336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-25 오전 12:01:13 : ₩ 67,707,334.9 ₩ 2,065,211.3 ₩ 662.27
1 m 2021-03-25 오전 12:02:13 : ₩ 67,710,869.7 ₩ 2,065,358.1 ₩ 663.55
1 m 2021-03-25 오전 12:03:14 : ₩ 67,691,034.6 ₩ 2,067,174.4 ₩ 663.60
1 m 2021-03-25 오전 12:04:14 : ₩ 67,683,460.6 ₩ 2,068,126.5 ₩ 663.61
1 m 2021-03-25 오전 12:05:15 : ₩ 67,708,574.7 ₩ 2,068,685.1 ₩ 663.14
1 m 2021-03-25 오전 12:06:16 : ₩ 67,710,775.7 ₩ 2,068,939.6 ₩ 663.06
1 m 2021-03-25 오전 12:07:16 : ₩ 67,690,894.4 ₩ 2,066,336.0 ₩ 662.37
1 m 2021-03-25 오전 12:08:17 : ₩ 67,651,698.2 ₩ 2,064,142.9 ₩ 662.54
1 m 2021-03-25 오전 12:09:18 : ₩ 67,631,339.4 ₩ 2,063,974.7 ₩ 662.56
1 m 2021-03-25 오전 12:10:18 : ₩ 67,633,943.1 ₩ 2,063,634.2 ₩ 662.07
1 m 2021-03-25 오전 12:11:19 : ₩ 67,681,813.1 ₩ 2,065,122.9 ₩ 661.86
1 m 2021-03-25 오전 12:12:20 : ₩ 67,677,303.8 ₩ 2,064,759.8 ₩ 661.86
1 m 2021-03-25 오전 12:13:21 : ₩ 67,677,522.5 ₩ 2,064,198.9 ₩ 662.69
1 m 2021-03-25 오전 12:14:21 : ₩ 67,669,982.3 ₩ 2,064,595.0 ₩ 662.66
1 m 2021-03-25 오전 12:15:22 : ₩ 67,643,041.0 ₩ 2,064,598.4 ₩ 662.09
1 m 2021-03-25 오전 12:16:23 : ₩ 67,588,693.8 ₩ 2,064,386.0 ₩ 662.01
1 m 2021-03-25 오전 12:17:23 : ₩ 67,568,516.1 ₩ 2,063,603.5 ₩ 661.97
1 m 2021-03-25 오전 12:18:24 : ₩ 67,589,446.2 ₩ 2,063,239.4 ₩ 661.95
1 m 2021-03-25 오전 12:19:24 : ₩ 67,593,448.8 ₩ 2,064,338.4 ₩ 661.52
1 m 2021-03-25 오전 12:20:25 : ₩ 67,617,304.5 ₩ 2,063,413.7 ₩ 661.30
1 m 2021-03-25 오전 12:21:26 : ₩ 67,635,273.9 ₩ 2,062,885.1 ₩ 661.41
1 m 2021-03-25 오전 12:22:26 : ₩ 67,556,405.0 ₩ 2,062,465.1 ₩ 660.99
1 m 2021-03-25 오전 12:23:27 : ₩ 67,540,269.6 ₩ 2,062,578.6 ₩ 661.32
1 m 2021-03-25 오전 12:24:28 : ₩ 67,538,974.3 ₩ 2,062,206.0 ₩ 661.53
1 m 2021-03-25 오전 12:25:28 : ₩ 67,407,567.1 ₩ 2,059,580.9 ₩ 660.38
1 m 2021-03-25 오전 12:27:30 : ₩ 67,327,833.9 ₩ 2,057,342.3 ₩ 659.58
1 m 2021-03-25 오전 12:28:30 : ₩ 67,262,210.1 ₩ 2,058,047.4 ₩ 659.93
1 m 2021-03-25 오전 12:29:31 : ₩ 67,171,839.4 ₩ 2,055,945.3 ₩ 659.93
1 m 2021-03-25 오전 12:30:31 : ₩ 67,208,974.5 ₩ 2,055,941.3 ₩ 660.08
1 m 2021-03-25 오전 12:31:32 : ₩ 67,310,393.4 ₩ 2,057,055.6 ₩ 659.51
1 m 2021-03-25 오전 12:32:34 : ₩ 67,302,378.3 ₩ 2,057,838.7 ₩ 659.71
1 m 2021-03-25 오전 12:33:34 : ₩ 67,380,756.8 ₩ 2,058,233.4 ₩ 660.09
1 m 2021-03-25 오전 12:34:35 : ₩ 67,329,698.9 ₩ 2,056,725.4 ₩ 659.91
1 m 2021-03-25 오전 12:35:35 : ₩ 67,289,484.3 ₩ 2,055,152.9 ₩ 659.60
1 m 2021-03-25 오전 12:36:36 : ₩ 67,261,026.5 ₩ 2,055,516.0 ₩ 659.08
1 m 2021-03-25 오전 12:37:36 : ₩ 67,187,978.1 ₩ 2,052,903.5 ₩ 657.85
1 m 2021-03-25 오전 12:38:39 : ₩ 67,232,161.2 ₩ 2,052,473.9 ₩ 657.78
1 m 2021-03-25 오전 12:39:39 : ₩ 67,235,398.3 ₩ 2,055,440.3 ₩ 657.77
1 m 2021-03-25 오전 12:40:40 : ₩ 67,225,111.7 ₩ 2,054,713.5 ₩ 658.01
1 m 2021-03-25 오전 12:41:41 : ₩ 67,199,330.7 ₩ 2,053,537.1 ₩ 656.86
1 m 2021-03-25 오전 12:42:41 : ₩ 67,183,647.7 ₩ 2,053,481.1 ₩ 658.05
1 m 2021-03-25 오전 12:43:42 : ₩ 67,161,574.7 ₩ 2,052,865.9 ₩ 657.11
1 m 2021-03-25 오전 12:44:43 : ₩ 67,138,072.0 ₩ 2,052,786.6 ₩ 656.65
1 m 2021-03-25 오전 12:45:43 : ₩ 67,082,496.2 ₩ 2,050,935.0 ₩ 656.46
1 m 2021-03-25 오전 12:46:44 : ₩ 66,992,798.9 ₩ 2,050,521.5 ₩ 656.86
1 m 2021-03-25 오전 12:47:44 : ₩ 67,070,653.0 ₩ 2,050,097.5 ₩ 656.84
1 m 2021-03-25 오전 12:48:45 : ₩ 67,060,810.6 ₩ 2,051,301.3 ₩ 657.21
1 m 2021-03-25 오전 12:49:45 : ₩ 67,044,433.0 ₩ 2,052,226.6 ₩ 657.31
1 m 2021-03-25 오전 12:50:46 : ₩ 67,073,430.2 ₩ 2,053,431.0 ₩ 657.39
1 m 2021-03-25 오전 12:51:47 : ₩ 67,092,465.4 ₩ 2,055,641.4 ₩ 656.70
1 m 2021-03-25 오전 12:52:47 : ₩ 67,067,190.5 ₩ 2,055,278.0 ₩ 656.78
1 m 2021-03-25 오전 12:53:47 : ₩ 67,097,110.6 ₩ 2,055,492.3 ₩ 657.26
1 m 2021-03-25 오전 12:54:48 : ₩ 67,097,327.0 ₩ 2,056,234.0 ₩ 656.62
1 m 2021-03-25 오전 12:55:49 : ₩ 67,083,933.3 ₩ 2,056,410.8 ₩ 656.30
1 m 2021-03-25 오전 12:56:50 : ₩ 67,093,357.5 ₩ 2,055,628.0 ₩ 656.46
1 m 2021-03-25 오전 12:57:51 : ₩ 67,088,433.6 ₩ 2,056,411.0 ₩ 656.48
1 m 2021-03-25 오전 12:58:51 : ₩ 67,116,609.1 ₩ 2,056,047.3 ₩ 656.32
1 m 2021-03-25 오전 12:59:52 : ₩ 67,286,877.3 ₩ 2,057,505.3 ₩ 657.63
1 m 2021-03-25 오전 1:00:53 : ₩ 67,278,901.4 ₩ 2,059,417.5 ₩ 657.96
1 m 2021-03-25 오전 1:01:54 : ₩ 67,295,230.0 ₩ 2,059,352.3 ₩ 656.86
1 m 2021-03-25 오전 1:02:55 : ₩ 67,240,627.0 ₩ 2,058,206.3 ₩ 656.16
1 m 2021-03-25 오전 1:03:56 : ₩ 67,121,577.8 ₩ 2,057,485.4 ₩ 655.83
1 m 2021-03-25 오전 1:04:57 : ₩ 67,075,679.1 ₩ 2,055,480.0 ₩ 653.66
1 m 2021-03-25 오전 1:05:57 : ₩ 67,117,556.8 ₩ 2,055,644.6 ₩ 653.96
1 m 2021-03-25 오전 1:07:01 : ₩ 67,177,885.8 ₩ 2,056,477.4 ₩ 653.38
1 m 2021-03-25 오전 1:08:02 : ₩ 67,146,772.0 ₩ 2,058,437.3 ₩ 652.68
1 m 2021-03-25 오전 1:09:03 : ₩ 67,132,879.1 ₩ 2,058,128.8 ₩ 652.61
1 m 2021-03-25 오전 1:10:03 : ₩ 67,112,837.3 ₩ 2,055,853.2 ₩ 653.16
1 m 2021-03-25 오전 1:11:04 : ₩ 67,142,412.8 ₩ 2,056,325.6 ₩ 652.79
1 m 2021-03-25 오전 1:12:04 : ₩ 67,142,702.4 ₩ 2,053,257.8 ₩ 652.86
1 m 2021-03-25 오전 1:13:05 : ₩ 67,121,079.8 ₩ 2,053,868.6 ₩ 653.12
1 m 2021-03-25 오전 1:14:05 : ₩ 67,152,370.6 ₩ 2,055,029.7 ₩ 653.34
1 m 2021-03-25 오전 1:15:06 : ₩ 67,113,117.0 ₩ 2,053,070.2 ₩ 653.65
1 m 2021-03-25 오전 1:16:07 : ₩ 67,110,156.1 ₩ 2,052,268.1 ₩ 652.94
1 m 2021-03-25 오전 1:17:07 : ₩ 67,092,197.4 ₩ 2,052,360.5 ₩ 652.78
1 m 2021-03-25 오전 1:18:08 : ₩ 67,088,250.9 ₩ 2,052,523.5 ₩ 653.89
1 m 2021-03-25 오전 1:19:08 : ₩ 67,058,643.8 ₩ 2,051,858.0 ₩ 654.62
1 m 2021-03-25 오전 1:20:09 : ₩ 66,981,484.5 ₩ 2,050,530.0 ₩ 653.57
1 m 2021-03-25 오전 1:21:10 : ₩ 66,929,855.3 ₩ 2,048,750.9 ₩ 653.60
1 m 2021-03-25 오전 1:22:10 : ₩ 66,868,866.2 ₩ 2,049,786.8 ₩ 654.49
1 m 2021-03-25 오전 1:23:11 : ₩ 66,891,673.5 ₩ 2,049,782.3 ₩ 654.32
1 m 2021-03-25 오전 1:24:11 : ₩ 66,868,443.3 ₩ 2,050,459.8 ₩ 654.12
1 m 2021-03-25 오전 1:25:12 : ₩ 66,907,667.4 ₩ 2,052,092.2 ₩ 654.16
1 m 2021-03-25 오전 1:26:12 : ₩ 66,886,447.3 ₩ 2,050,589.2 ₩ 654.03
1 m 2021-03-25 오전 1:27:13 : ₩ 66,877,741.9 ₩ 2,050,857.6 ₩ 653.29
1 m 2021-03-25 오전 1:28:13 : ₩ 66,879,345.7 ₩ 2,050,628.9 ₩ 652.92
1 m 2021-03-25 오전 1:29:14 : ₩ 66,841,888.1 ₩ 2,050,172.9 ₩ 652.76
1 m 2021-03-25 오전 1:30:14 : ₩ 66,835,649.1 ₩ 2,048,360.2 ₩ 653.15
1 m 2021-03-25 오전 1:31:15 : ₩ 66,869,310.8 ₩ 2,049,359.5 ₩ 653.57
1 m 2021-03-25 오전 1:32:16 : ₩ 66,830,845.4 ₩ 2,046,104.0 ₩ 653.60
1 m 2021-03-25 오전 1:33:17 : ₩ 66,865,266.9 ₩ 2,047,243.7 ₩ 654.57
1 m 2021-03-25 오전 1:34:17 : ₩ 66,946,687.1 ₩ 2,049,598.6 ₩ 654.97
1 m 2021-03-25 오전 1:35:18 : ₩ 67,032,018.6 ₩ 2,049,629.6 ₩ 654.65
1 m 2021-03-25 오전 1:36:18 : ₩ 67,045,298.0 ₩ 2,049,686.6 ₩ 655.18
1 m 2021-03-25 오전 1:37:19 : ₩ 67,037,908.7 ₩ 2,050,844.7 ₩ 654.42
1 m 2021-03-25 오전 1:38:20 : ₩ 67,002,766.2 ₩ 2,050,552.2 ₩ 655.16
1 m 2021-03-25 오전 1:39:20 : ₩ 66,951,737.5 ₩ 2,048,429.1 ₩ 655.34
1 m 2021-03-25 오전 1:40:21 : ₩ 66,944,006.8 ₩ 2,048,905.4 ₩ 655.62
1 m 2021-03-25 오전 1:41:22 : ₩ 66,974,063.7 ₩ 2,049,468.5 ₩ 655.78
1 m 2021-03-25 오전 1:42:22 : ₩ 66,990,917.8 ₩ 2,050,029.3 ₩ 655.78
1 m 2021-03-25 오전 1:43:25 : ₩ 67,000,410.2 ₩ 2,050,391.1 ₩ 656.05
1 m 2021-03-25 오전 1:44:27 : ₩ 67,006,006.3 ₩ 2,050,393.3 ₩ 656.38
1 m 2021-03-25 오전 1:45:27 : ₩ 67,020,679.5 ₩ 2,050,336.0 ₩ 656.51
1 m 2021-03-25 오전 1:46:28 : ₩ 67,047,272.7 ₩ 2,052,261.3 ₩ 656.43
1 m 2021-03-25 오전 1:47:29 : ₩ 67,055,865.6 ₩ 2,052,462.8 ₩ 656.70
1 m 2021-03-25 오전 1:48:29 : ₩ 67,103,566.1 ₩ 2,051,816.3 ₩ 655.78
1 m 2021-03-25 오전 1:49:31 : ₩ 67,072,656.0 ₩ 2,051,491.1 ₩ 655.66
1 m 2021-03-25 오전 1:50:32 : ₩ 67,034,216.5 ₩ 2,049,871.6 ₩ 656.46
1 m 2021-03-25 오전 1:51:33 : ₩ 67,044,297.6 ₩ 2,049,510.0 ₩ 655.97
1 m 2021-03-25 오전 1:52:33 : ₩ 67,013,023.4 ₩ 2,049,451.2 ₩ 656.40
1 m 2021-03-25 오전 1:53:34 : ₩ 67,006,630.1 ₩ 2,049,509.5 ₩ 655.78
1 m 2021-03-25 오전 1:54:34 : ₩ 66,998,930.6 ₩ 2,048,787.9 ₩ 655.48
1 m 2021-03-25 오전 1:55:35 : ₩ 67,042,433.1 ₩ 2,049,417.7 ₩ 655.54
1 m 2021-03-25 오전 1:56:36 : ₩ 67,007,959.5 ₩ 2,048,998.9 ₩ 655.63
1 m 2021-03-25 오전 1:57:36 : ₩ 66,962,766.1 ₩ 2,046,822.0 ₩ 654.58
1 m 2021-03-25 오전 1:58:37 : ₩ 66,944,030.4 ₩ 2,044,827.1 ₩ 654.66
1 m 2021-03-25 오전 1:59:37 : ₩ 66,896,936.9 ₩ 2,045,391.2 ₩ 654.36
1 m 2021-03-25 오전 2:00:38 : ₩ 66,871,291.0 ₩ 2,043,930.8 ₩ 654.60
1 m 2021-03-25 오전 2:01:38 : ₩ 66,948,932.5 ₩ 2,047,184.1 ₩ 656.35
1 m 2021-03-25 오전 2:02:39 : ₩ 66,961,292.8 ₩ 2,046,267.5 ₩ 656.64
1 m 2021-03-25 오전 2:03:39 : ₩ 66,923,628.5 ₩ 2,045,254.1 ₩ 656.53
1 m 2021-03-25 오전 2:04:40 : ₩ 66,958,868.3 ₩ 2,047,649.5 ₩ 655.85
1 m 2021-03-25 오전 2:05:40 : ₩ 67,014,787.3 ₩ 2,048,430.9 ₩ 656.24
1 m 2021-03-25 오전 2:07:42 : ₩ 66,981,730.2 ₩ 2,048,130.8 ₩ 655.54
1 m 2021-03-25 오전 2:08:43 : ₩ 66,963,402.3 ₩ 2,046,623.5 ₩ 655.48
1 m 2021-03-25 오전 2:09:44 : ₩ 67,027,483.4 ₩ 2,049,962.4 ₩ 654.78
1 m 2021-03-25 오전 2:10:44 : ₩ 67,035,990.3 ₩ 2,049,702.3 ₩ 655.21
1 m 2021-03-25 오전 2:11:45 : ₩ 67,059,231.0 ₩ 2,048,892.2 ₩ 654.72
1 m 2021-03-25 오전 2:12:45 : ₩ 67,093,089.0 ₩ 2,049,222.2 ₩ 655.32
1 m 2021-03-25 오전 2:13:46 : ₩ 67,022,001.6 ₩ 2,049,223.4 ₩ 655.32
1 m 2021-03-25 오전 2:14:46 : ₩ 66,979,127.1 ₩ 2,046,693.9 ₩ 654.82
1 m 2021-03-25 오전 2:15:47 : ₩ 66,939,466.0 ₩ 2,046,394.1 ₩ 655.33
1 m 2021-03-25 오전 2:16:47 : ₩ 66,978,824.1 ₩ 2,045,831.0 ₩ 653.62
1 m 2021-03-25 오전 2:17:48 : ₩ 67,033,182.0 ₩ 2,046,128.8 ₩ 654.98
1 m 2021-03-25 오전 2:18:48 : ₩ 67,059,150.6 ₩ 2,045,275.5 ₩ 654.69
1 m 2021-03-25 오전 2:19:49 : ₩ 67,022,741.0 ₩ 2,043,059.2 ₩ 654.34
1 m 2021-03-25 오전 2:20:49 : ₩ 67,011,821.2 ₩ 2,043,780.8 ₩ 655.05
1 m 2021-03-25 오전 2:21:50 : ₩ 67,086,099.4 ₩ 2,044,892.8 ₩ 654.98
1 m 2021-03-25 오전 2:22:50 : ₩ 67,085,692.8 ₩ 2,045,011.5 ₩ 655.12
1 m 2021-03-25 오전 2:23:51 : ₩ 67,068,212.2 ₩ 2,045,829.2 ₩ 655.82
1 m 2021-03-25 오전 2:24:52 : ₩ 67,113,087.3 ₩ 2,045,985.0 ₩ 655.49
1 m 2021-03-25 오전 2:25:53 : ₩ 67,100,999.1 ₩ 2,045,202.1 ₩ 655.64
1 m 2021-03-25 오전 2:26:53 : ₩ 67,105,478.6 ₩ 2,044,419.5 ₩ 655.34
1 m 2021-03-25 오전 2:27:54 : ₩ 67,131,744.6 ₩ 2,045,697.4 ₩ 655.60
1 m 2021-03-25 오전 2:28:54 : ₩ 67,116,989.2 ₩ 2,044,417.3 ₩ 655.60
1 m 2021-03-25 오전 2:29:55 : ₩ 67,219,098.8 ₩ 2,047,003.3 ₩ 655.15
1 m 2021-03-25 오전 2:30:55 : ₩ 67,178,586.2 ₩ 2,046,220.4 ₩ 655.06
1 m 2021-03-25 오전 2:31:56 : ₩ 67,211,933.0 ₩ 2,047,558.9 ₩ 655.43
1 m 2021-03-25 오전 2:32:56 : ₩ 67,282,867.9 ₩ 2,048,074.9 ₩ 655.31
1 m 2021-03-25 오전 2:33:57 : ₩ 67,411,784.9 ₩ 2,050,047.9 ₩ 655.67
1 m 2021-03-25 오전 2:34:57 : ₩ 67,367,570.9 ₩ 2,047,322.0 ₩ 655.52
1 m 2021-03-25 오전 2:35:58 : ₩ 67,366,333.7 ₩ 2,048,626.3 ₩ 655.94
1 m 2021-03-25 오전 2:36:58 : ₩ 67,480,400.4 ₩ 2,049,086.2 ₩ 656.51
1 m 2021-03-25 오전 2:37:59 : ₩ 67,458,008.2 ₩ 2,047,326.7 ₩ 656.62
1 m 2021-03-25 오전 2:38:59 : ₩ 67,459,727.0 ₩ 2,047,276.0 ₩ 656.50
1 m 2021-03-25 오전 2:40:00 : ₩ 67,448,315.6 ₩ 2,046,245.1 ₩ 656.47
1 m 2021-03-25 오전 2:41:01 : ₩ 67,505,897.0 ₩ 2,046,253.5 ₩ 656.48
1 m 2021-03-25 오전 2:42:01 : ₩ 67,494,174.9 ₩ 2,046,613.5 ₩ 656.66
1 m 2021-03-25 오전 2:43:02 : ₩ 67,509,631.4 ₩ 2,045,472.0 ₩ 655.95
1 m 2021-03-25 오전 2:44:02 : ₩ 67,420,805.9 ₩ 2,045,862.9 ₩ 655.84
1 m 2021-03-25 오전 2:45:03 : ₩ 67,434,027.3 ₩ 2,045,889.8 ₩ 655.56
1 m 2021-03-25 오전 2:46:03 : ₩ 67,436,427.8 ₩ 2,045,502.9 ₩ 655.80
1 m 2021-03-25 오전 2:47:04 : ₩ 67,386,257.8 ₩ 2,045,068.9 ₩ 655.31
1 m 2021-03-25 오전 2:48:04 : ₩ 67,356,957.8 ₩ 2,044,973.4 ₩ 655.58
1 m 2021-03-25 오전 2:49:05 : ₩ 67,350,130.6 ₩ 2,044,598.0 ₩ 654.94
1 m 2021-03-25 오전 2:50:05 : ₩ 67,363,744.2 ₩ 2,044,381.0 ₩ 655.43
1 m 2021-03-25 오전 2:51:06 : ₩ 67,363,780.3 ₩ 2,042,759.5 ₩ 655.76
1 m 2021-03-25 오전 2:52:06 : ₩ 67,359,239.0 ₩ 2,041,495.0 ₩ 655.31
1 m 2021-03-25 오전 2:53:07 : ₩ 67,453,252.0 ₩ 2,042,710.6 ₩ 656.30
1 m 2021-03-25 오전 2:54:07 : ₩ 67,445,713.2 ₩ 2,043,171.0 ₩ 656.00
1 m 2021-03-25 오전 2:55:08 : ₩ 67,453,110.2 ₩ 2,044,272.5 ₩ 655.49
1 m 2021-03-25 오전 2:56:08 : ₩ 67,427,582.0 ₩ 2,043,841.0 ₩ 655.33
1 m 2021-03-25 오전 2:57:09 : ₩ 67,442,042.7 ₩ 2,042,752.1 ₩ 655.54
1 m 2021-03-25 오전 2:58:09 : ₩ 67,417,165.8 ₩ 2,041,746.8 ₩ 656.03
1 m 2021-03-25 오전 2:59:11 : ₩ 67,416,696.1 ₩ 2,042,005.8 ₩ 655.61
1 m 2021-03-25 오전 3:00:12 : ₩ 67,410,581.0 ₩ 2,039,894.1 ₩ 654.90
1 m 2021-03-25 오전 3:01:12 : ₩ 67,380,259.5 ₩ 2,039,441.6 ₩ 654.86
1 m 2021-03-25 오전 3:02:13 : ₩ 67,429,472.6 ₩ 2,040,195.0 ₩ 655.04
1 m 2021-03-25 오전 3:03:13 : ₩ 67,455,603.9 ₩ 2,040,450.2 ₩ 654.68
1 m 2021-03-25 오전 3:04:14 : ₩ 67,424,923.0 ₩ 2,039,061.6 ₩ 654.55
1 m 2021-03-25 오전 3:05:14 : ₩ 67,413,219.4 ₩ 2,038,436.4 ₩ 655.78
1 m 2021-03-25 오전 3:06:15 : ₩ 67,449,292.9 ₩ 2,038,636.7 ₩ 655.83
1 m 2021-03-25 오전 3:07:15 : ₩ 67,440,166.1 ₩ 2,038,702.6 ₩ 654.80
1 m 2021-03-25 오전 3:08:16 : ₩ 67,443,140.9 ₩ 2,038,661.1 ₩ 655.02
1 m 2021-03-25 오전 3:09:16 : ₩ 67,437,810.2 ₩ 2,039,008.7 ₩ 654.42
1 m 2021-03-25 오전 3:10:17 : ₩ 67,492,617.6 ₩ 2,039,207.2 ₩ 654.39
1 m 2021-03-25 오전 3:11:17 : ₩ 67,393,936.8 ₩ 2,037,040.6 ₩ 654.54
1 m 2021-03-25 오전 3:12:18 : ₩ 67,350,406.0 ₩ 2,035,566.8 ₩ 654.05
1 m 2021-03-25 오전 3:13:18 : ₩ 67,311,687.1 ₩ 2,033,178.3 ₩ 654.32
1 m 2021-03-25 오전 3:14:19 : ₩ 67,321,941.3 ₩ 2,034,740.5 ₩ 654.03
1 m 2021-03-25 오전 3:15:19 : ₩ 67,322,475.3 ₩ 2,031,101.5 ₩ 653.59
1 m 2021-03-25 오전 3:16:20 : ₩ 67,368,748.1 ₩ 2,030,904.8 ₩ 653.99
1 m 2021-03-25 오전 3:17:20 : ₩ 67,366,708.7 ₩ 2,027,876.4 ₩ 653.86
1 m 2021-03-25 오전 3:18:21 : ₩ 67,355,136.3 ₩ 2,028,234.3 ₩ 654.33
1 m 2021-03-25 오전 3:19:22 : ₩ 67,298,208.0 ₩ 2,027,684.4 ₩ 654.23
1 m 2021-03-25 오전 3:20:23 : ₩ 67,342,234.5 ₩ 2,027,694.0 ₩ 654.21
1 m 2021-03-25 오전 3:21:23 : ₩ 67,365,732.0 ₩ 2,029,000.2 ₩ 654.21
1 m 2021-03-25 오전 3:22:24 : ₩ 67,355,338.2 ₩ 2,029,033.5 ₩ 653.84
1 m 2021-03-25 오전 3:23:24 : ₩ 67,356,977.5 ₩ 2,027,769.6 ₩ 653.19
1 m 2021-03-25 오전 3:24:25 : ₩ 67,343,961.9 ₩ 2,028,791.2 ₩ 653.04
1 m 2021-03-25 오전 3:25:25 : ₩ 67,378,077.3 ₩ 2,028,822.0 ₩ 653.14
1 m 2021-03-25 오전 3:26:26 : ₩ 67,397,893.5 ₩ 2,029,958.1 ₩ 652.60
1 m 2021-03-25 오전 3:27:26 : ₩ 67,388,269.8 ₩ 2,030,094.6 ₩ 651.99
1 m 2021-03-25 오전 3:28:28 : ₩ 67,436,694.6 ₩ 2,028,683.3 ₩ 652.23
1 m 2021-03-25 오전 3:29:30 : ₩ 67,375,421.3 ₩ 2,029,043.5 ₩ 652.07
1 m 2021-03-25 오전 3:30:31 : ₩ 67,253,381.9 ₩ 2,026,584.0 ₩ 651.97
1 m 2021-03-25 오전 3:31:32 : ₩ 67,206,562.5 ₩ 2,025,989.8 ₩ 653.33
1 m 2021-03-25 오전 3:32:32 : ₩ 67,204,133.6 ₩ 2,025,665.3 ₩ 654.02
1 m 2021-03-25 오전 3:33:33 : ₩ 67,118,927.7 ₩ 2,025,513.5 ₩ 653.47
1 m 2021-03-25 오전 3:34:34 : ₩ 67,137,875.6 ₩ 2,024,041.8 ₩ 654.16
1 m 2021-03-25 오전 3:35:35 : ₩ 67,118,223.7 ₩ 2,024,400.6 ₩ 653.16
1 m 2021-03-25 오전 3:36:35 : ₩ 67,154,841.9 ₩ 2,024,913.9 ₩ 653.72
1 m 2021-03-25 오전 3:37:36 : ₩ 67,111,421.9 ₩ 2,025,545.9 ₩ 653.22
1 m 2021-03-25 오전 3:38:36 : ₩ 67,103,244.2 ₩ 2,023,019.8 ₩ 652.65
1 m 2021-03-25 오전 3:39:37 : ₩ 67,092,538.1 ₩ 2,021,597.8 ₩ 652.84
1 m 2021-03-25 오전 3:40:37 : ₩ 67,047,168.5 ₩ 2,021,225.8 ₩ 652.49
1 m 2021-03-25 오전 3:41:38 : ₩ 66,993,354.3 ₩ 2,020,376.4 ₩ 652.41
1 m 2021-03-25 오전 3:42:39 : ₩ 66,958,511.1 ₩ 2,018,287.8 ₩ 652.01
1 m 2021-03-25 오전 3:43:39 : ₩ 66,951,503.1 ₩ 2,018,551.3 ₩ 651.97
1 m 2021-03-25 오전 3:44:40 : ₩ 66,927,074.9 ₩ 2,019,013.4 ₩ 651.71
1 m 2021-03-25 오전 3:45:40 : ₩ 66,927,414.2 ₩ 2,017,214.0 ₩ 651.80
1 m 2021-03-25 오전 3:46:41 : ₩ 66,966,092.2 ₩ 2,016,692.0 ₩ 651.95
1 m 2021-03-25 오전 3:47:41 : ₩ 66,997,206.5 ₩ 2,020,895.7 ₩ 652.18
1 m 2021-03-25 오전 3:48:42 : ₩ 66,976,449.5 ₩ 2,021,065.5 ₩ 652.61
1 m 2021-03-25 오전 3:49:42 : ₩ 66,993,105.1 ₩ 2,021,637.4 ₩ 652.57
1 m 2021-03-25 오전 3:50:43 : ₩ 66,975,225.6 ₩ 2,020,433.2 ₩ 652.44
1 m 2021-03-25 오전 3:51:43 : ₩ 66,975,555.7 ₩ 2,018,341.2 ₩ 652.45
1 m 2021-03-25 오전 3:52:44 : ₩ 66,999,663.0 ₩ 2,018,632.9 ₩ 652.33
1 m 2021-03-25 오전 3:53:44 : ₩ 66,998,797.7 ₩ 2,019,448.1 ₩ 652.75
1 m 2021-03-25 오전 3:54:45 : ₩ 67,006,198.6 ₩ 2,018,983.9 ₩ 652.93
1 m 2021-03-25 오전 3:55:45 : ₩ 66,903,484.5 ₩ 2,015,995.0 ₩ 652.16
1 m 2021-03-25 오전 3:56:46 : ₩ 66,913,180.4 ₩ 2,016,024.0 ₩ 652.55
1 m 2021-03-25 오전 3:57:46 : ₩ 66,938,881.4 ₩ 2,016,988.7 ₩ 652.45
1 m 2021-03-25 오전 3:58:47 : ₩ 66,939,159.7 ₩ 2,017,873.4 ₩ 652.52
1 m 2021-03-25 오전 3:59:48 : ₩ 66,951,328.2 ₩ 2,017,655.9 ₩ 652.50
1 m 2021-03-25 오전 4:00:49 : ₩ 66,911,400.8 ₩ 2,015,642.6 ₩ 651.76
1 m 2021-03-25 오전 4:01:49 : ₩ 66,886,570.4 ₩ 2,016,289.2 ₩ 651.95
1 m 2021-03-25 오전 4:02:50 : ₩ 66,864,014.7 ₩ 2,016,775.9 ₩ 651.97
1 m 2021-03-25 오전 4:03:50 : ₩ 66,868,014.7 ₩ 2,017,226.2 ₩ 651.63
1 m 2021-03-25 오전 4:04:51 : ₩ 66,839,030.9 ₩ 2,015,202.2 ₩ 651.51
1 m 2021-03-25 오전 4:05:51 : ₩ 66,802,613.0 ₩ 2,013,768.9 ₩ 650.94
1 m 2021-03-25 오전 4:06:52 : ₩ 66,820,590.4 ₩ 2,014,166.9 ₩ 651.51
1 m 2021-03-25 오전 4:07:53 : ₩ 66,822,652.6 ₩ 2,014,293.5 ₩ 651.32
1 m 2021-03-25 오전 4:08:53 : ₩ 66,827,263.4 ₩ 2,013,091.3 ₩ 651.09
1 m 2021-03-25 오전 4:09:54 : ₩ 66,840,872.3 ₩ 2,013,629.7 ₩ 651.58
1 m 2021-03-25 오전 4:10:54 : ₩ 66,814,674.4 ₩ 2,013,973.8 ₩ 651.39
1 m 2021-03-25 오전 4:11:55 : ₩ 66,818,300.8 ₩ 2,013,850.0 ₩ 651.62
1 m 2021-03-25 오전 4:12:56 : ₩ 66,821,848.7 ₩ 2,015,416.8 ₩ 651.54
1 m 2021-03-25 오전 4:13:57 : ₩ 66,847,686.2 ₩ 2,014,996.8 ₩ 651.30
1 m 2021-03-25 오전 4:14:57 : ₩ 66,877,541.4 ₩ 2,015,002.2 ₩ 651.52
1 m 2021-03-25 오전 4:15:58 : ₩ 66,836,603.1 ₩ 2,014,445.8 ₩ 650.94
1 m 2021-03-25 오전 4:16:58 : ₩ 66,858,570.6 ₩ 2,013,575.2 ₩ 651.55
1 m 2021-03-25 오전 4:17:59 : ₩ 66,846,418.2 ₩ 2,013,380.2 ₩ 651.67
1 m 2021-03-25 오전 4:18:59 : ₩ 66,874,933.8 ₩ 2,012,538.1 ₩ 652.38
1 m 2021-03-25 오전 4:20:00 : ₩ 66,941,890.7 ₩ 2,014,421.6 ₩ 649.74
1 m 2021-03-25 오전 4:21:00 : ₩ 66,900,439.0 ₩ 2,014,001.2 ₩ 649.33
1 m 2021-03-25 오전 4:22:01 : ₩ 66,875,095.4 ₩ 2,012,446.3 ₩ 650.10
1 m 2021-03-25 오전 4:23:01 : ₩ 66,885,811.8 ₩ 2,012,509.7 ₩ 650.03
1 m 2021-03-25 오전 4:24:02 : ₩ 67,046,581.6 ₩ 2,017,036.9 ₩ 650.83
1 m 2021-03-25 오전 4:25:03 : ₩ 67,032,779.6 ₩ 2,016,995.7 ₩ 650.75
1 m 2021-03-25 오전 4:26:04 : ₩ 66,916,609.7 ₩ 2,013,645.4 ₩ 650.40
1 m 2021-03-25 오전 4:27:04 : ₩ 66,945,846.7 ₩ 2,013,713.1 ₩ 650.43
1 m 2021-03-25 오전 4:28:05 : ₩ 66,894,943.5 ₩ 2,013,955.2 ₩ 649.83
1 m 2021-03-25 오전 4:29:05 : ₩ 67,002,654.1 ₩ 2,014,382.4 ₩ 643.58
1 m 2021-03-25 오전 4:30:06 : ₩ 67,036,524.1 ₩ 2,016,032.8 ₩ 640.20
1 m 2021-03-25 오전 4:31:06 : ₩ 67,035,728.9 ₩ 2,015,646.4 ₩ 641.76
1 m 2021-03-25 오전 4:32:07 : ₩ 67,104,881.3 ₩ 2,018,205.8 ₩ 642.37
1 m 2021-03-25 오전 4:33:07 : ₩ 67,017,198.6 ₩ 2,014,914.7 ₩ 640.84
1 m 2021-03-25 오전 4:34:08 : ₩ 67,000,803.6 ₩ 2,015,311.6 ₩ 638.89
1 m 2021-03-25 오전 4:35:08 : ₩ 66,965,146.8 ₩ 2,014,511.2 ₩ 637.75
1 m 2021-03-25 오전 4:36:09 : ₩ 67,005,533.2 ₩ 2,013,862.5 ₩ 640.49
1 m 2021-03-25 오전 4:37:09 : ₩ 66,949,587.3 ₩ 2,012,904.7 ₩ 639.42
1 m 2021-03-25 오전 4:38:10 : ₩ 66,938,050.1 ₩ 2,011,987.0 ₩ 638.74
1 m 2021-03-25 오전 4:39:10 : ₩ 66,880,857.3 ₩ 2,006,662.9 ₩ 636.88
1 m 2021-03-25 오전 4:40:11 : ₩ 66,928,926.5 ₩ 2,000,842.6 ₩ 631.59
1 m 2021-03-25 오전 4:41:12 : ₩ 66,912,796.4 ₩ 2,000,378.7 ₩ 632.89
1 m 2021-03-25 오전 4:42:13 : ₩ 66,866,616.0 ₩ 1,995,291.8 ₩ 630.14
1 m 2021-03-25 오전 4:43:13 : ₩ 66,920,024.7 ₩ 2,000,403.7 ₩ 629.88
1 m 2021-03-25 오전 4:44:14 : ₩ 66,890,000.0 ₩ 1,995,958.3 ₩ 628.75
1 m 2021-03-25 오전 4:45:14 : ₩ 66,878,124.2 ₩ 1,995,351.2 ₩ 627.98
1 m 2021-03-25 오전 4:46:15 : ₩ 66,872,932.2 ₩ 1,996,343.2 ₩ 630.64
1 m 2021-03-25 오전 4:47:15 : ₩ 66,977,838.3 ₩ 2,004,013.6 ₩ 633.62
1 m 2021-03-25 오전 4:48:16 : ₩ 66,972,186.5 ₩ 2,005,859.5 ₩ 635.48
1 m 2021-03-25 오전 4:49:16 : ₩ 66,993,043.6 ₩ 2,005,017.1 ₩ 635.23
1 m 2021-03-25 오전 4:50:17 : ₩ 67,070,376.4 ₩ 2,005,174.5 ₩ 634.14
1 m 2021-03-25 오전 4:51:19 : ₩ 67,071,240.4 ₩ 2,007,420.7 ₩ 635.95
1 m 2021-03-25 오전 4:52:20 : ₩ 67,042,066.3 ₩ 2,007,715.9 ₩ 636.30
1 m 2021-03-25 오전 4:53:20 : ₩ 66,983,803.4 ₩ 2,003,048.7 ₩ 635.44
1 m 2021-03-25 오전 4:54:21 : ₩ 66,945,415.3 ₩ 2,004,028.7 ₩ 636.15
1 m 2021-03-25 오전 4:55:21 : ₩ 66,882,269.2 ₩ 2,003,545.3 ₩ 636.49
1 m 2021-03-25 오전 4:56:22 : ₩ 66,833,057.8 ₩ 2,000,557.7 ₩ 635.15
1 m 2021-03-25 오전 4:57:22 : ₩ 66,773,931.1 ₩ 1,999,165.8 ₩ 634.79
1 m 2021-03-25 오전 4:58:23 : ₩ 66,769,210.5 ₩ 1,998,844.2 ₩ 634.70
1 m 2021-03-25 오전 4:59:23 : ₩ 66,748,032.4 ₩ 1,999,463.6 ₩ 633.82
1 m 2021-03-25 오전 5:00:25 : ₩ 66,762,482.2 ₩ 1,998,060.2 ₩ 632.28
1 m 2021-03-25 오전 5:01:25 : ₩ 66,624,368.4 ₩ 1,996,019.6 ₩ 631.06
1 m 2021-03-25 오전 5:02:26 : ₩ 66,616,216.2 ₩ 1,996,968.4 ₩ 631.72
1 m 2021-03-25 오전 5:03:27 : ₩ 66,595,924.1 ₩ 1,994,998.4 ₩ 635.20
1 m 2021-03-25 오전 5:04:27 : ₩ 66,553,860.5 ₩ 1,993,459.7 ₩ 635.49
1 m 2021-03-25 오전 5:05:29 : ₩ 66,561,149.1 ₩ 1,989,873.8 ₩ 634.26
1 m 2021-03-25 오전 5:06:30 : ₩ 66,622,531.0 ₩ 1,985,632.4 ₩ 637.52
1 m 2021-03-25 오전 5:07:30 : ₩ 66,682,352.5 ₩ 1,986,868.8 ₩ 638.87
1 m 2021-03-25 오전 5:08:31 : ₩ 66,641,434.8 ₩ 1,982,059.7 ₩ 638.67
1 m 2021-03-25 오전 5:09:31 : ₩ 66,538,019.2 ₩ 1,981,123.8 ₩ 638.95
1 m 2021-03-25 오전 5:10:32 : ₩ 66,571,883.4 ₩ 1,982,008.7 ₩ 638.48
1 m 2021-03-25 오전 5:11:32 : ₩ 66,518,319.1 ₩ 1,979,027.0 ₩ 637.82
1 m 2021-03-25 오전 5:12:33 : ₩ 66,472,371.6 ₩ 1,974,332.5 ₩ 636.86
1 m 2021-03-25 오전 5:13:33 : ₩ 66,489,369.3 ₩ 1,979,093.3 ₩ 636.90
1 m 2021-03-25 오전 5:14:34 : ₩ 66,471,257.0 ₩ 1,972,496.3 ₩ 636.56
1 m 2021-03-25 오전 5:15:35 : ₩ 66,466,129.5 ₩ 1,973,435.9 ₩ 635.87
1 m 2021-03-25 오전 5:16:35 : ₩ 66,408,424.2 ₩ 1,973,724.6 ₩ 635.74
1 m 2021-03-25 오전 5:17:36 : ₩ 66,311,426.6 ₩ 1,979,537.4 ₩ 637.00
1 m 2021-03-25 오전 5:18:36 : ₩ 66,257,911.8 ₩ 1,978,729.0 ₩ 637.03
1 m 2021-03-25 오전 5:19:37 : ₩ 66,293,513.6 ₩ 1,985,422.9 ₩ 638.56
1 m 2021-03-25 오전 5:20:37 : ₩ 66,398,215.8 ₩ 1,985,321.7 ₩ 639.06
1 m 2021-03-25 오전 5:21:38 : ₩ 66,343,298.2 ₩ 1,981,015.2 ₩ 638.86
1 m 2021-03-25 오전 5:22:38 : ₩ 66,297,686.3 ₩ 1,980,609.1 ₩ 639.76
1 m 2021-03-25 오전 5:23:39 : ₩ 66,332,090.1 ₩ 1,978,861.3 ₩ 639.62
1 m 2021-03-25 오전 5:24:40 : ₩ 66,302,627.0 ₩ 1,972,522.3 ₩ 637.81
1 m 2021-03-25 오전 5:25:40 : ₩ 66,272,021.8 ₩ 1,970,502.5 ₩ 637.81
1 m 2021-03-25 오전 5:26:41 : ₩ 66,182,790.8 ₩ 1,965,304.5 ₩ 636.77
1 m 2021-03-25 오전 5:27:41 : ₩ 65,998,906.7 ₩ 1,962,556.8 ₩ 636.74
1 m 2021-03-25 오전 5:28:42 : ₩ 65,922,139.8 ₩ 1,959,593.9 ₩ 636.64
1 m 2021-03-25 오전 5:29:42 : ₩ 65,878,910.1 ₩ 1,957,535.4 ₩ 635.15
1 m 2021-03-25 오전 5:30:43 : ₩ 65,816,848.5 ₩ 1,955,980.9 ₩ 631.90
1 m 2021-03-25 오전 5:32:44 : ₩ 65,691,192.4 ₩ 1,959,819.9 ₩ 629.81
1 m 2021-03-25 오전 5:33:45 : ₩ 65,846,732.8 ₩ 1,966,597.0 ₩ 631.75
1 m 2021-03-25 오전 5:34:46 : ₩ 65,675,381.5 ₩ 1,965,160.0 ₩ 631.42
1 m 2021-03-25 오전 5:35:46 : ₩ 65,615,832.0 ₩ 1,966,483.1 ₩ 632.41
1 m 2021-03-25 오전 5:36:47 : ₩ 65,560,241.1 ₩ 1,963,913.1 ₩ 633.35
1 m 2021-03-25 오전 5:37:47 : ₩ 65,595,360.2 ₩ 1,965,396.8 ₩ 633.82
1 m 2021-03-25 오전 5:38:48 : ₩ 65,717,539.4 ₩ 1,970,660.0 ₩ 635.23
1 m 2021-03-25 오전 5:39:48 : ₩ 65,814,637.4 ₩ 1,971,929.1 ₩ 635.76
1 m 2021-03-25 오전 5:40:49 : ₩ 65,625,351.3 ₩ 1,965,192.7 ₩ 634.47
1 m 2021-03-25 오전 5:41:49 : ₩ 65,784,466.4 ₩ 1,966,478.2 ₩ 635.16
1 m 2021-03-25 오전 5:42:50 : ₩ 65,746,185.7 ₩ 1,968,459.7 ₩ 635.38
1 m 2021-03-25 오전 5:43:50 : ₩ 65,680,409.4 ₩ 1,966,477.2 ₩ 636.22
1 m 2021-03-25 오전 5:44:51 : ₩ 65,800,873.2 ₩ 1,970,573.6 ₩ 637.30
1 m 2021-03-25 오전 5:45:51 : ₩ 65,976,647.8 ₩ 1,977,273.7 ₩ 638.40
1 m 2021-03-25 오전 5:46:52 : ₩ 65,942,131.1 ₩ 1,974,551.5 ₩ 638.93
1 m 2021-03-25 오전 5:47:52 : ₩ 65,925,454.7 ₩ 1,972,477.5 ₩ 639.34
1 m 2021-03-25 오전 5:48:53 : ₩ 65,900,214.1 ₩ 1,973,337.6 ₩ 640.25
1 m 2021-03-25 오전 5:49:53 : ₩ 65,960,570.8 ₩ 1,976,101.3 ₩ 639.91
1 m 2021-03-25 오전 5:50:54 : ₩ 66,048,326.7 ₩ 1,976,915.0 ₩ 641.19
1 m 2021-03-25 오전 5:51:54 : ₩ 66,178,388.3 ₩ 1,980,282.9 ₩ 640.83
1 m 2021-03-25 오전 5:52:55 : ₩ 66,253,825.4 ₩ 1,984,809.7 ₩ 641.09
1 m 2021-03-25 오전 5:53:55 : ₩ 66,291,292.4 ₩ 1,985,462.2 ₩ 642.27
1 m 2021-03-25 오전 5:54:56 : ₩ 66,336,803.3 ₩ 1,985,954.3 ₩ 642.01
1 m 2021-03-25 오전 5:55:56 : ₩ 66,419,337.9 ₩ 1,986,759.6 ₩ 641.58
1 m 2021-03-25 오전 5:56:57 : ₩ 66,435,705.4 ₩ 1,988,512.8 ₩ 642.34
1 m 2021-03-25 오전 5:57:57 : ₩ 66,302,990.7 ₩ 1,986,418.2 ₩ 641.61
1 m 2021-03-25 오전 5:58:58 : ₩ 66,333,387.4 ₩ 1,986,207.5 ₩ 641.26
1 m 2021-03-25 오전 5:59:58 : ₩ 66,287,637.5 ₩ 1,982,604.3 ₩ 640.05
1 m 2021-03-25 오전 6:01:01 : ₩ 66,076,546.0 ₩ 1,978,922.8 ₩ 639.58
1 m 2021-03-25 오전 6:02:01 : ₩ 65,866,904.1 ₩ 1,971,965.7 ₩ 638.88
1 m 2021-03-25 오전 6:03:02 : ₩ 65,854,671.5 ₩ 1,966,406.8 ₩ 638.83
1 m 2021-03-25 오전 6:04:02 : ₩ 65,952,401.8 ₩ 1,968,380.6 ₩ 639.21
1 m 2021-03-25 오전 6:05:03 : ₩ 66,010,452.4 ₩ 1,973,683.2 ₩ 639.90
1 m 2021-03-25 오전 6:06:03 : ₩ 66,142,958.8 ₩ 1,976,993.0 ₩ 642.73
1 m 2021-03-25 오전 6:07:04 : ₩ 66,205,005.6 ₩ 1,980,580.7 ₩ 642.23
1 m 2021-03-25 오전 6:08:04 : ₩ 66,283,257.2 ₩ 1,982,533.0 ₩ 642.95
1 m 2021-03-25 오전 6:09:05 : ₩ 66,238,622.6 ₩ 1,982,326.0 ₩ 642.99
1 m 2021-03-25 오전 6:10:07 : ₩ 66,246,779.7 ₩ 1,983,130.1 ₩ 643.04
1 m 2021-03-25 오전 6:11:07 : ₩ 66,235,645.4 ₩ 1,980,427.3 ₩ 642.29
1 m 2021-03-25 오전 6:12:08 : ₩ 66,161,910.6 ₩ 1,976,977.4 ₩ 641.38
1 m 2021-03-25 오전 6:13:08 : ₩ 66,102,455.7 ₩ 1,975,937.8 ₩ 641.07
1 m 2021-03-25 오전 6:14:09 : ₩ 66,040,345.1 ₩ 1,976,605.1 ₩ 640.23
1 m 2021-03-25 오전 6:15:09 : ₩ 66,066,251.3 ₩ 1,978,256.2 ₩ 640.00
1 m 2021-03-25 오전 6:16:10 : ₩ 66,045,266.0 ₩ 1,977,281.1 ₩ 639.77
1 m 2021-03-25 오전 6:17:10 : ₩ 66,037,585.0 ₩ 1,977,740.8 ₩ 639.48
1 m 2021-03-25 오전 6:18:11 : ₩ 66,083,947.7 ₩ 1,979,381.9 ₩ 640.65
1 m 2021-03-25 오전 6:19:11 : ₩ 66,090,275.6 ₩ 1,977,837.8 ₩ 640.79
1 m 2021-03-25 오전 6:20:12 : ₩ 66,049,647.4 ₩ 1,977,482.2 ₩ 640.30
1 m 2021-03-25 오전 6:21:13 : ₩ 66,062,219.8 ₩ 1,977,298.0 ₩ 640.59
1 m 2021-03-25 오전 6:22:14 : ₩ 66,081,393.0 ₩ 1,978,239.0 ₩ 640.76
1 m 2021-03-25 오전 6:23:14 : ₩ 66,104,056.2 ₩ 1,977,660.9 ₩ 641.81
1 m 2021-03-25 오전 6:24:17 : ₩ 66,109,317.6 ₩ 1,978,829.0 ₩ 640.81
1 m 2021-03-25 오전 6:25:17 : ₩ 66,106,617.1 ₩ 1,979,071.7 ₩ 639.67
1 m 2021-03-25 오전 6:26:18 : ₩ 66,097,024.7 ₩ 1,980,250.8 ₩ 640.21
1 m 2021-03-25 오전 6:27:18 : ₩ 66,082,235.1 ₩ 1,979,682.9 ₩ 639.85
1 m 2021-03-25 오전 6:28:19 : ₩ 66,034,545.8 ₩ 1,978,338.9 ₩ 639.85
1 m 2021-03-25 오전 6:29:19 : ₩ 65,980,536.4 ₩ 1,976,207.0 ₩ 640.15
1 m 2021-03-25 오전 6:30:20 : ₩ 65,976,605.6 ₩ 1,976,228.9 ₩ 641.50
1 m 2021-03-25 오전 6:31:20 : ₩ 65,909,107.9 ₩ 1,975,660.6 ₩ 641.45
1 m 2021-03-25 오전 6:32:21 : ₩ 65,727,397.5 ₩ 1,976,356.0 ₩ 640.48
1 m 2021-03-25 오전 6:33:21 : ₩ 65,766,168.9 ₩ 1,975,258.6 ₩ 639.60
1 m 2021-03-25 오전 6:34:22 : ₩ 65,741,663.2 ₩ 1,975,556.5 ₩ 639.38
1 m 2021-03-25 오전 6:35:22 : ₩ 65,718,182.8 ₩ 1,974,529.6 ₩ 638.49
1 m 2021-03-25 오전 6:36:23 : ₩ 65,698,904.2 ₩ 1,973,130.2 ₩ 640.34
1 m 2021-03-25 오전 6:37:23 : ₩ 65,764,449.3 ₩ 1,970,887.6 ₩ 641.23
1 m 2021-03-25 오전 6:38:24 : ₩ 65,676,541.5 ₩ 1,971,104.7 ₩ 640.82
1 m 2021-03-25 오전 6:39:24 : ₩ 65,540,705.2 ₩ 1,968,008.4 ₩ 639.40
1 m 2021-03-25 오전 6:40:25 : ₩ 65,504,056.3 ₩ 1,968,745.5 ₩ 637.53
1 m 2021-03-25 오전 6:41:25 : ₩ 65,540,699.9 ₩ 1,967,806.6 ₩ 637.30
1 m 2021-03-25 오전 6:42:26 : ₩ 65,533,580.2 ₩ 1,967,568.2 ₩ 636.93
1 m 2021-03-25 오전 6:43:26 : ₩ 65,543,991.8 ₩ 1,968,504.4 ₩ 637.64
1 m 2021-03-25 오전 6:44:27 : ₩ 65,538,087.8 ₩ 1,968,719.1 ₩ 638.42
1 m 2021-03-25 오전 6:45:28 : ₩ 65,582,845.6 ₩ 1,969,458.5 ₩ 638.38
1 m 2021-03-25 오전 6:46:28 : ₩ 65,726,235.7 ₩ 1,972,116.7 ₩ 638.00
1 m 2021-03-25 오전 6:47:28 : ₩ 65,712,661.5 ₩ 1,974,855.4 ₩ 639.32
1 m 2021-03-25 오전 6:48:29 : ₩ 65,662,252.6 ₩ 1,973,638.0 ₩ 639.02
1 m 2021-03-25 오전 6:49:29 : ₩ 65,613,979.5 ₩ 1,971,475.1 ₩ 638.50
1 m 2021-03-25 오전 6:50:30 : ₩ 65,612,594.0 ₩ 1,970,667.2 ₩ 637.49
1 m 2021-03-25 오전 6:51:30 : ₩ 65,512,204.0 ₩ 1,968,503.7 ₩ 636.77
1 m 2021-03-25 오전 6:52:31 : ₩ 65,471,253.8 ₩ 1,966,711.4 ₩ 636.86
1 m 2021-03-25 오전 6:53:31 : ₩ 65,478,034.7 ₩ 1,965,137.4 ₩ 636.85
1 m 2021-03-25 오전 6:54:32 : ₩ 65,473,217.8 ₩ 1,963,880.8 ₩ 636.08
1 m 2021-03-25 오전 6:55:32 : ₩ 65,528,666.9 ₩ 1,962,516.3 ₩ 635.19
1 m 2021-03-25 오전 6:56:33 : ₩ 65,483,268.1 ₩ 1,962,448.2 ₩ 634.93
1 m 2021-03-25 오전 6:57:34 : ₩ 65,439,333.3 ₩ 1,962,883.7 ₩ 635.40
1 m 2021-03-25 오전 6:58:34 : ₩ 65,431,517.6 ₩ 1,964,635.9 ₩ 634.21
1 m 2021-03-25 오전 6:59:35 : ₩ 65,404,712.3 ₩ 1,964,260.0 ₩ 633.43
1 m 2021-03-25 오전 7:00:35 : ₩ 65,347,336.9 ₩ 1,962,275.9 ₩ 632.48
1 m 2021-03-25 오전 7:01:36 : ₩ 65,166,018.3 ₩ 1,957,104.4 ₩ 629.94
1 m 2021-03-25 오전 7:02:36 : ₩ 65,126,971.7 ₩ 1,953,204.9 ₩ 628.73
1 m 2021-03-25 오전 7:03:37 : ₩ 65,112,349.5 ₩ 1,953,215.7 ₩ 628.57
1 m 2021-03-25 오전 7:04:37 : ₩ 65,085,094.1 ₩ 1,950,418.3 ₩ 627.51
1 m 2021-03-25 오전 7:05:38 : ₩ 65,061,700.3 ₩ 1,949,810.4 ₩ 625.26
1 m 2021-03-25 오전 7:06:38 : ₩ 65,076,341.5 ₩ 1,952,318.4 ₩ 626.85
1 m 2021-03-25 오전 7:07:39 : ₩ 65,238,135.2 ₩ 1,956,765.1 ₩ 628.49
1 m 2021-03-25 오전 7:08:40 : ₩ 65,290,470.9 ₩ 1,955,913.5 ₩ 629.22
1 m 2021-03-25 오전 7:09:40 : ₩ 65,244,967.7 ₩ 1,956,758.2 ₩ 629.01
1 m 2021-03-25 오전 7:10:41 : ₩ 65,158,388.2 ₩ 1,955,882.5 ₩ 628.62
1 m 2021-03-25 오전 7:11:41 : ₩ 65,129,580.1 ₩ 1,955,455.5 ₩ 627.65
1 m 2021-03-25 오전 7:12:42 : ₩ 65,100,947.2 ₩ 1,952,598.6 ₩ 627.80
1 m 2021-03-25 오전 7:13:43 : ₩ 65,012,676.9 ₩ 1,951,121.7 ₩ 626.87
1 m 2021-03-25 오전 7:14:44 : ₩ 64,961,360.8 ₩ 1,948,523.2 ₩ 626.49
1 m 2021-03-25 오전 7:15:45 : ₩ 64,820,415.3 ₩ 1,944,837.7 ₩ 624.62
1 m 2021-03-25 오전 7:16:45 : ₩ 64,735,393.3 ₩ 1,942,953.8 ₩ 621.89
1 m 2021-03-25 오전 7:17:46 : ₩ 64,552,918.0 ₩ 1,936,086.7 ₩ 613.30
1 m 2021-03-25 오전 7:18:46 : ₩ 64,463,146.9 ₩ 1,930,773.3 ₩ 602.82
1 m 2021-03-25 오전 7:19:47 : ₩ 64,555,662.8 ₩ 1,936,024.3 ₩ 600.43
1 m 2021-03-25 오전 7:20:47 : ₩ 64,674,065.0 ₩ 1,932,856.3 ₩ 598.72
1 m 2021-03-25 오전 7:21:48 : ₩ 65,042,043.2 ₩ 1,957,032.2 ₩ 593.97
1 m 2021-03-25 오전 7:22:48 : ₩ 65,049,810.9 ₩ 1,954,191.4 ₩ 590.86
1 m 2021-03-25 오전 7:23:49 : ₩ 64,879,580.9 ₩ 1,948,631.3 ₩ 583.79
1 m 2021-03-25 오전 7:24:49 : ₩ 64,679,676.1 ₩ 1,943,798.4 ₩ 583.88
1 m 2021-03-25 오전 7:25:50 : ₩ 64,521,530.8 ₩ 1,937,207.1 ₩ 583.51
1 m 2021-03-25 오전 7:26:50 : ₩ 64,694,132.8 ₩ 1,934,982.5 ₩ 580.57
1 m 2021-03-25 오전 7:27:51 : ₩ 64,999,121.7 ₩ 1,940,844.5 ₩ 589.09
1 m 2021-03-25 오전 7:28:52 : ₩ 65,082,233.4 ₩ 1,943,404.7 ₩ 586.34
1 m 2021-03-25 오전 7:29:53 : ₩ 65,087,805.2 ₩ 1,944,731.5 ₩ 590.35
1 m 2021-03-25 오전 7:30:53 : ₩ 65,136,266.6 ₩ 1,952,115.9 ₩ 591.49
1 m 2021-03-25 오전 7:31:54 : ₩ 65,191,439.6 ₩ 1,959,149.3 ₩ 595.23
1 m 2021-03-25 오전 7:32:55 : ₩ 65,143,653.6 ₩ 1,958,054.8 ₩ 591.47
1 m 2021-03-25 오전 7:33:55 : ₩ 65,064,996.3 ₩ 1,958,097.0 ₩ 590.28
1 m 2021-03-25 오전 7:34:56 : ₩ 65,142,061.5 ₩ 1,958,161.2 ₩ 589.96
1 m 2021-03-25 오전 7:35:56 : ₩ 65,188,311.7 ₩ 1,965,078.6 ₩ 591.08
1 m 2021-03-25 오전 7:36:57 : ₩ 65,329,739.1 ₩ 1,965,293.5 ₩ 591.96
1 m 2021-03-25 오전 7:37:57 : ₩ 65,480,137.0 ₩ 1,969,483.7 ₩ 591.97
1 m 2021-03-25 오전 7:38:58 : ₩ 65,512,828.1 ₩ 1,972,844.9 ₩ 595.40
1 m 2021-03-25 오전 7:39:58 : ₩ 65,471,377.0 ₩ 1,975,051.9 ₩ 596.48
1 m 2021-03-25 오전 7:40:59 : ₩ 65,509,755.3 ₩ 1,977,013.0 ₩ 596.32
1 m 2021-03-25 오전 7:41:59 : ₩ 65,590,268.4 ₩ 1,980,617.3 ₩ 596.08
1 m 2021-03-25 오전 7:43:00 : ₩ 65,585,132.6 ₩ 1,979,701.5 ₩ 595.26
1 m 2021-03-25 오전 7:44:00 : ₩ 65,606,416.8 ₩ 1,979,910.8 ₩ 595.33
1 m 2021-03-25 오전 7:45:01 : ₩ 65,604,670.7 ₩ 1,978,762.1 ₩ 594.66
1 m 2021-03-25 오전 7:46:01 : ₩ 65,501,281.2 ₩ 1,978,687.2 ₩ 592.77
1 m 2021-03-25 오전 7:47:02 : ₩ 65,418,108.9 ₩ 1,974,587.8 ₩ 591.32
1 m 2021-03-25 오전 7:48:04 : ₩ 65,378,991.0 ₩ 1,972,947.9 ₩ 590.90
1 m 2021-03-25 오전 7:49:04 : ₩ 65,279,388.4 ₩ 1,972,829.8 ₩ 594.22
1 m 2021-03-25 오전 7:50:05 : ₩ 65,231,787.2 ₩ 1,969,903.9 ₩ 592.51
1 m 2021-03-25 오전 7:51:05 : ₩ 65,087,165.0 ₩ 1,965,044.7 ₩ 591.07
1 m 2021-03-25 오전 7:52:06 : ₩ 64,993,626.5 ₩ 1,961,400.6 ₩ 588.73
1 m 2021-03-25 오전 7:53:06 : ₩ 64,840,637.3 ₩ 1,958,787.1 ₩ 585.17
1 m 2021-03-25 오전 7:54:07 : ₩ 64,791,060.0 ₩ 1,954,902.0 ₩ 582.68
1 m 2021-03-25 오전 7:55:07 : ₩ 65,032,126.9 ₩ 1,963,304.3 ₩ 588.98
1 m 2021-03-25 오전 7:56:08 : ₩ 65,073,572.4 ₩ 1,966,410.9 ₩ 589.35
1 m 2021-03-25 오전 7:57:08 : ₩ 65,006,408.2 ₩ 1,961,770.8 ₩ 589.62
1 m 2021-03-25 오전 7:58:09 : ₩ 65,059,961.3 ₩ 1,963,636.6 ₩ 592.26
1 m 2021-03-25 오전 7:59:09 : ₩ 65,020,223.7 ₩ 1,963,151.4 ₩ 591.45
1 m 2021-03-25 오전 8:00:11 : ₩ 64,997,950.2 ₩ 1,963,443.4 ₩ 591.90
1 m 2021-03-25 오전 8:01:12 : ₩ 64,826,708.1 ₩ 1,959,548.2 ₩ 590.44
1 m 2021-03-25 오전 8:02:12 : ₩ 64,886,475.8 ₩ 1,956,712.9 ₩ 592.73
1 m 2021-03-25 오전 8:03:13 : ₩ 64,957,612.5 ₩ 1,956,317.5 ₩ 593.56
1 m 2021-03-25 오전 8:04:13 : ₩ 64,918,138.0 ₩ 1,957,392.5 ₩ 592.73
1 m 2021-03-25 오전 8:05:14 : ₩ 64,915,345.6 ₩ 1,960,872.0 ₩ 593.33
1 m 2021-03-25 오전 8:06:15 : ₩ 64,916,685.8 ₩ 1,960,951.6 ₩ 595.08
1 m 2021-03-25 오전 8:07:16 : ₩ 64,942,353.5 ₩ 1,963,509.0 ₩ 594.21
1 m 2021-03-25 오전 8:08:16 : ₩ 65,014,893.1 ₩ 1,966,585.6 ₩ 595.09
1 m 2021-03-25 오전 8:09:17 : ₩ 65,065,260.2 ₩ 1,966,962.4 ₩ 594.62
1 m 2021-03-25 오전 12:02:13 : ₩ 67,710,869.7 ₩ 2,065,358.1 ₩ 663.55
1 m 2021-03-25 오전 12:03:14 : ₩ 67,691,034.6 ₩ 2,067,174.4 ₩ 663.60
1 m 2021-03-25 오전 12:04:14 : ₩ 67,683,460.6 ₩ 2,068,126.5 ₩ 663.61
1 m 2021-03-25 오전 12:05:15 : ₩ 67,708,574.7 ₩ 2,068,685.1 ₩ 663.14
1 m 2021-03-25 오전 12:06:16 : ₩ 67,710,775.7 ₩ 2,068,939.6 ₩ 663.06
1 m 2021-03-25 오전 12:07:16 : ₩ 67,690,894.4 ₩ 2,066,336.0 ₩ 662.37
1 m 2021-03-25 오전 12:08:17 : ₩ 67,651,698.2 ₩ 2,064,142.9 ₩ 662.54
1 m 2021-03-25 오전 12:09:18 : ₩ 67,631,339.4 ₩ 2,063,974.7 ₩ 662.56
1 m 2021-03-25 오전 12:10:18 : ₩ 67,633,943.1 ₩ 2,063,634.2 ₩ 662.07
1 m 2021-03-25 오전 12:11:19 : ₩ 67,681,813.1 ₩ 2,065,122.9 ₩ 661.86
1 m 2021-03-25 오전 12:12:20 : ₩ 67,677,303.8 ₩ 2,064,759.8 ₩ 661.86
1 m 2021-03-25 오전 12:13:21 : ₩ 67,677,522.5 ₩ 2,064,198.9 ₩ 662.69
1 m 2021-03-25 오전 12:14:21 : ₩ 67,669,982.3 ₩ 2,064,595.0 ₩ 662.66
1 m 2021-03-25 오전 12:15:22 : ₩ 67,643,041.0 ₩ 2,064,598.4 ₩ 662.09
1 m 2021-03-25 오전 12:16:23 : ₩ 67,588,693.8 ₩ 2,064,386.0 ₩ 662.01
1 m 2021-03-25 오전 12:17:23 : ₩ 67,568,516.1 ₩ 2,063,603.5 ₩ 661.97
1 m 2021-03-25 오전 12:18:24 : ₩ 67,589,446.2 ₩ 2,063,239.4 ₩ 661.95
1 m 2021-03-25 오전 12:19:24 : ₩ 67,593,448.8 ₩ 2,064,338.4 ₩ 661.52
1 m 2021-03-25 오전 12:20:25 : ₩ 67,617,304.5 ₩ 2,063,413.7 ₩ 661.30
1 m 2021-03-25 오전 12:21:26 : ₩ 67,635,273.9 ₩ 2,062,885.1 ₩ 661.41
1 m 2021-03-25 오전 12:22:26 : ₩ 67,556,405.0 ₩ 2,062,465.1 ₩ 660.99
1 m 2021-03-25 오전 12:23:27 : ₩ 67,540,269.6 ₩ 2,062,578.6 ₩ 661.32
1 m 2021-03-25 오전 12:24:28 : ₩ 67,538,974.3 ₩ 2,062,206.0 ₩ 661.53
1 m 2021-03-25 오전 12:25:28 : ₩ 67,407,567.1 ₩ 2,059,580.9 ₩ 660.38
1 m 2021-03-25 오전 12:27:30 : ₩ 67,327,833.9 ₩ 2,057,342.3 ₩ 659.58
1 m 2021-03-25 오전 12:28:30 : ₩ 67,262,210.1 ₩ 2,058,047.4 ₩ 659.93
1 m 2021-03-25 오전 12:29:31 : ₩ 67,171,839.4 ₩ 2,055,945.3 ₩ 659.93
1 m 2021-03-25 오전 12:30:31 : ₩ 67,208,974.5 ₩ 2,055,941.3 ₩ 660.08
1 m 2021-03-25 오전 12:31:32 : ₩ 67,310,393.4 ₩ 2,057,055.6 ₩ 659.51
1 m 2021-03-25 오전 12:32:34 : ₩ 67,302,378.3 ₩ 2,057,838.7 ₩ 659.71
1 m 2021-03-25 오전 12:33:34 : ₩ 67,380,756.8 ₩ 2,058,233.4 ₩ 660.09
1 m 2021-03-25 오전 12:34:35 : ₩ 67,329,698.9 ₩ 2,056,725.4 ₩ 659.91
1 m 2021-03-25 오전 12:35:35 : ₩ 67,289,484.3 ₩ 2,055,152.9 ₩ 659.60
1 m 2021-03-25 오전 12:36:36 : ₩ 67,261,026.5 ₩ 2,055,516.0 ₩ 659.08
1 m 2021-03-25 오전 12:37:36 : ₩ 67,187,978.1 ₩ 2,052,903.5 ₩ 657.85
1 m 2021-03-25 오전 12:38:39 : ₩ 67,232,161.2 ₩ 2,052,473.9 ₩ 657.78
1 m 2021-03-25 오전 12:39:39 : ₩ 67,235,398.3 ₩ 2,055,440.3 ₩ 657.77
1 m 2021-03-25 오전 12:40:40 : ₩ 67,225,111.7 ₩ 2,054,713.5 ₩ 658.01
1 m 2021-03-25 오전 12:41:41 : ₩ 67,199,330.7 ₩ 2,053,537.1 ₩ 656.86
1 m 2021-03-25 오전 12:42:41 : ₩ 67,183,647.7 ₩ 2,053,481.1 ₩ 658.05
1 m 2021-03-25 오전 12:43:42 : ₩ 67,161,574.7 ₩ 2,052,865.9 ₩ 657.11
1 m 2021-03-25 오전 12:44:43 : ₩ 67,138,072.0 ₩ 2,052,786.6 ₩ 656.65
1 m 2021-03-25 오전 12:45:43 : ₩ 67,082,496.2 ₩ 2,050,935.0 ₩ 656.46
1 m 2021-03-25 오전 12:46:44 : ₩ 66,992,798.9 ₩ 2,050,521.5 ₩ 656.86
1 m 2021-03-25 오전 12:47:44 : ₩ 67,070,653.0 ₩ 2,050,097.5 ₩ 656.84
1 m 2021-03-25 오전 12:48:45 : ₩ 67,060,810.6 ₩ 2,051,301.3 ₩ 657.21
1 m 2021-03-25 오전 12:49:45 : ₩ 67,044,433.0 ₩ 2,052,226.6 ₩ 657.31
1 m 2021-03-25 오전 12:50:46 : ₩ 67,073,430.2 ₩ 2,053,431.0 ₩ 657.39
1 m 2021-03-25 오전 12:51:47 : ₩ 67,092,465.4 ₩ 2,055,641.4 ₩ 656.70
1 m 2021-03-25 오전 12:52:47 : ₩ 67,067,190.5 ₩ 2,055,278.0 ₩ 656.78
1 m 2021-03-25 오전 12:53:47 : ₩ 67,097,110.6 ₩ 2,055,492.3 ₩ 657.26
1 m 2021-03-25 오전 12:54:48 : ₩ 67,097,327.0 ₩ 2,056,234.0 ₩ 656.62
1 m 2021-03-25 오전 12:55:49 : ₩ 67,083,933.3 ₩ 2,056,410.8 ₩ 656.30
1 m 2021-03-25 오전 12:56:50 : ₩ 67,093,357.5 ₩ 2,055,628.0 ₩ 656.46
1 m 2021-03-25 오전 12:57:51 : ₩ 67,088,433.6 ₩ 2,056,411.0 ₩ 656.48
1 m 2021-03-25 오전 12:58:51 : ₩ 67,116,609.1 ₩ 2,056,047.3 ₩ 656.32
1 m 2021-03-25 오전 12:59:52 : ₩ 67,286,877.3 ₩ 2,057,505.3 ₩ 657.63
1 m 2021-03-25 오전 1:00:53 : ₩ 67,278,901.4 ₩ 2,059,417.5 ₩ 657.96
1 m 2021-03-25 오전 1:01:54 : ₩ 67,295,230.0 ₩ 2,059,352.3 ₩ 656.86
1 m 2021-03-25 오전 1:02:55 : ₩ 67,240,627.0 ₩ 2,058,206.3 ₩ 656.16
1 m 2021-03-25 오전 1:03:56 : ₩ 67,121,577.8 ₩ 2,057,485.4 ₩ 655.83
1 m 2021-03-25 오전 1:04:57 : ₩ 67,075,679.1 ₩ 2,055,480.0 ₩ 653.66
1 m 2021-03-25 오전 1:05:57 : ₩ 67,117,556.8 ₩ 2,055,644.6 ₩ 653.96
1 m 2021-03-25 오전 1:07:01 : ₩ 67,177,885.8 ₩ 2,056,477.4 ₩ 653.38
1 m 2021-03-25 오전 1:08:02 : ₩ 67,146,772.0 ₩ 2,058,437.3 ₩ 652.68
1 m 2021-03-25 오전 1:09:03 : ₩ 67,132,879.1 ₩ 2,058,128.8 ₩ 652.61
1 m 2021-03-25 오전 1:10:03 : ₩ 67,112,837.3 ₩ 2,055,853.2 ₩ 653.16
1 m 2021-03-25 오전 1:11:04 : ₩ 67,142,412.8 ₩ 2,056,325.6 ₩ 652.79
1 m 2021-03-25 오전 1:12:04 : ₩ 67,142,702.4 ₩ 2,053,257.8 ₩ 652.86
1 m 2021-03-25 오전 1:13:05 : ₩ 67,121,079.8 ₩ 2,053,868.6 ₩ 653.12
1 m 2021-03-25 오전 1:14:05 : ₩ 67,152,370.6 ₩ 2,055,029.7 ₩ 653.34
1 m 2021-03-25 오전 1:15:06 : ₩ 67,113,117.0 ₩ 2,053,070.2 ₩ 653.65
1 m 2021-03-25 오전 1:16:07 : ₩ 67,110,156.1 ₩ 2,052,268.1 ₩ 652.94
1 m 2021-03-25 오전 1:17:07 : ₩ 67,092,197.4 ₩ 2,052,360.5 ₩ 652.78
1 m 2021-03-25 오전 1:18:08 : ₩ 67,088,250.9 ₩ 2,052,523.5 ₩ 653.89
1 m 2021-03-25 오전 1:19:08 : ₩ 67,058,643.8 ₩ 2,051,858.0 ₩ 654.62
1 m 2021-03-25 오전 1:20:09 : ₩ 66,981,484.5 ₩ 2,050,530.0 ₩ 653.57
1 m 2021-03-25 오전 1:21:10 : ₩ 66,929,855.3 ₩ 2,048,750.9 ₩ 653.60
1 m 2021-03-25 오전 1:22:10 : ₩ 66,868,866.2 ₩ 2,049,786.8 ₩ 654.49
1 m 2021-03-25 오전 1:23:11 : ₩ 66,891,673.5 ₩ 2,049,782.3 ₩ 654.32
1 m 2021-03-25 오전 1:24:11 : ₩ 66,868,443.3 ₩ 2,050,459.8 ₩ 654.12
1 m 2021-03-25 오전 1:25:12 : ₩ 66,907,667.4 ₩ 2,052,092.2 ₩ 654.16
1 m 2021-03-25 오전 1:26:12 : ₩ 66,886,447.3 ₩ 2,050,589.2 ₩ 654.03
1 m 2021-03-25 오전 1:27:13 : ₩ 66,877,741.9 ₩ 2,050,857.6 ₩ 653.29
1 m 2021-03-25 오전 1:28:13 : ₩ 66,879,345.7 ₩ 2,050,628.9 ₩ 652.92
1 m 2021-03-25 오전 1:29:14 : ₩ 66,841,888.1 ₩ 2,050,172.9 ₩ 652.76
1 m 2021-03-25 오전 1:30:14 : ₩ 66,835,649.1 ₩ 2,048,360.2 ₩ 653.15
1 m 2021-03-25 오전 1:31:15 : ₩ 66,869,310.8 ₩ 2,049,359.5 ₩ 653.57
1 m 2021-03-25 오전 1:32:16 : ₩ 66,830,845.4 ₩ 2,046,104.0 ₩ 653.60
1 m 2021-03-25 오전 1:33:17 : ₩ 66,865,266.9 ₩ 2,047,243.7 ₩ 654.57
1 m 2021-03-25 오전 1:34:17 : ₩ 66,946,687.1 ₩ 2,049,598.6 ₩ 654.97
1 m 2021-03-25 오전 1:35:18 : ₩ 67,032,018.6 ₩ 2,049,629.6 ₩ 654.65
1 m 2021-03-25 오전 1:36:18 : ₩ 67,045,298.0 ₩ 2,049,686.6 ₩ 655.18
1 m 2021-03-25 오전 1:37:19 : ₩ 67,037,908.7 ₩ 2,050,844.7 ₩ 654.42
1 m 2021-03-25 오전 1:38:20 : ₩ 67,002,766.2 ₩ 2,050,552.2 ₩ 655.16
1 m 2021-03-25 오전 1:39:20 : ₩ 66,951,737.5 ₩ 2,048,429.1 ₩ 655.34
1 m 2021-03-25 오전 1:40:21 : ₩ 66,944,006.8 ₩ 2,048,905.4 ₩ 655.62
1 m 2021-03-25 오전 1:41:22 : ₩ 66,974,063.7 ₩ 2,049,468.5 ₩ 655.78
1 m 2021-03-25 오전 1:42:22 : ₩ 66,990,917.8 ₩ 2,050,029.3 ₩ 655.78
1 m 2021-03-25 오전 1:43:25 : ₩ 67,000,410.2 ₩ 2,050,391.1 ₩ 656.05
1 m 2021-03-25 오전 1:44:27 : ₩ 67,006,006.3 ₩ 2,050,393.3 ₩ 656.38
1 m 2021-03-25 오전 1:45:27 : ₩ 67,020,679.5 ₩ 2,050,336.0 ₩ 656.51
1 m 2021-03-25 오전 1:46:28 : ₩ 67,047,272.7 ₩ 2,052,261.3 ₩ 656.43
1 m 2021-03-25 오전 1:47:29 : ₩ 67,055,865.6 ₩ 2,052,462.8 ₩ 656.70
1 m 2021-03-25 오전 1:48:29 : ₩ 67,103,566.1 ₩ 2,051,816.3 ₩ 655.78
1 m 2021-03-25 오전 1:49:31 : ₩ 67,072,656.0 ₩ 2,051,491.1 ₩ 655.66
1 m 2021-03-25 오전 1:50:32 : ₩ 67,034,216.5 ₩ 2,049,871.6 ₩ 656.46
1 m 2021-03-25 오전 1:51:33 : ₩ 67,044,297.6 ₩ 2,049,510.0 ₩ 655.97
1 m 2021-03-25 오전 1:52:33 : ₩ 67,013,023.4 ₩ 2,049,451.2 ₩ 656.40
1 m 2021-03-25 오전 1:53:34 : ₩ 67,006,630.1 ₩ 2,049,509.5 ₩ 655.78
1 m 2021-03-25 오전 1:54:34 : ₩ 66,998,930.6 ₩ 2,048,787.9 ₩ 655.48
1 m 2021-03-25 오전 1:55:35 : ₩ 67,042,433.1 ₩ 2,049,417.7 ₩ 655.54
1 m 2021-03-25 오전 1:56:36 : ₩ 67,007,959.5 ₩ 2,048,998.9 ₩ 655.63
1 m 2021-03-25 오전 1:57:36 : ₩ 66,962,766.1 ₩ 2,046,822.0 ₩ 654.58
1 m 2021-03-25 오전 1:58:37 : ₩ 66,944,030.4 ₩ 2,044,827.1 ₩ 654.66
1 m 2021-03-25 오전 1:59:37 : ₩ 66,896,936.9 ₩ 2,045,391.2 ₩ 654.36
1 m 2021-03-25 오전 2:00:38 : ₩ 66,871,291.0 ₩ 2,043,930.8 ₩ 654.60
1 m 2021-03-25 오전 2:01:38 : ₩ 66,948,932.5 ₩ 2,047,184.1 ₩ 656.35
1 m 2021-03-25 오전 2:02:39 : ₩ 66,961,292.8 ₩ 2,046,267.5 ₩ 656.64
1 m 2021-03-25 오전 2:03:39 : ₩ 66,923,628.5 ₩ 2,045,254.1 ₩ 656.53
1 m 2021-03-25 오전 2:04:40 : ₩ 66,958,868.3 ₩ 2,047,649.5 ₩ 655.85
1 m 2021-03-25 오전 2:05:40 : ₩ 67,014,787.3 ₩ 2,048,430.9 ₩ 656.24
1 m 2021-03-25 오전 2:07:42 : ₩ 66,981,730.2 ₩ 2,048,130.8 ₩ 655.54
1 m 2021-03-25 오전 2:08:43 : ₩ 66,963,402.3 ₩ 2,046,623.5 ₩ 655.48
1 m 2021-03-25 오전 2:09:44 : ₩ 67,027,483.4 ₩ 2,049,962.4 ₩ 654.78
1 m 2021-03-25 오전 2:10:44 : ₩ 67,035,990.3 ₩ 2,049,702.3 ₩ 655.21
1 m 2021-03-25 오전 2:11:45 : ₩ 67,059,231.0 ₩ 2,048,892.2 ₩ 654.72
1 m 2021-03-25 오전 2:12:45 : ₩ 67,093,089.0 ₩ 2,049,222.2 ₩ 655.32
1 m 2021-03-25 오전 2:13:46 : ₩ 67,022,001.6 ₩ 2,049,223.4 ₩ 655.32
1 m 2021-03-25 오전 2:14:46 : ₩ 66,979,127.1 ₩ 2,046,693.9 ₩ 654.82
1 m 2021-03-25 오전 2:15:47 : ₩ 66,939,466.0 ₩ 2,046,394.1 ₩ 655.33
1 m 2021-03-25 오전 2:16:47 : ₩ 66,978,824.1 ₩ 2,045,831.0 ₩ 653.62
1 m 2021-03-25 오전 2:17:48 : ₩ 67,033,182.0 ₩ 2,046,128.8 ₩ 654.98
1 m 2021-03-25 오전 2:18:48 : ₩ 67,059,150.6 ₩ 2,045,275.5 ₩ 654.69
1 m 2021-03-25 오전 2:19:49 : ₩ 67,022,741.0 ₩ 2,043,059.2 ₩ 654.34
1 m 2021-03-25 오전 2:20:49 : ₩ 67,011,821.2 ₩ 2,043,780.8 ₩ 655.05
1 m 2021-03-25 오전 2:21:50 : ₩ 67,086,099.4 ₩ 2,044,892.8 ₩ 654.98
1 m 2021-03-25 오전 2:22:50 : ₩ 67,085,692.8 ₩ 2,045,011.5 ₩ 655.12
1 m 2021-03-25 오전 2:23:51 : ₩ 67,068,212.2 ₩ 2,045,829.2 ₩ 655.82
1 m 2021-03-25 오전 2:24:52 : ₩ 67,113,087.3 ₩ 2,045,985.0 ₩ 655.49
1 m 2021-03-25 오전 2:25:53 : ₩ 67,100,999.1 ₩ 2,045,202.1 ₩ 655.64
1 m 2021-03-25 오전 2:26:53 : ₩ 67,105,478.6 ₩ 2,044,419.5 ₩ 655.34
1 m 2021-03-25 오전 2:27:54 : ₩ 67,131,744.6 ₩ 2,045,697.4 ₩ 655.60
1 m 2021-03-25 오전 2:28:54 : ₩ 67,116,989.2 ₩ 2,044,417.3 ₩ 655.60
1 m 2021-03-25 오전 2:29:55 : ₩ 67,219,098.8 ₩ 2,047,003.3 ₩ 655.15
1 m 2021-03-25 오전 2:30:55 : ₩ 67,178,586.2 ₩ 2,046,220.4 ₩ 655.06
1 m 2021-03-25 오전 2:31:56 : ₩ 67,211,933.0 ₩ 2,047,558.9 ₩ 655.43
1 m 2021-03-25 오전 2:32:56 : ₩ 67,282,867.9 ₩ 2,048,074.9 ₩ 655.31
1 m 2021-03-25 오전 2:33:57 : ₩ 67,411,784.9 ₩ 2,050,047.9 ₩ 655.67
1 m 2021-03-25 오전 2:34:57 : ₩ 67,367,570.9 ₩ 2,047,322.0 ₩ 655.52
1 m 2021-03-25 오전 2:35:58 : ₩ 67,366,333.7 ₩ 2,048,626.3 ₩ 655.94
1 m 2021-03-25 오전 2:36:58 : ₩ 67,480,400.4 ₩ 2,049,086.2 ₩ 656.51
1 m 2021-03-25 오전 2:37:59 : ₩ 67,458,008.2 ₩ 2,047,326.7 ₩ 656.62
1 m 2021-03-25 오전 2:38:59 : ₩ 67,459,727.0 ₩ 2,047,276.0 ₩ 656.50
1 m 2021-03-25 오전 2:40:00 : ₩ 67,448,315.6 ₩ 2,046,245.1 ₩ 656.47
1 m 2021-03-25 오전 2:41:01 : ₩ 67,505,897.0 ₩ 2,046,253.5 ₩ 656.48
1 m 2021-03-25 오전 2:42:01 : ₩ 67,494,174.9 ₩ 2,046,613.5 ₩ 656.66
1 m 2021-03-25 오전 2:43:02 : ₩ 67,509,631.4 ₩ 2,045,472.0 ₩ 655.95
1 m 2021-03-25 오전 2:44:02 : ₩ 67,420,805.9 ₩ 2,045,862.9 ₩ 655.84
1 m 2021-03-25 오전 2:45:03 : ₩ 67,434,027.3 ₩ 2,045,889.8 ₩ 655.56
1 m 2021-03-25 오전 2:46:03 : ₩ 67,436,427.8 ₩ 2,045,502.9 ₩ 655.80
1 m 2021-03-25 오전 2:47:04 : ₩ 67,386,257.8 ₩ 2,045,068.9 ₩ 655.31
1 m 2021-03-25 오전 2:48:04 : ₩ 67,356,957.8 ₩ 2,044,973.4 ₩ 655.58
1 m 2021-03-25 오전 2:49:05 : ₩ 67,350,130.6 ₩ 2,044,598.0 ₩ 654.94
1 m 2021-03-25 오전 2:50:05 : ₩ 67,363,744.2 ₩ 2,044,381.0 ₩ 655.43
1 m 2021-03-25 오전 2:51:06 : ₩ 67,363,780.3 ₩ 2,042,759.5 ₩ 655.76
1 m 2021-03-25 오전 2:52:06 : ₩ 67,359,239.0 ₩ 2,041,495.0 ₩ 655.31
1 m 2021-03-25 오전 2:53:07 : ₩ 67,453,252.0 ₩ 2,042,710.6 ₩ 656.30
1 m 2021-03-25 오전 2:54:07 : ₩ 67,445,713.2 ₩ 2,043,171.0 ₩ 656.00
1 m 2021-03-25 오전 2:55:08 : ₩ 67,453,110.2 ₩ 2,044,272.5 ₩ 655.49
1 m 2021-03-25 오전 2:56:08 : ₩ 67,427,582.0 ₩ 2,043,841.0 ₩ 655.33
1 m 2021-03-25 오전 2:57:09 : ₩ 67,442,042.7 ₩ 2,042,752.1 ₩ 655.54
1 m 2021-03-25 오전 2:58:09 : ₩ 67,417,165.8 ₩ 2,041,746.8 ₩ 656.03
1 m 2021-03-25 오전 2:59:11 : ₩ 67,416,696.1 ₩ 2,042,005.8 ₩ 655.61
1 m 2021-03-25 오전 3:00:12 : ₩ 67,410,581.0 ₩ 2,039,894.1 ₩ 654.90
1 m 2021-03-25 오전 3:01:12 : ₩ 67,380,259.5 ₩ 2,039,441.6 ₩ 654.86
1 m 2021-03-25 오전 3:02:13 : ₩ 67,429,472.6 ₩ 2,040,195.0 ₩ 655.04
1 m 2021-03-25 오전 3:03:13 : ₩ 67,455,603.9 ₩ 2,040,450.2 ₩ 654.68
1 m 2021-03-25 오전 3:04:14 : ₩ 67,424,923.0 ₩ 2,039,061.6 ₩ 654.55
1 m 2021-03-25 오전 3:05:14 : ₩ 67,413,219.4 ₩ 2,038,436.4 ₩ 655.78
1 m 2021-03-25 오전 3:06:15 : ₩ 67,449,292.9 ₩ 2,038,636.7 ₩ 655.83
1 m 2021-03-25 오전 3:07:15 : ₩ 67,440,166.1 ₩ 2,038,702.6 ₩ 654.80
1 m 2021-03-25 오전 3:08:16 : ₩ 67,443,140.9 ₩ 2,038,661.1 ₩ 655.02
1 m 2021-03-25 오전 3:09:16 : ₩ 67,437,810.2 ₩ 2,039,008.7 ₩ 654.42
1 m 2021-03-25 오전 3:10:17 : ₩ 67,492,617.6 ₩ 2,039,207.2 ₩ 654.39
1 m 2021-03-25 오전 3:11:17 : ₩ 67,393,936.8 ₩ 2,037,040.6 ₩ 654.54
1 m 2021-03-25 오전 3:12:18 : ₩ 67,350,406.0 ₩ 2,035,566.8 ₩ 654.05
1 m 2021-03-25 오전 3:13:18 : ₩ 67,311,687.1 ₩ 2,033,178.3 ₩ 654.32
1 m 2021-03-25 오전 3:14:19 : ₩ 67,321,941.3 ₩ 2,034,740.5 ₩ 654.03
1 m 2021-03-25 오전 3:15:19 : ₩ 67,322,475.3 ₩ 2,031,101.5 ₩ 653.59
1 m 2021-03-25 오전 3:16:20 : ₩ 67,368,748.1 ₩ 2,030,904.8 ₩ 653.99
1 m 2021-03-25 오전 3:17:20 : ₩ 67,366,708.7 ₩ 2,027,876.4 ₩ 653.86
1 m 2021-03-25 오전 3:18:21 : ₩ 67,355,136.3 ₩ 2,028,234.3 ₩ 654.33
1 m 2021-03-25 오전 3:19:22 : ₩ 67,298,208.0 ₩ 2,027,684.4 ₩ 654.23
1 m 2021-03-25 오전 3:20:23 : ₩ 67,342,234.5 ₩ 2,027,694.0 ₩ 654.21
1 m 2021-03-25 오전 3:21:23 : ₩ 67,365,732.0 ₩ 2,029,000.2 ₩ 654.21
1 m 2021-03-25 오전 3:22:24 : ₩ 67,355,338.2 ₩ 2,029,033.5 ₩ 653.84
1 m 2021-03-25 오전 3:23:24 : ₩ 67,356,977.5 ₩ 2,027,769.6 ₩ 653.19
1 m 2021-03-25 오전 3:24:25 : ₩ 67,343,961.9 ₩ 2,028,791.2 ₩ 653.04
1 m 2021-03-25 오전 3:25:25 : ₩ 67,378,077.3 ₩ 2,028,822.0 ₩ 653.14
1 m 2021-03-25 오전 3:26:26 : ₩ 67,397,893.5 ₩ 2,029,958.1 ₩ 652.60
1 m 2021-03-25 오전 3:27:26 : ₩ 67,388,269.8 ₩ 2,030,094.6 ₩ 651.99
1 m 2021-03-25 오전 3:28:28 : ₩ 67,436,694.6 ₩ 2,028,683.3 ₩ 652.23
1 m 2021-03-25 오전 3:29:30 : ₩ 67,375,421.3 ₩ 2,029,043.5 ₩ 652.07
1 m 2021-03-25 오전 3:30:31 : ₩ 67,253,381.9 ₩ 2,026,584.0 ₩ 651.97
1 m 2021-03-25 오전 3:31:32 : ₩ 67,206,562.5 ₩ 2,025,989.8 ₩ 653.33
1 m 2021-03-25 오전 3:32:32 : ₩ 67,204,133.6 ₩ 2,025,665.3 ₩ 654.02
1 m 2021-03-25 오전 3:33:33 : ₩ 67,118,927.7 ₩ 2,025,513.5 ₩ 653.47
1 m 2021-03-25 오전 3:34:34 : ₩ 67,137,875.6 ₩ 2,024,041.8 ₩ 654.16
1 m 2021-03-25 오전 3:35:35 : ₩ 67,118,223.7 ₩ 2,024,400.6 ₩ 653.16
1 m 2021-03-25 오전 3:36:35 : ₩ 67,154,841.9 ₩ 2,024,913.9 ₩ 653.72
1 m 2021-03-25 오전 3:37:36 : ₩ 67,111,421.9 ₩ 2,025,545.9 ₩ 653.22
1 m 2021-03-25 오전 3:38:36 : ₩ 67,103,244.2 ₩ 2,023,019.8 ₩ 652.65
1 m 2021-03-25 오전 3:39:37 : ₩ 67,092,538.1 ₩ 2,021,597.8 ₩ 652.84
1 m 2021-03-25 오전 3:40:37 : ₩ 67,047,168.5 ₩ 2,021,225.8 ₩ 652.49
1 m 2021-03-25 오전 3:41:38 : ₩ 66,993,354.3 ₩ 2,020,376.4 ₩ 652.41
1 m 2021-03-25 오전 3:42:39 : ₩ 66,958,511.1 ₩ 2,018,287.8 ₩ 652.01
1 m 2021-03-25 오전 3:43:39 : ₩ 66,951,503.1 ₩ 2,018,551.3 ₩ 651.97
1 m 2021-03-25 오전 3:44:40 : ₩ 66,927,074.9 ₩ 2,019,013.4 ₩ 651.71
1 m 2021-03-25 오전 3:45:40 : ₩ 66,927,414.2 ₩ 2,017,214.0 ₩ 651.80
1 m 2021-03-25 오전 3:46:41 : ₩ 66,966,092.2 ₩ 2,016,692.0 ₩ 651.95
1 m 2021-03-25 오전 3:47:41 : ₩ 66,997,206.5 ₩ 2,020,895.7 ₩ 652.18
1 m 2021-03-25 오전 3:48:42 : ₩ 66,976,449.5 ₩ 2,021,065.5 ₩ 652.61
1 m 2021-03-25 오전 3:49:42 : ₩ 66,993,105.1 ₩ 2,021,637.4 ₩ 652.57
1 m 2021-03-25 오전 3:50:43 : ₩ 66,975,225.6 ₩ 2,020,433.2 ₩ 652.44
1 m 2021-03-25 오전 3:51:43 : ₩ 66,975,555.7 ₩ 2,018,341.2 ₩ 652.45
1 m 2021-03-25 오전 3:52:44 : ₩ 66,999,663.0 ₩ 2,018,632.9 ₩ 652.33
1 m 2021-03-25 오전 3:53:44 : ₩ 66,998,797.7 ₩ 2,019,448.1 ₩ 652.75
1 m 2021-03-25 오전 3:54:45 : ₩ 67,006,198.6 ₩ 2,018,983.9 ₩ 652.93
1 m 2021-03-25 오전 3:55:45 : ₩ 66,903,484.5 ₩ 2,015,995.0 ₩ 652.16
1 m 2021-03-25 오전 3:56:46 : ₩ 66,913,180.4 ₩ 2,016,024.0 ₩ 652.55
1 m 2021-03-25 오전 3:57:46 : ₩ 66,938,881.4 ₩ 2,016,988.7 ₩ 652.45
1 m 2021-03-25 오전 3:58:47 : ₩ 66,939,159.7 ₩ 2,017,873.4 ₩ 652.52
1 m 2021-03-25 오전 3:59:48 : ₩ 66,951,328.2 ₩ 2,017,655.9 ₩ 652.50
1 m 2021-03-25 오전 4:00:49 : ₩ 66,911,400.8 ₩ 2,015,642.6 ₩ 651.76
1 m 2021-03-25 오전 4:01:49 : ₩ 66,886,570.4 ₩ 2,016,289.2 ₩ 651.95
1 m 2021-03-25 오전 4:02:50 : ₩ 66,864,014.7 ₩ 2,016,775.9 ₩ 651.97
1 m 2021-03-25 오전 4:03:50 : ₩ 66,868,014.7 ₩ 2,017,226.2 ₩ 651.63
1 m 2021-03-25 오전 4:04:51 : ₩ 66,839,030.9 ₩ 2,015,202.2 ₩ 651.51
1 m 2021-03-25 오전 4:05:51 : ₩ 66,802,613.0 ₩ 2,013,768.9 ₩ 650.94
1 m 2021-03-25 오전 4:06:52 : ₩ 66,820,590.4 ₩ 2,014,166.9 ₩ 651.51
1 m 2021-03-25 오전 4:07:53 : ₩ 66,822,652.6 ₩ 2,014,293.5 ₩ 651.32
1 m 2021-03-25 오전 4:08:53 : ₩ 66,827,263.4 ₩ 2,013,091.3 ₩ 651.09
1 m 2021-03-25 오전 4:09:54 : ₩ 66,840,872.3 ₩ 2,013,629.7 ₩ 651.58
1 m 2021-03-25 오전 4:10:54 : ₩ 66,814,674.4 ₩ 2,013,973.8 ₩ 651.39
1 m 2021-03-25 오전 4:11:55 : ₩ 66,818,300.8 ₩ 2,013,850.0 ₩ 651.62
1 m 2021-03-25 오전 4:12:56 : ₩ 66,821,848.7 ₩ 2,015,416.8 ₩ 651.54
1 m 2021-03-25 오전 4:13:57 : ₩ 66,847,686.2 ₩ 2,014,996.8 ₩ 651.30
1 m 2021-03-25 오전 4:14:57 : ₩ 66,877,541.4 ₩ 2,015,002.2 ₩ 651.52
1 m 2021-03-25 오전 4:15:58 : ₩ 66,836,603.1 ₩ 2,014,445.8 ₩ 650.94
1 m 2021-03-25 오전 4:16:58 : ₩ 66,858,570.6 ₩ 2,013,575.2 ₩ 651.55
1 m 2021-03-25 오전 4:17:59 : ₩ 66,846,418.2 ₩ 2,013,380.2 ₩ 651.67
1 m 2021-03-25 오전 4:18:59 : ₩ 66,874,933.8 ₩ 2,012,538.1 ₩ 652.38
1 m 2021-03-25 오전 4:20:00 : ₩ 66,941,890.7 ₩ 2,014,421.6 ₩ 649.74
1 m 2021-03-25 오전 4:21:00 : ₩ 66,900,439.0 ₩ 2,014,001.2 ₩ 649.33
1 m 2021-03-25 오전 4:22:01 : ₩ 66,875,095.4 ₩ 2,012,446.3 ₩ 650.10
1 m 2021-03-25 오전 4:23:01 : ₩ 66,885,811.8 ₩ 2,012,509.7 ₩ 650.03
1 m 2021-03-25 오전 4:24:02 : ₩ 67,046,581.6 ₩ 2,017,036.9 ₩ 650.83
1 m 2021-03-25 오전 4:25:03 : ₩ 67,032,779.6 ₩ 2,016,995.7 ₩ 650.75
1 m 2021-03-25 오전 4:26:04 : ₩ 66,916,609.7 ₩ 2,013,645.4 ₩ 650.40
1 m 2021-03-25 오전 4:27:04 : ₩ 66,945,846.7 ₩ 2,013,713.1 ₩ 650.43
1 m 2021-03-25 오전 4:28:05 : ₩ 66,894,943.5 ₩ 2,013,955.2 ₩ 649.83
1 m 2021-03-25 오전 4:29:05 : ₩ 67,002,654.1 ₩ 2,014,382.4 ₩ 643.58
1 m 2021-03-25 오전 4:30:06 : ₩ 67,036,524.1 ₩ 2,016,032.8 ₩ 640.20
1 m 2021-03-25 오전 4:31:06 : ₩ 67,035,728.9 ₩ 2,015,646.4 ₩ 641.76
1 m 2021-03-25 오전 4:32:07 : ₩ 67,104,881.3 ₩ 2,018,205.8 ₩ 642.37
1 m 2021-03-25 오전 4:33:07 : ₩ 67,017,198.6 ₩ 2,014,914.7 ₩ 640.84
1 m 2021-03-25 오전 4:34:08 : ₩ 67,000,803.6 ₩ 2,015,311.6 ₩ 638.89
1 m 2021-03-25 오전 4:35:08 : ₩ 66,965,146.8 ₩ 2,014,511.2 ₩ 637.75
1 m 2021-03-25 오전 4:36:09 : ₩ 67,005,533.2 ₩ 2,013,862.5 ₩ 640.49
1 m 2021-03-25 오전 4:37:09 : ₩ 66,949,587.3 ₩ 2,012,904.7 ₩ 639.42
1 m 2021-03-25 오전 4:38:10 : ₩ 66,938,050.1 ₩ 2,011,987.0 ₩ 638.74
1 m 2021-03-25 오전 4:39:10 : ₩ 66,880,857.3 ₩ 2,006,662.9 ₩ 636.88
1 m 2021-03-25 오전 4:40:11 : ₩ 66,928,926.5 ₩ 2,000,842.6 ₩ 631.59
1 m 2021-03-25 오전 4:41:12 : ₩ 66,912,796.4 ₩ 2,000,378.7 ₩ 632.89
1 m 2021-03-25 오전 4:42:13 : ₩ 66,866,616.0 ₩ 1,995,291.8 ₩ 630.14
1 m 2021-03-25 오전 4:43:13 : ₩ 66,920,024.7 ₩ 2,000,403.7 ₩ 629.88
1 m 2021-03-25 오전 4:44:14 : ₩ 66,890,000.0 ₩ 1,995,958.3 ₩ 628.75
1 m 2021-03-25 오전 4:45:14 : ₩ 66,878,124.2 ₩ 1,995,351.2 ₩ 627.98
1 m 2021-03-25 오전 4:46:15 : ₩ 66,872,932.2 ₩ 1,996,343.2 ₩ 630.64
1 m 2021-03-25 오전 4:47:15 : ₩ 66,977,838.3 ₩ 2,004,013.6 ₩ 633.62
1 m 2021-03-25 오전 4:48:16 : ₩ 66,972,186.5 ₩ 2,005,859.5 ₩ 635.48
1 m 2021-03-25 오전 4:49:16 : ₩ 66,993,043.6 ₩ 2,005,017.1 ₩ 635.23
1 m 2021-03-25 오전 4:50:17 : ₩ 67,070,376.4 ₩ 2,005,174.5 ₩ 634.14
1 m 2021-03-25 오전 4:51:19 : ₩ 67,071,240.4 ₩ 2,007,420.7 ₩ 635.95
1 m 2021-03-25 오전 4:52:20 : ₩ 67,042,066.3 ₩ 2,007,715.9 ₩ 636.30
1 m 2021-03-25 오전 4:53:20 : ₩ 66,983,803.4 ₩ 2,003,048.7 ₩ 635.44
1 m 2021-03-25 오전 4:54:21 : ₩ 66,945,415.3 ₩ 2,004,028.7 ₩ 636.15
1 m 2021-03-25 오전 4:55:21 : ₩ 66,882,269.2 ₩ 2,003,545.3 ₩ 636.49
1 m 2021-03-25 오전 4:56:22 : ₩ 66,833,057.8 ₩ 2,000,557.7 ₩ 635.15
1 m 2021-03-25 오전 4:57:22 : ₩ 66,773,931.1 ₩ 1,999,165.8 ₩ 634.79
1 m 2021-03-25 오전 4:58:23 : ₩ 66,769,210.5 ₩ 1,998,844.2 ₩ 634.70
1 m 2021-03-25 오전 4:59:23 : ₩ 66,748,032.4 ₩ 1,999,463.6 ₩ 633.82
1 m 2021-03-25 오전 5:00:25 : ₩ 66,762,482.2 ₩ 1,998,060.2 ₩ 632.28
1 m 2021-03-25 오전 5:01:25 : ₩ 66,624,368.4 ₩ 1,996,019.6 ₩ 631.06
1 m 2021-03-25 오전 5:02:26 : ₩ 66,616,216.2 ₩ 1,996,968.4 ₩ 631.72
1 m 2021-03-25 오전 5:03:27 : ₩ 66,595,924.1 ₩ 1,994,998.4 ₩ 635.20
1 m 2021-03-25 오전 5:04:27 : ₩ 66,553,860.5 ₩ 1,993,459.7 ₩ 635.49
1 m 2021-03-25 오전 5:05:29 : ₩ 66,561,149.1 ₩ 1,989,873.8 ₩ 634.26
1 m 2021-03-25 오전 5:06:30 : ₩ 66,622,531.0 ₩ 1,985,632.4 ₩ 637.52
1 m 2021-03-25 오전 5:07:30 : ₩ 66,682,352.5 ₩ 1,986,868.8 ₩ 638.87
1 m 2021-03-25 오전 5:08:31 : ₩ 66,641,434.8 ₩ 1,982,059.7 ₩ 638.67
1 m 2021-03-25 오전 5:09:31 : ₩ 66,538,019.2 ₩ 1,981,123.8 ₩ 638.95
1 m 2021-03-25 오전 5:10:32 : ₩ 66,571,883.4 ₩ 1,982,008.7 ₩ 638.48
1 m 2021-03-25 오전 5:11:32 : ₩ 66,518,319.1 ₩ 1,979,027.0 ₩ 637.82
1 m 2021-03-25 오전 5:12:33 : ₩ 66,472,371.6 ₩ 1,974,332.5 ₩ 636.86
1 m 2021-03-25 오전 5:13:33 : ₩ 66,489,369.3 ₩ 1,979,093.3 ₩ 636.90
1 m 2021-03-25 오전 5:14:34 : ₩ 66,471,257.0 ₩ 1,972,496.3 ₩ 636.56
1 m 2021-03-25 오전 5:15:35 : ₩ 66,466,129.5 ₩ 1,973,435.9 ₩ 635.87
1 m 2021-03-25 오전 5:16:35 : ₩ 66,408,424.2 ₩ 1,973,724.6 ₩ 635.74
1 m 2021-03-25 오전 5:17:36 : ₩ 66,311,426.6 ₩ 1,979,537.4 ₩ 637.00
1 m 2021-03-25 오전 5:18:36 : ₩ 66,257,911.8 ₩ 1,978,729.0 ₩ 637.03
1 m 2021-03-25 오전 5:19:37 : ₩ 66,293,513.6 ₩ 1,985,422.9 ₩ 638.56
1 m 2021-03-25 오전 5:20:37 : ₩ 66,398,215.8 ₩ 1,985,321.7 ₩ 639.06
1 m 2021-03-25 오전 5:21:38 : ₩ 66,343,298.2 ₩ 1,981,015.2 ₩ 638.86
1 m 2021-03-25 오전 5:22:38 : ₩ 66,297,686.3 ₩ 1,980,609.1 ₩ 639.76
1 m 2021-03-25 오전 5:23:39 : ₩ 66,332,090.1 ₩ 1,978,861.3 ₩ 639.62
1 m 2021-03-25 오전 5:24:40 : ₩ 66,302,627.0 ₩ 1,972,522.3 ₩ 637.81
1 m 2021-03-25 오전 5:25:40 : ₩ 66,272,021.8 ₩ 1,970,502.5 ₩ 637.81
1 m 2021-03-25 오전 5:26:41 : ₩ 66,182,790.8 ₩ 1,965,304.5 ₩ 636.77
1 m 2021-03-25 오전 5:27:41 : ₩ 65,998,906.7 ₩ 1,962,556.8 ₩ 636.74
1 m 2021-03-25 오전 5:28:42 : ₩ 65,922,139.8 ₩ 1,959,593.9 ₩ 636.64
1 m 2021-03-25 오전 5:29:42 : ₩ 65,878,910.1 ₩ 1,957,535.4 ₩ 635.15
1 m 2021-03-25 오전 5:30:43 : ₩ 65,816,848.5 ₩ 1,955,980.9 ₩ 631.90
1 m 2021-03-25 오전 5:32:44 : ₩ 65,691,192.4 ₩ 1,959,819.9 ₩ 629.81
1 m 2021-03-25 오전 5:33:45 : ₩ 65,846,732.8 ₩ 1,966,597.0 ₩ 631.75
1 m 2021-03-25 오전 5:34:46 : ₩ 65,675,381.5 ₩ 1,965,160.0 ₩ 631.42
1 m 2021-03-25 오전 5:35:46 : ₩ 65,615,832.0 ₩ 1,966,483.1 ₩ 632.41
1 m 2021-03-25 오전 5:36:47 : ₩ 65,560,241.1 ₩ 1,963,913.1 ₩ 633.35
1 m 2021-03-25 오전 5:37:47 : ₩ 65,595,360.2 ₩ 1,965,396.8 ₩ 633.82
1 m 2021-03-25 오전 5:38:48 : ₩ 65,717,539.4 ₩ 1,970,660.0 ₩ 635.23
1 m 2021-03-25 오전 5:39:48 : ₩ 65,814,637.4 ₩ 1,971,929.1 ₩ 635.76
1 m 2021-03-25 오전 5:40:49 : ₩ 65,625,351.3 ₩ 1,965,192.7 ₩ 634.47
1 m 2021-03-25 오전 5:41:49 : ₩ 65,784,466.4 ₩ 1,966,478.2 ₩ 635.16
1 m 2021-03-25 오전 5:42:50 : ₩ 65,746,185.7 ₩ 1,968,459.7 ₩ 635.38
1 m 2021-03-25 오전 5:43:50 : ₩ 65,680,409.4 ₩ 1,966,477.2 ₩ 636.22
1 m 2021-03-25 오전 5:44:51 : ₩ 65,800,873.2 ₩ 1,970,573.6 ₩ 637.30
1 m 2021-03-25 오전 5:45:51 : ₩ 65,976,647.8 ₩ 1,977,273.7 ₩ 638.40
1 m 2021-03-25 오전 5:46:52 : ₩ 65,942,131.1 ₩ 1,974,551.5 ₩ 638.93
1 m 2021-03-25 오전 5:47:52 : ₩ 65,925,454.7 ₩ 1,972,477.5 ₩ 639.34
1 m 2021-03-25 오전 5:48:53 : ₩ 65,900,214.1 ₩ 1,973,337.6 ₩ 640.25
1 m 2021-03-25 오전 5:49:53 : ₩ 65,960,570.8 ₩ 1,976,101.3 ₩ 639.91
1 m 2021-03-25 오전 5:50:54 : ₩ 66,048,326.7 ₩ 1,976,915.0 ₩ 641.19
1 m 2021-03-25 오전 5:51:54 : ₩ 66,178,388.3 ₩ 1,980,282.9 ₩ 640.83
1 m 2021-03-25 오전 5:52:55 : ₩ 66,253,825.4 ₩ 1,984,809.7 ₩ 641.09
1 m 2021-03-25 오전 5:53:55 : ₩ 66,291,292.4 ₩ 1,985,462.2 ₩ 642.27
1 m 2021-03-25 오전 5:54:56 : ₩ 66,336,803.3 ₩ 1,985,954.3 ₩ 642.01
1 m 2021-03-25 오전 5:55:56 : ₩ 66,419,337.9 ₩ 1,986,759.6 ₩ 641.58
1 m 2021-03-25 오전 5:56:57 : ₩ 66,435,705.4 ₩ 1,988,512.8 ₩ 642.34
1 m 2021-03-25 오전 5:57:57 : ₩ 66,302,990.7 ₩ 1,986,418.2 ₩ 641.61
1 m 2021-03-25 오전 5:58:58 : ₩ 66,333,387.4 ₩ 1,986,207.5 ₩ 641.26
1 m 2021-03-25 오전 5:59:58 : ₩ 66,287,637.5 ₩ 1,982,604.3 ₩ 640.05
1 m 2021-03-25 오전 6:01:01 : ₩ 66,076,546.0 ₩ 1,978,922.8 ₩ 639.58
1 m 2021-03-25 오전 6:02:01 : ₩ 65,866,904.1 ₩ 1,971,965.7 ₩ 638.88
1 m 2021-03-25 오전 6:03:02 : ₩ 65,854,671.5 ₩ 1,966,406.8 ₩ 638.83
1 m 2021-03-25 오전 6:04:02 : ₩ 65,952,401.8 ₩ 1,968,380.6 ₩ 639.21
1 m 2021-03-25 오전 6:05:03 : ₩ 66,010,452.4 ₩ 1,973,683.2 ₩ 639.90
1 m 2021-03-25 오전 6:06:03 : ₩ 66,142,958.8 ₩ 1,976,993.0 ₩ 642.73
1 m 2021-03-25 오전 6:07:04 : ₩ 66,205,005.6 ₩ 1,980,580.7 ₩ 642.23
1 m 2021-03-25 오전 6:08:04 : ₩ 66,283,257.2 ₩ 1,982,533.0 ₩ 642.95
1 m 2021-03-25 오전 6:09:05 : ₩ 66,238,622.6 ₩ 1,982,326.0 ₩ 642.99
1 m 2021-03-25 오전 6:10:07 : ₩ 66,246,779.7 ₩ 1,983,130.1 ₩ 643.04
1 m 2021-03-25 오전 6:11:07 : ₩ 66,235,645.4 ₩ 1,980,427.3 ₩ 642.29
1 m 2021-03-25 오전 6:12:08 : ₩ 66,161,910.6 ₩ 1,976,977.4 ₩ 641.38
1 m 2021-03-25 오전 6:13:08 : ₩ 66,102,455.7 ₩ 1,975,937.8 ₩ 641.07
1 m 2021-03-25 오전 6:14:09 : ₩ 66,040,345.1 ₩ 1,976,605.1 ₩ 640.23
1 m 2021-03-25 오전 6:15:09 : ₩ 66,066,251.3 ₩ 1,978,256.2 ₩ 640.00
1 m 2021-03-25 오전 6:16:10 : ₩ 66,045,266.0 ₩ 1,977,281.1 ₩ 639.77
1 m 2021-03-25 오전 6:17:10 : ₩ 66,037,585.0 ₩ 1,977,740.8 ₩ 639.48
1 m 2021-03-25 오전 6:18:11 : ₩ 66,083,947.7 ₩ 1,979,381.9 ₩ 640.65
1 m 2021-03-25 오전 6:19:11 : ₩ 66,090,275.6 ₩ 1,977,837.8 ₩ 640.79
1 m 2021-03-25 오전 6:20:12 : ₩ 66,049,647.4 ₩ 1,977,482.2 ₩ 640.30
1 m 2021-03-25 오전 6:21:13 : ₩ 66,062,219.8 ₩ 1,977,298.0 ₩ 640.59
1 m 2021-03-25 오전 6:22:14 : ₩ 66,081,393.0 ₩ 1,978,239.0 ₩ 640.76
1 m 2021-03-25 오전 6:23:14 : ₩ 66,104,056.2 ₩ 1,977,660.9 ₩ 641.81
1 m 2021-03-25 오전 6:24:17 : ₩ 66,109,317.6 ₩ 1,978,829.0 ₩ 640.81
1 m 2021-03-25 오전 6:25:17 : ₩ 66,106,617.1 ₩ 1,979,071.7 ₩ 639.67
1 m 2021-03-25 오전 6:26:18 : ₩ 66,097,024.7 ₩ 1,980,250.8 ₩ 640.21
1 m 2021-03-25 오전 6:27:18 : ₩ 66,082,235.1 ₩ 1,979,682.9 ₩ 639.85
1 m 2021-03-25 오전 6:28:19 : ₩ 66,034,545.8 ₩ 1,978,338.9 ₩ 639.85
1 m 2021-03-25 오전 6:29:19 : ₩ 65,980,536.4 ₩ 1,976,207.0 ₩ 640.15
1 m 2021-03-25 오전 6:30:20 : ₩ 65,976,605.6 ₩ 1,976,228.9 ₩ 641.50
1 m 2021-03-25 오전 6:31:20 : ₩ 65,909,107.9 ₩ 1,975,660.6 ₩ 641.45
1 m 2021-03-25 오전 6:32:21 : ₩ 65,727,397.5 ₩ 1,976,356.0 ₩ 640.48
1 m 2021-03-25 오전 6:33:21 : ₩ 65,766,168.9 ₩ 1,975,258.6 ₩ 639.60
1 m 2021-03-25 오전 6:34:22 : ₩ 65,741,663.2 ₩ 1,975,556.5 ₩ 639.38
1 m 2021-03-25 오전 6:35:22 : ₩ 65,718,182.8 ₩ 1,974,529.6 ₩ 638.49
1 m 2021-03-25 오전 6:36:23 : ₩ 65,698,904.2 ₩ 1,973,130.2 ₩ 640.34
1 m 2021-03-25 오전 6:37:23 : ₩ 65,764,449.3 ₩ 1,970,887.6 ₩ 641.23
1 m 2021-03-25 오전 6:38:24 : ₩ 65,676,541.5 ₩ 1,971,104.7 ₩ 640.82
1 m 2021-03-25 오전 6:39:24 : ₩ 65,540,705.2 ₩ 1,968,008.4 ₩ 639.40
1 m 2021-03-25 오전 6:40:25 : ₩ 65,504,056.3 ₩ 1,968,745.5 ₩ 637.53
1 m 2021-03-25 오전 6:41:25 : ₩ 65,540,699.9 ₩ 1,967,806.6 ₩ 637.30
1 m 2021-03-25 오전 6:42:26 : ₩ 65,533,580.2 ₩ 1,967,568.2 ₩ 636.93
1 m 2021-03-25 오전 6:43:26 : ₩ 65,543,991.8 ₩ 1,968,504.4 ₩ 637.64
1 m 2021-03-25 오전 6:44:27 : ₩ 65,538,087.8 ₩ 1,968,719.1 ₩ 638.42
1 m 2021-03-25 오전 6:45:28 : ₩ 65,582,845.6 ₩ 1,969,458.5 ₩ 638.38
1 m 2021-03-25 오전 6:46:28 : ₩ 65,726,235.7 ₩ 1,972,116.7 ₩ 638.00
1 m 2021-03-25 오전 6:47:28 : ₩ 65,712,661.5 ₩ 1,974,855.4 ₩ 639.32
1 m 2021-03-25 오전 6:48:29 : ₩ 65,662,252.6 ₩ 1,973,638.0 ₩ 639.02
1 m 2021-03-25 오전 6:49:29 : ₩ 65,613,979.5 ₩ 1,971,475.1 ₩ 638.50
1 m 2021-03-25 오전 6:50:30 : ₩ 65,612,594.0 ₩ 1,970,667.2 ₩ 637.49
1 m 2021-03-25 오전 6:51:30 : ₩ 65,512,204.0 ₩ 1,968,503.7 ₩ 636.77
1 m 2021-03-25 오전 6:52:31 : ₩ 65,471,253.8 ₩ 1,966,711.4 ₩ 636.86
1 m 2021-03-25 오전 6:53:31 : ₩ 65,478,034.7 ₩ 1,965,137.4 ₩ 636.85
1 m 2021-03-25 오전 6:54:32 : ₩ 65,473,217.8 ₩ 1,963,880.8 ₩ 636.08
1 m 2021-03-25 오전 6:55:32 : ₩ 65,528,666.9 ₩ 1,962,516.3 ₩ 635.19
1 m 2021-03-25 오전 6:56:33 : ₩ 65,483,268.1 ₩ 1,962,448.2 ₩ 634.93
1 m 2021-03-25 오전 6:57:34 : ₩ 65,439,333.3 ₩ 1,962,883.7 ₩ 635.40
1 m 2021-03-25 오전 6:58:34 : ₩ 65,431,517.6 ₩ 1,964,635.9 ₩ 634.21
1 m 2021-03-25 오전 6:59:35 : ₩ 65,404,712.3 ₩ 1,964,260.0 ₩ 633.43
1 m 2021-03-25 오전 7:00:35 : ₩ 65,347,336.9 ₩ 1,962,275.9 ₩ 632.48
1 m 2021-03-25 오전 7:01:36 : ₩ 65,166,018.3 ₩ 1,957,104.4 ₩ 629.94
1 m 2021-03-25 오전 7:02:36 : ₩ 65,126,971.7 ₩ 1,953,204.9 ₩ 628.73
1 m 2021-03-25 오전 7:03:37 : ₩ 65,112,349.5 ₩ 1,953,215.7 ₩ 628.57
1 m 2021-03-25 오전 7:04:37 : ₩ 65,085,094.1 ₩ 1,950,418.3 ₩ 627.51
1 m 2021-03-25 오전 7:05:38 : ₩ 65,061,700.3 ₩ 1,949,810.4 ₩ 625.26
1 m 2021-03-25 오전 7:06:38 : ₩ 65,076,341.5 ₩ 1,952,318.4 ₩ 626.85
1 m 2021-03-25 오전 7:07:39 : ₩ 65,238,135.2 ₩ 1,956,765.1 ₩ 628.49
1 m 2021-03-25 오전 7:08:40 : ₩ 65,290,470.9 ₩ 1,955,913.5 ₩ 629.22
1 m 2021-03-25 오전 7:09:40 : ₩ 65,244,967.7 ₩ 1,956,758.2 ₩ 629.01
1 m 2021-03-25 오전 7:10:41 : ₩ 65,158,388.2 ₩ 1,955,882.5 ₩ 628.62
1 m 2021-03-25 오전 7:11:41 : ₩ 65,129,580.1 ₩ 1,955,455.5 ₩ 627.65
1 m 2021-03-25 오전 7:12:42 : ₩ 65,100,947.2 ₩ 1,952,598.6 ₩ 627.80
1 m 2021-03-25 오전 7:13:43 : ₩ 65,012,676.9 ₩ 1,951,121.7 ₩ 626.87
1 m 2021-03-25 오전 7:14:44 : ₩ 64,961,360.8 ₩ 1,948,523.2 ₩ 626.49
1 m 2021-03-25 오전 7:15:45 : ₩ 64,820,415.3 ₩ 1,944,837.7 ₩ 624.62
1 m 2021-03-25 오전 7:16:45 : ₩ 64,735,393.3 ₩ 1,942,953.8 ₩ 621.89
1 m 2021-03-25 오전 7:17:46 : ₩ 64,552,918.0 ₩ 1,936,086.7 ₩ 613.30
1 m 2021-03-25 오전 7:18:46 : ₩ 64,463,146.9 ₩ 1,930,773.3 ₩ 602.82
1 m 2021-03-25 오전 7:19:47 : ₩ 64,555,662.8 ₩ 1,936,024.3 ₩ 600.43
1 m 2021-03-25 오전 7:20:47 : ₩ 64,674,065.0 ₩ 1,932,856.3 ₩ 598.72
1 m 2021-03-25 오전 7:21:48 : ₩ 65,042,043.2 ₩ 1,957,032.2 ₩ 593.97
1 m 2021-03-25 오전 7:22:48 : ₩ 65,049,810.9 ₩ 1,954,191.4 ₩ 590.86
1 m 2021-03-25 오전 7:23:49 : ₩ 64,879,580.9 ₩ 1,948,631.3 ₩ 583.79
1 m 2021-03-25 오전 7:24:49 : ₩ 64,679,676.1 ₩ 1,943,798.4 ₩ 583.88
1 m 2021-03-25 오전 7:25:50 : ₩ 64,521,530.8 ₩ 1,937,207.1 ₩ 583.51
1 m 2021-03-25 오전 7:26:50 : ₩ 64,694,132.8 ₩ 1,934,982.5 ₩ 580.57
1 m 2021-03-25 오전 7:27:51 : ₩ 64,999,121.7 ₩ 1,940,844.5 ₩ 589.09
1 m 2021-03-25 오전 7:28:52 : ₩ 65,082,233.4 ₩ 1,943,404.7 ₩ 586.34
1 m 2021-03-25 오전 7:29:53 : ₩ 65,087,805.2 ₩ 1,944,731.5 ₩ 590.35
1 m 2021-03-25 오전 7:30:53 : ₩ 65,136,266.6 ₩ 1,952,115.9 ₩ 591.49
1 m 2021-03-25 오전 7:31:54 : ₩ 65,191,439.6 ₩ 1,959,149.3 ₩ 595.23
1 m 2021-03-25 오전 7:32:55 : ₩ 65,143,653.6 ₩ 1,958,054.8 ₩ 591.47
1 m 2021-03-25 오전 7:33:55 : ₩ 65,064,996.3 ₩ 1,958,097.0 ₩ 590.28
1 m 2021-03-25 오전 7:34:56 : ₩ 65,142,061.5 ₩ 1,958,161.2 ₩ 589.96
1 m 2021-03-25 오전 7:35:56 : ₩ 65,188,311.7 ₩ 1,965,078.6 ₩ 591.08
1 m 2021-03-25 오전 7:36:57 : ₩ 65,329,739.1 ₩ 1,965,293.5 ₩ 591.96
1 m 2021-03-25 오전 7:37:57 : ₩ 65,480,137.0 ₩ 1,969,483.7 ₩ 591.97
1 m 2021-03-25 오전 7:38:58 : ₩ 65,512,828.1 ₩ 1,972,844.9 ₩ 595.40
1 m 2021-03-25 오전 7:39:58 : ₩ 65,471,377.0 ₩ 1,975,051.9 ₩ 596.48
1 m 2021-03-25 오전 7:40:59 : ₩ 65,509,755.3 ₩ 1,977,013.0 ₩ 596.32
1 m 2021-03-25 오전 7:41:59 : ₩ 65,590,268.4 ₩ 1,980,617.3 ₩ 596.08
1 m 2021-03-25 오전 7:43:00 : ₩ 65,585,132.6 ₩ 1,979,701.5 ₩ 595.26
1 m 2021-03-25 오전 7:44:00 : ₩ 65,606,416.8 ₩ 1,979,910.8 ₩ 595.33
1 m 2021-03-25 오전 7:45:01 : ₩ 65,604,670.7 ₩ 1,978,762.1 ₩ 594.66
1 m 2021-03-25 오전 7:46:01 : ₩ 65,501,281.2 ₩ 1,978,687.2 ₩ 592.77
1 m 2021-03-25 오전 7:47:02 : ₩ 65,418,108.9 ₩ 1,974,587.8 ₩ 591.32
1 m 2021-03-25 오전 7:48:04 : ₩ 65,378,991.0 ₩ 1,972,947.9 ₩ 590.90
1 m 2021-03-25 오전 7:49:04 : ₩ 65,279,388.4 ₩ 1,972,829.8 ₩ 594.22
1 m 2021-03-25 오전 7:50:05 : ₩ 65,231,787.2 ₩ 1,969,903.9 ₩ 592.51
1 m 2021-03-25 오전 7:51:05 : ₩ 65,087,165.0 ₩ 1,965,044.7 ₩ 591.07
1 m 2021-03-25 오전 7:52:06 : ₩ 64,993,626.5 ₩ 1,961,400.6 ₩ 588.73
1 m 2021-03-25 오전 7:53:06 : ₩ 64,840,637.3 ₩ 1,958,787.1 ₩ 585.17
1 m 2021-03-25 오전 7:54:07 : ₩ 64,791,060.0 ₩ 1,954,902.0 ₩ 582.68
1 m 2021-03-25 오전 7:55:07 : ₩ 65,032,126.9 ₩ 1,963,304.3 ₩ 588.98
1 m 2021-03-25 오전 7:56:08 : ₩ 65,073,572.4 ₩ 1,966,410.9 ₩ 589.35
1 m 2021-03-25 오전 7:57:08 : ₩ 65,006,408.2 ₩ 1,961,770.8 ₩ 589.62
1 m 2021-03-25 오전 7:58:09 : ₩ 65,059,961.3 ₩ 1,963,636.6 ₩ 592.26
1 m 2021-03-25 오전 7:59:09 : ₩ 65,020,223.7 ₩ 1,963,151.4 ₩ 591.45
1 m 2021-03-25 오전 8:00:11 : ₩ 64,997,950.2 ₩ 1,963,443.4 ₩ 591.90
1 m 2021-03-25 오전 8:01:12 : ₩ 64,826,708.1 ₩ 1,959,548.2 ₩ 590.44
1 m 2021-03-25 오전 8:02:12 : ₩ 64,886,475.8 ₩ 1,956,712.9 ₩ 592.73
1 m 2021-03-25 오전 8:03:13 : ₩ 64,957,612.5 ₩ 1,956,317.5 ₩ 593.56
1 m 2021-03-25 오전 8:04:13 : ₩ 64,918,138.0 ₩ 1,957,392.5 ₩ 592.73
1 m 2021-03-25 오전 8:05:14 : ₩ 64,915,345.6 ₩ 1,960,872.0 ₩ 593.33
1 m 2021-03-25 오전 8:06:15 : ₩ 64,916,685.8 ₩ 1,960,951.6 ₩ 595.08
1 m 2021-03-25 오전 8:07:16 : ₩ 64,942,353.5 ₩ 1,963,509.0 ₩ 594.21
1 m 2021-03-25 오전 8:08:16 : ₩ 65,014,893.1 ₩ 1,966,585.6 ₩ 595.09
1 m 2021-03-25 오전 8:09:17 : ₩ 65,065,260.2 ₩ 1,966,962.4 ₩ 594.62
'가상화폐가격' 카테고리의 다른 글
| 2021-03-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
|---|---|
| 2021-03-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
Rss Feed