : ₩ 64,336,233.3 ₩ 1,940,387.6 ₩ 604.84
1 m 2021-03-25 오후 2:08:44 : ₩ 64,324,566.6 ₩ 1,939,968.0 ₩ 605.81
1 m 2021-03-25 오후 2:09:45 : ₩ 64,356,025.4 ₩ 1,939,322.8 ₩ 604.74
1 m 2021-03-25 오후 2:10:46 : ₩ 64,349,161.5 ₩ 1,939,211.6 ₩ 603.87
1 m 2021-03-25 오후 2:11:46 : ₩ 64,314,764.8 ₩ 1,938,929.4 ₩ 604.77
1 m 2021-03-25 오후 2:12:47 : ₩ 64,322,313.1 ₩ 1,939,190.8 ₩ 605.36
1 m 2021-03-25 오후 2:13:47 : ₩ 64,303,746.6 ₩ 1,940,419.8 ₩ 605.17
1 m 2021-03-25 오후 2:14:48 : ₩ 64,338,252.3 ₩ 1,939,653.7 ₩ 605.32
1 m 2021-03-25 오후 2:15:48 : ₩ 64,339,105.4 ₩ 1,940,761.9 ₩ 606.57
1 m 2021-03-25 오후 2:16:49 : ₩ 64,334,796.2 ₩ 1,941,485.7 ₩ 605.94
1 m 2021-03-25 오후 2:17:49 : ₩ 64,378,355.4 ₩ 1,943,205.1 ₩ 607.16
1 m 2021-03-25 오후 2:18:50 : ₩ 64,569,043.3 ₩ 1,946,439.6 ₩ 608.26
1 m 2021-03-25 오후 2:19:50 : ₩ 64,633,488.4 ₩ 1,946,625.4 ₩ 608.14
1 m 2021-03-25 오후 2:20:51 : ₩ 64,622,944.3 ₩ 1,946,196.1 ₩ 607.50
1 m 2021-03-25 오후 2:21:51 : ₩ 64,638,508.3 ₩ 1,947,807.8 ₩ 608.69
1 m 2021-03-25 오후 2:22:52 : ₩ 64,638,837.8 ₩ 1,947,505.6 ₩ 608.61
1 m 2021-03-25 오후 2:23:52 : ₩ 64,651,424.5 ₩ 1,946,638.1 ₩ 608.02
1 m 2021-03-25 오후 2:24:53 : ₩ 64,662,998.3 ₩ 1,948,071.5 ₩ 606.70
1 m 2021-03-25 오후 2:25:53 : ₩ 64,664,761.1 ₩ 1,949,070.3 ₩ 605.59
1 m 2021-03-25 오후 2:26:54 : ₩ 64,683,730.4 ₩ 1,949,217.1 ₩ 606.11
1 m 2021-03-25 오후 2:27:54 : ₩ 64,682,623.5 ₩ 1,949,425.5 ₩ 606.11
1 m 2021-03-25 오후 2:28:55 : ₩ 64,705,663.0 ₩ 1,950,788.8 ₩ 606.17
1 m 2021-03-25 오후 2:29:55 : ₩ 64,730,189.6 ₩ 1,952,340.0 ₩ 607.07
1 m 2021-03-25 오후 2:30:56 : ₩ 64,687,131.5 ₩ 1,951,766.9 ₩ 606.62
1 m 2021-03-25 오후 2:31:56 : ₩ 64,621,750.8 ₩ 1,950,334.6 ₩ 606.13
1 m 2021-03-25 오후 2:32:57 : ₩ 64,650,607.9 ₩ 1,948,877.6 ₩ 606.11
1 m 2021-03-25 오후 2:33:57 : ₩ 64,607,228.7 ₩ 1,946,674.8 ₩ 605.20
1 m 2021-03-25 오후 2:34:58 : ₩ 64,602,661.5 ₩ 1,945,748.3 ₩ 604.85
1 m 2021-03-25 오후 2:35:58 : ₩ 64,567,078.8 ₩ 1,944,853.6 ₩ 604.93
1 m 2021-03-25 오후 2:36:59 : ₩ 64,558,024.0 ₩ 1,943,256.8 ₩ 604.34
1 m 2021-03-25 오후 2:37:59 : ₩ 64,523,983.1 ₩ 1,943,123.7 ₩ 602.83
1 m 2021-03-25 오후 2:39:00 : ₩ 64,498,639.0 ₩ 1,943,370.1 ₩ 601.41
1 m 2021-03-25 오후 2:40:00 : ₩ 64,486,613.3 ₩ 1,943,971.3 ₩ 601.52
1 m 2021-03-25 오후 2:41:01 : ₩ 64,485,782.1 ₩ 1,944,148.9 ₩ 602.12
1 m 2021-03-25 오후 2:42:01 : ₩ 64,459,634.9 ₩ 1,943,551.6 ₩ 603.06
1 m 2021-03-25 오후 2:43:02 : ₩ 64,467,160.2 ₩ 1,942,935.2 ₩ 603.13
1 m 2021-03-25 오후 2:44:04 : ₩ 64,477,539.4 ₩ 1,942,337.9 ₩ 602.59
1 m 2021-03-25 오후 2:45:04 : ₩ 64,477,631.4 ₩ 1,941,718.5 ₩ 603.11
1 m 2021-03-25 오후 2:46:05 : ₩ 64,493,553.5 ₩ 1,943,792.3 ₩ 603.62
1 m 2021-03-25 오후 2:47:06 : ₩ 64,504,184.9 ₩ 1,943,325.0 ₩ 603.35
1 m 2021-03-25 오후 2:48:06 : ₩ 64,484,742.3 ₩ 1,943,846.7 ₩ 603.30
1 m 2021-03-25 오후 2:49:07 : ₩ 64,471,312.7 ₩ 1,942,468.1 ₩ 604.46
1 m 2021-03-25 오후 2:50:08 : ₩ 64,505,315.4 ₩ 1,943,777.6 ₩ 605.85
1 m 2021-03-25 오후 2:51:08 : ₩ 64,525,487.5 ₩ 1,944,824.9 ₩ 605.08
1 m 2021-03-25 오후 2:52:09 : ₩ 64,527,194.0 ₩ 1,945,409.3 ₩ 605.04
1 m 2021-03-25 오후 2:53:09 : ₩ 64,551,081.2 ₩ 1,945,862.3 ₩ 606.02
1 m 2021-03-25 오후 2:54:10 : ₩ 64,611,597.0 ₩ 1,947,221.7 ₩ 606.34
1 m 2021-03-25 오후 2:55:10 : ₩ 64,630,992.8 ₩ 1,947,718.2 ₩ 607.34
1 m 2021-03-25 오후 2:56:11 : ₩ 64,612,290.9 ₩ 1,947,568.1 ₩ 608.00
1 m 2021-03-25 오후 2:57:11 : ₩ 64,589,723.4 ₩ 1,947,139.6 ₩ 607.31
1 m 2021-03-25 오후 2:58:12 : ₩ 64,562,746.9 ₩ 1,946,780.4 ₩ 606.53
1 m 2021-03-25 오후 2:59:12 : ₩ 64,570,922.2 ₩ 1,947,141.3 ₩ 606.42
1 m 2021-03-25 오후 3:00:13 : ₩ 64,592,406.3 ₩ 1,947,117.9 ₩ 607.07
1 m 2021-03-25 오후 3:01:13 : ₩ 64,609,379.3 ₩ 1,946,955.7 ₩ 607.97
1 m 2021-03-25 오후 3:02:14 : ₩ 64,610,885.1 ₩ 1,946,931.6 ₩ 608.10
1 m 2021-03-25 오후 3:03:14 : ₩ 64,618,309.2 ₩ 1,947,060.3 ₩ 608.60
1 m 2021-03-25 오후 3:04:16 : ₩ 64,634,856.1 ₩ 1,948,005.0 ₩ 609.75
1 m 2021-03-25 오후 3:05:17 : ₩ 64,729,071.6 ₩ 1,948,004.6 ₩ 610.18
1 m 2021-03-25 오후 3:06:17 : ₩ 64,759,897.5 ₩ 1,951,014.7 ₩ 610.10
1 m 2021-03-25 오후 3:07:18 : ₩ 64,782,236.3 ₩ 1,952,909.4 ₩ 609.97
1 m 2021-03-25 오후 3:08:18 : ₩ 64,834,465.5 ₩ 1,953,135.2 ₩ 609.38
1 m 2021-03-25 오후 3:09:19 : ₩ 64,963,452.1 ₩ 1,955,489.5 ₩ 609.80
1 m 2021-03-25 오후 3:10:19 : ₩ 64,944,527.2 ₩ 1,953,923.5 ₩ 609.25
1 m 2021-03-25 오후 3:11:20 : ₩ 64,997,874.9 ₩ 1,954,776.6 ₩ 610.79
1 m 2021-03-25 오후 3:12:20 : ₩ 64,983,504.6 ₩ 1,954,608.3 ₩ 612.12
1 m 2021-03-25 오후 3:13:21 : ₩ 65,001,375.3 ₩ 1,955,543.3 ₩ 614.60
1 m 2021-03-25 오후 3:14:21 : ₩ 65,000,770.0 ₩ 1,956,066.5 ₩ 614.97
1 m 2021-03-25 오후 3:15:22 : ₩ 65,038,079.0 ₩ 1,956,493.7 ₩ 613.11
1 m 2021-03-25 오후 3:16:22 : ₩ 65,031,754.3 ₩ 1,955,133.6 ₩ 613.57
1 m 2021-03-25 오후 3:17:23 : ₩ 65,026,554.0 ₩ 1,955,714.9 ₩ 615.10
1 m 2021-03-25 오후 3:18:23 : ₩ 65,021,363.2 ₩ 1,954,793.0 ₩ 614.50
1 m 2021-03-25 오후 3:19:24 : ₩ 65,030,746.8 ₩ 1,953,998.9 ₩ 613.35
1 m 2021-03-25 오후 3:20:24 : ₩ 65,039,162.8 ₩ 1,953,621.4 ₩ 613.63
1 m 2021-03-25 오후 3:21:25 : ₩ 65,053,716.1 ₩ 1,953,830.4 ₩ 613.82
1 m 2021-03-25 오후 3:22:25 : ₩ 65,066,650.9 ₩ 1,953,999.9 ₩ 613.75
1 m 2021-03-25 오후 3:23:26 : ₩ 65,064,064.2 ₩ 1,954,601.2 ₩ 613.65
1 m 2021-03-25 오후 3:24:26 : ₩ 65,076,315.0 ₩ 1,954,120.8 ₩ 614.61
1 m 2021-03-25 오후 3:25:27 : ₩ 65,085,881.0 ₩ 1,955,248.7 ₩ 615.66
1 m 2021-03-25 오후 3:26:27 : ₩ 65,086,791.6 ₩ 1,954,894.5 ₩ 615.21
1 m 2021-03-25 오후 3:27:28 : ₩ 65,060,161.9 ₩ 1,953,339.1 ₩ 614.37
1 m 2021-03-25 오후 3:28:29 : ₩ 65,015,444.3 ₩ 1,952,349.1 ₩ 613.58
1 m 2021-03-25 오후 3:29:30 : ₩ 64,989,072.0 ₩ 1,950,963.0 ₩ 613.32
1 m 2021-03-25 오후 3:30:30 : ₩ 64,953,462.6 ₩ 1,948,372.9 ₩ 612.36
1 m 2021-03-25 오후 3:31:31 : ₩ 64,760,936.7 ₩ 1,948,169.4 ₩ 610.43
1 m 2021-03-25 오후 3:32:32 : ₩ 64,749,684.2 ₩ 1,946,593.6 ₩ 610.42
1 m 2021-03-25 오후 3:33:32 : ₩ 64,736,150.5 ₩ 1,947,188.3 ₩ 610.74
1 m 2021-03-25 오후 3:34:33 : ₩ 64,646,909.4 ₩ 1,944,537.4 ₩ 608.57
1 m 2021-03-25 오후 3:35:33 : ₩ 64,713,151.3 ₩ 1,947,147.4 ₩ 609.70
1 m 2021-03-25 오후 3:36:34 : ₩ 64,772,431.2 ₩ 1,948,486.3 ₩ 610.40
1 m 2021-03-25 오후 3:37:34 : ₩ 64,725,237.3 ₩ 1,948,230.0 ₩ 609.47
1 m 2021-03-25 오후 3:38:35 : ₩ 64,770,658.3 ₩ 1,948,230.5 ₩ 610.06
1 m 2021-03-25 오후 3:39:35 : ₩ 64,783,224.0 ₩ 1,950,041.1 ₩ 609.96
1 m 2021-03-25 오후 3:40:36 : ₩ 64,778,052.0 ₩ 1,949,895.6 ₩ 610.07
1 m 2021-03-25 오후 3:41:36 : ₩ 64,753,472.0 ₩ 1,949,471.1 ₩ 609.52
1 m 2021-03-25 오후 3:42:37 : ₩ 64,759,648.9 ₩ 1,950,067.4 ₩ 609.73
1 m 2021-03-25 오후 3:43:39 : ₩ 64,767,057.1 ₩ 1,951,585.1 ₩ 609.61
1 m 2021-03-25 오후 3:44:40 : ₩ 64,763,804.5 ₩ 1,951,264.1 ₩ 608.60
1 m 2021-03-25 오후 3:45:41 : ₩ 64,721,825.0 ₩ 1,949,234.5 ₩ 608.01
1 m 2021-03-25 오후 3:46:41 : ₩ 64,751,864.3 ₩ 1,948,637.1 ₩ 607.71
1 m 2021-03-25 오후 3:47:42 : ₩ 64,750,475.5 ₩ 1,950,963.7 ₩ 608.10
1 m 2021-03-25 오후 3:48:42 : ₩ 64,731,288.9 ₩ 1,950,794.5 ₩ 608.74
1 m 2021-03-25 오후 3:49:43 : ₩ 64,748,010.9 ₩ 1,950,738.4 ₩ 608.52
1 m 2021-03-25 오후 3:50:43 : ₩ 64,733,596.8 ₩ 1,951,003.4 ₩ 608.56
1 m 2021-03-25 오후 3:51:44 : ₩ 64,713,922.7 ₩ 1,951,210.2 ₩ 607.61
1 m 2021-03-25 오후 3:52:45 : ₩ 64,755,025.7 ₩ 1,952,564.9 ₩ 606.93
1 m 2021-03-25 오후 3:53:45 : ₩ 64,801,236.1 ₩ 1,953,197.1 ₩ 607.08
1 m 2021-03-25 오후 3:54:46 : ₩ 64,838,948.3 ₩ 1,953,753.0 ₩ 607.44
1 m 2021-03-25 오후 3:55:46 : ₩ 64,819,877.2 ₩ 1,952,914.2 ₩ 607.74
1 m 2021-03-25 오후 3:56:47 : ₩ 64,800,116.2 ₩ 1,951,810.3 ₩ 607.34
1 m 2021-03-25 오후 3:57:47 : ₩ 64,803,684.2 ₩ 1,951,640.0 ₩ 607.74
1 m 2021-03-25 오후 3:58:48 : ₩ 64,796,429.0 ₩ 1,951,629.4 ₩ 607.33
1 m 2021-03-25 오후 3:59:48 : ₩ 64,804,673.6 ₩ 1,952,184.6 ₩ 607.58
1 m 2021-03-25 오후 4:00:49 : ₩ 64,805,034.1 ₩ 1,952,270.9 ₩ 607.66
1 m 2021-03-25 오후 4:01:49 : ₩ 64,752,857.1 ₩ 1,951,801.3 ₩ 606.84
1 m 2021-03-25 오후 4:02:50 : ₩ 64,753,596.2 ₩ 1,950,912.5 ₩ 606.75
1 m 2021-03-25 오후 4:03:50 : ₩ 64,759,862.3 ₩ 1,951,250.5 ₩ 606.81
1 m 2021-03-25 오후 4:04:51 : ₩ 64,802,551.0 ₩ 1,952,641.1 ₩ 607.04
1 m 2021-03-25 오후 4:05:52 : ₩ 64,810,610.8 ₩ 1,951,876.2 ₩ 606.64
1 m 2021-03-25 오후 4:06:52 : ₩ 64,817,819.2 ₩ 1,952,302.0 ₩ 607.31
1 m 2021-03-25 오후 4:07:53 : ₩ 64,821,583.8 ₩ 1,952,975.3 ₩ 607.57
1 m 2021-03-25 오후 4:08:54 : ₩ 64,835,050.4 ₩ 1,952,466.6 ₩ 608.54
1 m 2021-03-25 오후 4:09:56 : ₩ 64,848,116.1 ₩ 1,953,053.5 ₩ 608.97
1 m 2021-03-25 오후 4:10:57 : ₩ 64,819,111.6 ₩ 1,952,628.4 ₩ 608.18
1 m 2021-03-25 오후 4:11:57 : ₩ 64,808,494.7 ₩ 1,951,689.3 ₩ 607.51
1 m 2021-03-25 오후 4:12:58 : ₩ 64,804,645.6 ₩ 1,950,652.6 ₩ 607.28
1 m 2021-03-25 오후 4:13:59 : ₩ 64,821,749.3 ₩ 1,950,067.0 ₩ 607.82
'가상화폐가격' 카테고리의 다른 글
| 2021-03-27 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
|---|---|
| 2021-03-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
Rss Feed