336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-24 오후 4:12:23 : ₩ 66,080,989.9 ₩ 2,027,164.7 ₩ 656.75
1 m 2021-03-24 오후 4:13:24 : ₩ 66,155,155.3 ₩ 2,028,810.9 ₩ 657.81
1 m 2021-03-24 오후 4:14:25 : ₩ 66,202,348.2 ₩ 2,029,357.4 ₩ 659.15
1 m 2021-03-24 오후 4:15:25 : ₩ 66,243,291.9 ₩ 2,029,648.5 ₩ 659.02
1 m 2021-03-24 오후 4:16:26 : ₩ 66,223,430.2 ₩ 2,027,980.6 ₩ 659.50
1 m 2021-03-24 오후 4:17:26 : ₩ 66,191,304.3 ₩ 2,028,131.6 ₩ 658.84
1 m 2021-03-24 오후 4:18:27 : ₩ 66,277,510.6 ₩ 2,029,458.8 ₩ 658.84
1 m 2021-03-24 오후 4:19:27 : ₩ 66,182,360.8 ₩ 2,028,974.3 ₩ 658.68
1 m 2021-03-24 오후 4:20:28 : ₩ 66,191,667.2 ₩ 2,028,591.1 ₩ 658.74
1 m 2021-03-24 오후 4:21:28 : ₩ 66,193,035.8 ₩ 2,028,219.5 ₩ 658.63
1 m 2021-03-24 오후 4:22:29 : ₩ 66,186,801.4 ₩ 2,027,547.0 ₩ 658.15
1 m 2021-03-24 오후 4:23:29 : ₩ 66,172,419.4 ₩ 2,026,187.9 ₩ 658.89
1 m 2021-03-24 오후 4:24:30 : ₩ 66,139,000.9 ₩ 2,027,937.3 ₩ 659.10
1 m 2021-03-24 오후 4:25:30 : ₩ 66,146,628.5 ₩ 2,026,671.7 ₩ 659.44
1 m 2021-03-24 오후 4:26:31 : ₩ 66,131,963.4 ₩ 2,026,591.8 ₩ 659.68
1 m 2021-03-24 오후 4:27:32 : ₩ 66,107,068.9 ₩ 2,026,882.8 ₩ 659.13
1 m 2021-03-24 오후 4:28:32 : ₩ 66,053,298.9 ₩ 2,025,321.5 ₩ 659.31
1 m 2021-03-24 오후 4:29:33 : ₩ 65,946,189.0 ₩ 2,023,698.1 ₩ 659.05
1 m 2021-03-24 오후 4:30:33 : ₩ 65,937,209.9 ₩ 2,024,640.9 ₩ 659.06
1 m 2021-03-24 오후 4:31:34 : ₩ 66,017,528.1 ₩ 2,024,945.9 ₩ 660.61
1 m 2021-03-24 오후 4:32:34 : ₩ 65,987,489.7 ₩ 2,025,190.8 ₩ 661.21
1 m 2021-03-24 오후 4:33:35 : ₩ 65,905,689.7 ₩ 2,023,300.1 ₩ 661.07
1 m 2021-03-24 오후 4:34:35 : ₩ 65,872,537.2 ₩ 2,024,131.9 ₩ 660.58
1 m 2021-03-24 오후 4:35:36 : ₩ 65,928,464.9 ₩ 2,023,688.7 ₩ 659.35
1 m 2021-03-24 오후 4:36:36 : ₩ 65,967,602.0 ₩ 2,023,900.8 ₩ 658.91
1 m 2021-03-24 오후 4:37:37 : ₩ 66,027,430.6 ₩ 2,024,878.1 ₩ 659.12
1 m 2021-03-24 오후 4:38:37 : ₩ 66,059,558.7 ₩ 2,024,683.4 ₩ 658.32
1 m 2021-03-24 오후 4:39:38 : ₩ 66,076,557.0 ₩ 2,025,812.2 ₩ 658.71
1 m 2021-03-24 오후 4:40:38 : ₩ 66,127,639.1 ₩ 2,026,433.2 ₩ 659.33
1 m 2021-03-24 오후 4:41:39 : ₩ 66,113,504.1 ₩ 2,027,158.6 ₩ 659.74
1 m 2021-03-24 오후 4:42:39 : ₩ 66,140,154.1 ₩ 2,026,212.6 ₩ 659.73
1 m 2021-03-24 오후 4:43:40 : ₩ 66,176,749.4 ₩ 2,027,389.9 ₩ 659.35
1 m 2021-03-24 오후 4:44:40 : ₩ 66,197,431.5 ₩ 2,026,933.9 ₩ 659.85
1 m 2021-03-24 오후 4:45:41 : ₩ 66,235,779.3 ₩ 2,027,475.1 ₩ 659.51
1 m 2021-03-24 오후 4:46:41 : ₩ 66,246,938.5 ₩ 2,027,849.0 ₩ 659.34
1 m 2021-03-24 오후 4:47:42 : ₩ 66,212,582.8 ₩ 2,027,697.9 ₩ 659.39
1 m 2021-03-24 오후 4:48:43 : ₩ 66,233,841.1 ₩ 2,027,200.6 ₩ 659.01
1 m 2021-03-24 오후 4:49:43 : ₩ 66,276,516.7 ₩ 2,028,037.8 ₩ 659.02
1 m 2021-03-24 오후 4:50:44 : ₩ 66,286,348.1 ₩ 2,028,930.2 ₩ 659.34
1 m 2021-03-24 오후 4:51:44 : ₩ 66,274,498.3 ₩ 2,028,637.4 ₩ 659.55
1 m 2021-03-24 오후 4:52:45 : ₩ 66,224,351.6 ₩ 2,028,316.7 ₩ 659.68
1 m 2021-03-24 오후 4:53:45 : ₩ 66,231,732.7 ₩ 2,028,405.9 ₩ 659.82
1 m 2021-03-24 오후 4:54:46 : ₩ 66,249,676.7 ₩ 2,027,951.1 ₩ 659.93
1 m 2021-03-24 오후 4:55:46 : ₩ 66,247,108.2 ₩ 2,028,862.5 ₩ 659.99
1 m 2021-03-24 오후 4:56:47 : ₩ 66,359,729.0 ₩ 2,029,366.5 ₩ 658.42
1 m 2021-03-24 오후 4:57:47 : ₩ 66,560,574.5 ₩ 2,031,811.9 ₩ 656.36
1 m 2021-03-24 오후 4:58:48 : ₩ 66,556,466.9 ₩ 2,033,047.6 ₩ 656.12
1 m 2021-03-24 오후 4:59:48 : ₩ 66,507,585.4 ₩ 2,034,582.7 ₩ 655.19
1 m 2021-03-24 오후 5:00:49 : ₩ 66,527,172.6 ₩ 2,034,659.9 ₩ 656.01
1 m 2021-03-24 오후 5:01:49 : ₩ 66,671,869.7 ₩ 2,034,890.9 ₩ 656.41
1 m 2021-03-24 오후 5:02:50 : ₩ 66,754,256.4 ₩ 2,036,573.0 ₩ 656.20
1 m 2021-03-24 오후 5:03:50 : ₩ 66,799,753.2 ₩ 2,037,914.6 ₩ 656.62
1 m 2021-03-24 오후 5:04:51 : ₩ 66,799,339.7 ₩ 2,039,615.0 ₩ 656.67
1 m 2021-03-24 오후 5:05:51 : ₩ 66,712,496.1 ₩ 2,040,849.3 ₩ 656.45
1 m 2021-03-24 오후 5:06:53 : ₩ 66,685,869.4 ₩ 2,039,237.3 ₩ 657.46
1 m 2021-03-24 오후 5:07:53 : ₩ 66,679,389.2 ₩ 2,038,367.4 ₩ 657.78
1 m 2021-03-24 오후 5:08:54 : ₩ 66,724,093.8 ₩ 2,037,757.8 ₩ 657.78
1 m 2021-03-24 오후 5:09:54 : ₩ 66,915,704.6 ₩ 2,042,031.4 ₩ 657.62
1 m 2021-03-24 오후 5:10:55 : ₩ 66,984,852.4 ₩ 2,043,235.9 ₩ 657.86
1 m 2021-03-24 오후 5:11:55 : ₩ 67,017,639.3 ₩ 2,047,761.6 ₩ 658.65
1 m 2021-03-24 오후 5:12:56 : ₩ 67,025,289.4 ₩ 2,048,726.2 ₩ 658.46
1 m 2021-03-24 오후 5:13:57 : ₩ 67,036,399.4 ₩ 2,049,425.9 ₩ 657.96
1 m 2021-03-24 오후 5:14:57 : ₩ 67,050,787.4 ₩ 2,050,097.6 ₩ 657.10
1 m 2021-03-24 오후 5:15:58 : ₩ 67,067,678.8 ₩ 2,050,962.0 ₩ 657.38
1 m 2021-03-24 오후 5:16:58 : ₩ 67,224,413.0 ₩ 2,052,249.1 ₩ 657.32
1 m 2021-03-24 오후 5:17:59 : ₩ 67,295,996.1 ₩ 2,054,110.5 ₩ 657.32
1 m 2021-03-24 오후 5:18:59 : ₩ 67,316,259.4 ₩ 2,056,869.8 ₩ 658.01
1 m 2021-03-24 오후 5:20:00 : ₩ 67,354,241.3 ₩ 2,058,654.8 ₩ 658.54
1 m 2021-03-24 오후 5:21:00 : ₩ 67,249,273.9 ₩ 2,059,662.4 ₩ 659.73
1 m 2021-03-24 오후 5:22:01 : ₩ 67,117,719.1 ₩ 2,056,091.2 ₩ 659.50
1 m 2021-03-24 오후 5:23:02 : ₩ 67,193,828.4 ₩ 2,053,858.2 ₩ 661.59
1 m 2021-03-24 오후 5:24:02 : ₩ 67,186,318.0 ₩ 2,051,949.4 ₩ 661.32
1 m 2021-03-24 오후 5:25:03 : ₩ 67,075,128.9 ₩ 2,049,891.2 ₩ 662.62
1 m 2021-03-24 오후 5:26:03 : ₩ 67,070,584.3 ₩ 2,049,894.3 ₩ 665.94
1 m 2021-03-24 오후 5:27:06 : ₩ 67,124,195.4 ₩ 2,050,352.1 ₩ 665.63
1 m 2021-03-24 오후 5:28:06 : ₩ 67,124,364.6 ₩ 2,051,848.2 ₩ 664.48
1 m 2021-03-24 오후 5:29:07 : ₩ 67,178,421.5 ₩ 2,052,294.6 ₩ 664.62
1 m 2021-03-24 오후 5:30:07 : ₩ 67,229,201.3 ₩ 2,052,646.2 ₩ 663.97
1 m 2021-03-24 오후 5:31:08 : ₩ 67,292,080.4 ₩ 2,052,418.6 ₩ 664.25
1 m 2021-03-24 오후 5:32:08 : ₩ 67,240,749.3 ₩ 2,053,193.9 ₩ 664.93
1 m 2021-03-24 오후 5:33:09 : ₩ 67,149,609.2 ₩ 2,052,811.0 ₩ 664.82
1 m 2021-03-24 오후 5:34:09 : ₩ 67,149,146.8 ₩ 2,052,143.9 ₩ 664.04
1 m 2021-03-24 오후 5:35:10 : ₩ 67,125,211.6 ₩ 2,051,777.0 ₩ 664.16
1 m 2021-03-24 오후 5:36:10 : ₩ 67,124,099.5 ₩ 2,050,708.5 ₩ 663.40
1 m 2021-03-24 오후 5:37:11 : ₩ 67,091,230.4 ₩ 2,047,526.5 ₩ 661.55
1 m 2021-03-24 오후 5:38:11 : ₩ 67,037,598.9 ₩ 2,046,260.7 ₩ 662.70
1 m 2021-03-24 오후 5:39:12 : ₩ 66,987,292.8 ₩ 2,046,658.3 ₩ 663.03
1 m 2021-03-24 오후 5:40:12 : ₩ 67,001,116.6 ₩ 2,047,206.6 ₩ 663.29
1 m 2021-03-24 오후 5:41:13 : ₩ 67,064,968.4 ₩ 2,048,391.5 ₩ 663.26
1 m 2021-03-24 오후 5:42:14 : ₩ 67,056,030.5 ₩ 2,047,833.0 ₩ 665.58
1 m 2021-03-24 오후 5:43:14 : ₩ 66,977,818.4 ₩ 2,046,637.7 ₩ 664.91
1 m 2021-03-24 오후 5:44:15 : ₩ 67,008,255.4 ₩ 2,044,762.4 ₩ 665.14
1 m 2021-03-24 오후 5:45:15 : ₩ 67,143,935.1 ₩ 2,045,736.0 ₩ 664.65
1 m 2021-03-24 오후 5:46:16 : ₩ 67,131,976.4 ₩ 2,044,094.3 ₩ 665.64
1 m 2021-03-24 오후 5:47:17 : ₩ 67,155,467.6 ₩ 2,043,979.5 ₩ 666.30
1 m 2021-03-24 오후 5:48:17 : ₩ 67,149,508.6 ₩ 2,044,683.5 ₩ 664.93
1 m 2021-03-24 오후 5:49:18 : ₩ 67,112,586.7 ₩ 2,045,828.2 ₩ 664.19
1 m 2021-03-24 오후 5:50:18 : ₩ 67,053,865.6 ₩ 2,045,056.4 ₩ 663.78
1 m 2021-03-24 오후 5:51:19 : ₩ 67,070,826.5 ₩ 2,044,691.9 ₩ 663.82
1 m 2021-03-24 오후 5:52:19 : ₩ 67,054,236.5 ₩ 2,043,872.5 ₩ 662.95
1 m 2021-03-24 오후 5:53:20 : ₩ 67,022,393.6 ₩ 2,043,615.5 ₩ 664.00
1 m 2021-03-24 오후 5:54:20 : ₩ 67,009,501.0 ₩ 2,044,539.3 ₩ 664.48
1 m 2021-03-24 오후 5:55:21 : ₩ 67,007,900.3 ₩ 2,045,747.8 ₩ 663.51
1 m 2021-03-24 오후 5:56:21 : ₩ 67,010,759.2 ₩ 2,044,439.8 ₩ 663.33
1 m 2021-03-24 오후 5:57:22 : ₩ 67,064,244.3 ₩ 2,046,011.7 ₩ 664.24
1 m 2021-03-24 오후 5:58:22 : ₩ 67,075,714.4 ₩ 2,045,856.5 ₩ 664.96
1 m 2021-03-24 오후 5:59:23 : ₩ 67,083,622.3 ₩ 2,045,949.4 ₩ 664.94
1 m 2021-03-24 오후 6:00:24 : ₩ 67,075,821.0 ₩ 2,044,225.1 ₩ 664.20
1 m 2021-03-24 오후 6:01:24 : ₩ 67,243,607.4 ₩ 2,044,999.7 ₩ 665.27
1 m 2021-03-24 오후 6:02:25 : ₩ 67,298,301.9 ₩ 2,045,685.3 ₩ 663.32
1 m 2021-03-24 오후 6:03:25 : ₩ 67,343,588.6 ₩ 2,047,793.2 ₩ 663.13
1 m 2021-03-24 오후 6:04:26 : ₩ 67,448,738.9 ₩ 2,051,537.0 ₩ 662.57
1 m 2021-03-24 오후 6:05:26 : ₩ 67,505,678.1 ₩ 2,052,892.6 ₩ 662.89
1 m 2021-03-24 오후 6:06:27 : ₩ 67,390,214.4 ₩ 2,049,243.7 ₩ 662.24
1 m 2021-03-24 오후 6:07:29 : ₩ 67,408,533.0 ₩ 2,048,447.6 ₩ 662.70
1 m 2021-03-24 오후 6:08:29 : ₩ 67,370,775.6 ₩ 2,047,562.8 ₩ 663.06
1 m 2021-03-24 오후 6:09:30 : ₩ 67,397,058.5 ₩ 2,049,203.7 ₩ 662.79
1 m 2021-03-24 오후 6:10:30 : ₩ 67,380,883.9 ₩ 2,048,041.7 ₩ 662.75
1 m 2021-03-24 오후 6:11:31 : ₩ 67,389,273.8 ₩ 2,047,410.2 ₩ 662.78
1 m 2021-03-24 오후 6:12:31 : ₩ 67,377,979.5 ₩ 2,048,252.1 ₩ 663.04
1 m 2021-03-24 오후 6:13:32 : ₩ 67,438,057.5 ₩ 2,047,676.9 ₩ 662.94
1 m 2021-03-24 오후 6:14:33 : ₩ 67,528,455.1 ₩ 2,049,095.2 ₩ 662.83
1 m 2021-03-24 오후 6:15:34 : ₩ 67,558,485.0 ₩ 2,049,842.0 ₩ 662.74
1 m 2021-03-24 오후 6:16:34 : ₩ 67,556,562.0 ₩ 2,052,311.0 ₩ 663.11
1 m 2021-03-24 오후 6:17:35 : ₩ 67,481,221.9 ₩ 2,051,064.8 ₩ 663.05
1 m 2021-03-24 오후 6:18:36 : ₩ 67,441,838.2 ₩ 2,048,983.5 ₩ 662.72
1 m 2021-03-24 오후 6:19:36 : ₩ 67,455,437.1 ₩ 2,049,148.6 ₩ 663.39
1 m 2021-03-24 오후 6:20:37 : ₩ 67,467,026.1 ₩ 2,049,968.5 ₩ 663.57
1 m 2021-03-24 오후 6:21:37 : ₩ 67,496,052.7 ₩ 2,050,122.5 ₩ 663.65
1 m 2021-03-24 오후 6:22:38 : ₩ 67,485,852.8 ₩ 2,050,580.5 ₩ 663.82
1 m 2021-03-24 오후 6:23:39 : ₩ 67,475,916.0 ₩ 2,050,792.1 ₩ 663.66
1 m 2021-03-24 오후 6:24:39 : ₩ 67,424,393.0 ₩ 2,049,994.1 ₩ 663.41
1 m 2021-03-24 오후 6:25:40 : ₩ 67,435,774.9 ₩ 2,050,740.4 ₩ 663.22
1 m 2021-03-24 오후 6:26:40 : ₩ 67,426,295.1 ₩ 2,049,907.7 ₩ 662.75
1 m 2021-03-24 오후 6:27:41 : ₩ 67,435,097.5 ₩ 2,048,932.1 ₩ 662.49
1 m 2021-03-24 오후 6:28:41 : ₩ 67,440,151.5 ₩ 2,049,355.2 ₩ 661.95
1 m 2021-03-24 오후 6:29:44 : ₩ 67,421,054.5 ₩ 2,049,221.4 ₩ 662.41
1 m 2021-03-24 오후 6:30:44 : ₩ 67,431,263.0 ₩ 2,049,224.6 ₩ 662.16
1 m 2021-03-24 오후 6:31:45 : ₩ 67,406,181.2 ₩ 2,049,657.6 ₩ 662.72
1 m 2021-03-24 오후 6:32:45 : ₩ 67,406,102.0 ₩ 2,049,225.1 ₩ 662.96
1 m 2021-03-24 오후 6:33:46 : ₩ 67,396,283.1 ₩ 2,049,228.4 ₩ 664.29
1 m 2021-03-24 오후 6:34:46 : ₩ 67,448,634.2 ₩ 2,049,629.2 ₩ 664.47
1 m 2021-03-24 오후 6:35:47 : ₩ 67,468,623.4 ₩ 2,048,898.8 ₩ 663.74
1 m 2021-03-24 오후 6:36:47 : ₩ 67,452,856.9 ₩ 2,050,103.9 ₩ 663.31
1 m 2021-03-24 오후 6:37:48 : ₩ 67,419,073.2 ₩ 2,049,879.9 ₩ 663.20
1 m 2021-03-24 오후 6:38:48 : ₩ 67,400,624.3 ₩ 2,050,264.6 ₩ 663.68
1 m 2021-03-24 오후 6:39:49 : ₩ 67,397,366.6 ₩ 2,049,826.6 ₩ 664.34
1 m 2021-03-24 오후 6:40:49 : ₩ 67,394,575.3 ₩ 2,050,643.9 ₩ 664.25
1 m 2021-03-24 오후 6:41:50 : ₩ 67,400,147.3 ₩ 2,050,261.7 ₩ 664.32
1 m 2021-03-24 오후 6:42:50 : ₩ 67,397,400.4 ₩ 2,049,877.4 ₩ 664.04
1 m 2021-03-24 오후 6:43:51 : ₩ 67,404,201.6 ₩ 2,049,877.2 ₩ 663.98
1 m 2021-03-24 오후 6:44:51 : ₩ 67,403,206.2 ₩ 2,050,247.7 ₩ 662.75
1 m 2021-03-24 오후 6:45:52 : ₩ 67,417,905.0 ₩ 2,050,246.4 ₩ 662.32
1 m 2021-03-24 오후 6:46:52 : ₩ 67,320,996.6 ₩ 2,047,797.1 ₩ 662.40
1 m 2021-03-24 오후 6:47:55 : ₩ 67,358,728.5 ₩ 2,048,298.4 ₩ 662.83
1 m 2021-03-24 오후 6:48:56 : ₩ 67,370,808.5 ₩ 2,048,224.4 ₩ 662.53
1 m 2021-03-24 오후 6:49:57 : ₩ 67,440,831.0 ₩ 2,047,561.0 ₩ 662.22
1 m 2021-03-24 오후 6:50:57 : ₩ 67,431,874.3 ₩ 2,046,745.0 ₩ 663.80
1 m 2021-03-24 오후 6:51:58 : ₩ 67,386,093.0 ₩ 2,046,694.8 ₩ 663.14
1 m 2021-03-24 오후 6:52:58 : ₩ 67,376,990.0 ₩ 2,047,119.6 ₩ 662.75
1 m 2021-03-24 오후 6:53:59 : ₩ 67,354,614.3 ₩ 2,045,881.7 ₩ 662.74
1 m 2021-03-24 오후 6:54:59 : ₩ 67,347,508.2 ₩ 2,044,115.7 ₩ 662.60
1 m 2021-03-24 오후 6:56:00 : ₩ 67,346,368.4 ₩ 2,045,536.9 ₩ 661.06
1 m 2021-03-24 오후 6:57:00 : ₩ 67,316,743.5 ₩ 2,044,699.7 ₩ 661.45
1 m 2021-03-24 오후 6:58:01 : ₩ 67,311,294.4 ₩ 2,044,265.1 ₩ 661.54
1 m 2021-03-24 오후 6:59:03 : ₩ 67,289,223.3 ₩ 2,044,666.4 ₩ 661.19
1 m 2021-03-24 오후 7:00:03 : ₩ 67,282,449.2 ₩ 2,045,095.9 ₩ 661.17
1 m 2021-03-24 오후 7:01:04 : ₩ 67,301,576.5 ₩ 2,045,487.5 ₩ 661.12
1 m 2021-03-24 오후 7:02:04 : ₩ 67,332,178.4 ₩ 2,045,104.3 ₩ 660.57
1 m 2021-03-24 오후 7:03:05 : ₩ 67,302,928.6 ₩ 2,044,674.2 ₩ 660.45
1 m 2021-03-24 오후 7:04:06 : ₩ 67,322,701.7 ₩ 2,044,101.4 ₩ 660.19
1 m 2021-03-24 오후 7:05:07 : ₩ 67,300,855.1 ₩ 2,044,491.9 ₩ 659.72
1 m 2021-03-24 오후 7:06:08 : ₩ 67,302,989.2 ₩ 2,045,572.1 ₩ 660.60
1 m 2021-03-24 오후 7:07:08 : ₩ 67,255,717.0 ₩ 2,045,187.4 ₩ 660.06
1 m 2021-03-24 오후 7:08:09 : ₩ 67,235,883.5 ₩ 2,045,680.7 ₩ 660.13
1 m 2021-03-24 오후 7:09:09 : ₩ 67,266,915.6 ₩ 2,044,883.6 ₩ 660.18
1 m 2021-03-24 오후 7:10:10 : ₩ 67,268,925.1 ₩ 2,045,276.0 ₩ 660.71
1 m 2021-03-24 오후 7:11:10 : ₩ 67,241,780.5 ₩ 2,045,068.0 ₩ 660.79
1 m 2021-03-24 오후 7:12:11 : ₩ 67,224,002.9 ₩ 2,046,100.7 ₩ 659.57
1 m 2021-03-24 오후 7:13:11 : ₩ 67,207,447.8 ₩ 2,045,665.7 ₩ 659.78
1 m 2021-03-24 오후 7:14:12 : ₩ 67,165,175.6 ₩ 2,043,235.9 ₩ 659.74
1 m 2021-03-24 오후 7:15:12 : ₩ 67,142,446.0 ₩ 2,042,151.6 ₩ 659.10
1 m 2021-03-24 오후 7:16:13 : ₩ 67,126,941.6 ₩ 2,042,376.3 ₩ 659.31
1 m 2021-03-24 오후 7:17:13 : ₩ 67,059,150.2 ₩ 2,042,043.7 ₩ 658.71
1 m 2021-03-24 오후 7:18:14 : ₩ 67,015,907.8 ₩ 2,041,973.6 ₩ 658.16
1 m 2021-03-24 오후 7:19:14 : ₩ 66,861,546.2 ₩ 2,042,073.6 ₩ 658.32
1 m 2021-03-24 오후 7:20:15 : ₩ 66,823,619.2 ₩ 2,041,415.3 ₩ 657.53
1 m 2021-03-24 오후 7:21:15 : ₩ 66,815,616.3 ₩ 2,041,993.8 ₩ 657.00
1 m 2021-03-24 오후 7:22:16 : ₩ 66,938,576.9 ₩ 2,041,564.5 ₩ 658.08
1 m 2021-03-24 오후 7:23:16 : ₩ 66,922,508.9 ₩ 2,042,972.4 ₩ 658.71
1 m 2021-03-24 오후 7:24:17 : ₩ 66,929,543.8 ₩ 2,042,723.2 ₩ 659.11
1 m 2021-03-24 오후 7:25:17 : ₩ 66,930,553.5 ₩ 2,043,191.7 ₩ 659.12
1 m 2021-03-24 오후 7:26:18 : ₩ 66,931,071.4 ₩ 2,041,904.0 ₩ 658.74
1 m 2021-03-24 오후 7:27:19 : ₩ 66,938,770.4 ₩ 2,041,786.8 ₩ 659.35
1 m 2021-03-24 오후 7:28:19 : ₩ 66,974,917.4 ₩ 2,042,010.9 ₩ 659.10
1 m 2021-03-24 오후 7:29:21 : ₩ 66,977,968.4 ₩ 2,041,184.5 ₩ 659.15
1 m 2021-03-24 오후 7:30:21 : ₩ 66,945,428.8 ₩ 2,039,709.0 ₩ 658.37
1 m 2021-03-24 오후 7:31:22 : ₩ 66,904,861.3 ₩ 2,038,903.0 ₩ 658.85
1 m 2021-03-24 오후 7:32:22 : ₩ 66,999,705.9 ₩ 2,040,149.3 ₩ 659.69
1 m 2021-03-24 오후 7:33:23 : ₩ 67,039,919.2 ₩ 2,041,335.2 ₩ 660.20
1 m 2021-03-24 오후 7:34:23 : ₩ 67,081,527.3 ₩ 2,041,779.6 ₩ 660.16
1 m 2021-03-24 오후 7:35:24 : ₩ 67,118,154.7 ₩ 2,042,386.3 ₩ 659.98
1 m 2021-03-24 오후 7:36:26 : ₩ 67,125,521.6 ₩ 2,042,211.5 ₩ 659.86
1 m 2021-03-24 오후 7:37:26 : ₩ 67,158,370.9 ₩ 2,043,141.7 ₩ 659.45
1 m 2021-03-24 오후 7:38:27 : ₩ 67,138,890.7 ₩ 2,044,602.1 ₩ 659.54
1 m 2021-03-24 오후 7:39:27 : ₩ 67,204,295.6 ₩ 2,045,142.6 ₩ 660.12
1 m 2021-03-24 오후 7:40:28 : ₩ 67,198,622.6 ₩ 2,045,643.6 ₩ 659.95
1 m 2021-03-24 오후 7:41:28 : ₩ 67,199,293.0 ₩ 2,045,050.2 ₩ 659.19
1 m 2021-03-24 오후 7:42:29 : ₩ 67,251,019.8 ₩ 2,047,272.6 ₩ 659.99
1 m 2021-03-24 오후 7:43:29 : ₩ 67,257,212.3 ₩ 2,047,387.2 ₩ 659.45
1 m 2021-03-24 오후 7:44:30 : ₩ 67,317,306.3 ₩ 2,047,823.2 ₩ 659.57
1 m 2021-03-24 오후 7:45:30 : ₩ 67,292,267.4 ₩ 2,049,453.8 ₩ 659.58
1 m 2021-03-24 오후 7:46:31 : ₩ 67,370,204.1 ₩ 2,048,046.3 ₩ 660.15
1 m 2021-03-24 오후 7:47:31 : ₩ 67,355,165.0 ₩ 2,049,111.5 ₩ 660.00
1 m 2021-03-24 오후 7:48:32 : ₩ 67,299,839.3 ₩ 2,047,606.7 ₩ 659.47
1 m 2021-03-24 오후 7:49:32 : ₩ 67,269,885.1 ₩ 2,047,130.2 ₩ 659.34
1 m 2021-03-24 오후 7:50:33 : ₩ 67,273,624.1 ₩ 2,047,236.8 ₩ 658.95
1 m 2021-03-24 오후 7:51:33 : ₩ 67,274,165.4 ₩ 2,045,986.6 ₩ 659.08
1 m 2021-03-24 오후 7:52:34 : ₩ 67,222,243.6 ₩ 2,046,306.2 ₩ 659.16
1 m 2021-03-24 오후 7:53:34 : ₩ 67,203,445.4 ₩ 2,045,856.3 ₩ 659.00
1 m 2021-03-24 오후 7:54:35 : ₩ 67,194,234.7 ₩ 2,046,197.8 ₩ 659.45
1 m 2021-03-24 오후 7:55:38 : ₩ 67,175,932.0 ₩ 2,045,603.9 ₩ 659.53
1 m 2021-03-24 오후 7:56:38 : ₩ 67,164,422.0 ₩ 2,046,666.7 ₩ 659.53
1 m 2021-03-24 오후 7:57:39 : ₩ 67,214,846.8 ₩ 2,047,051.4 ₩ 659.93
1 m 2021-03-24 오후 7:58:39 : ₩ 67,217,963.2 ₩ 2,047,647.6 ₩ 659.48
1 m 2021-03-24 오후 7:59:40 : ₩ 67,221,477.1 ₩ 2,047,793.0 ₩ 659.30
1 m 2021-03-24 오후 8:00:40 : ₩ 67,231,012.7 ₩ 2,046,671.5 ₩ 658.70
1 m 2021-03-24 오후 8:01:41 : ₩ 67,262,624.8 ₩ 2,047,320.2 ₩ 658.73
1 m 2021-03-24 오후 8:02:41 : ₩ 67,162,974.1 ₩ 2,045,638.7 ₩ 659.17
1 m 2021-03-24 오후 8:03:42 : ₩ 67,152,134.1 ₩ 2,043,842.6 ₩ 659.22
1 m 2021-03-24 오후 8:04:43 : ₩ 67,145,857.6 ₩ 2,042,702.5 ₩ 659.12
1 m 2021-03-24 오후 8:05:43 : ₩ 67,178,216.6 ₩ 2,043,030.5 ₩ 659.04
1 m 2021-03-24 오후 8:06:44 : ₩ 67,149,266.6 ₩ 2,044,940.8 ₩ 659.26
1 m 2021-03-24 오후 8:07:44 : ₩ 67,197,498.0 ₩ 2,044,504.5 ₩ 658.46
1 m 2021-03-24 오후 8:08:45 : ₩ 67,203,690.1 ₩ 2,044,782.5 ₩ 659.02
1 m 2021-03-24 오후 8:09:45 : ₩ 67,229,776.2 ₩ 2,045,522.8 ₩ 658.63
1 m 2021-03-24 오후 8:10:46 : ₩ 67,203,437.2 ₩ 2,045,144.9 ₩ 659.03
1 m 2021-03-24 오후 8:11:46 : ₩ 67,196,423.6 ₩ 2,045,202.6 ₩ 659.30
1 m 2021-03-24 오후 8:12:47 : ₩ 67,185,894.4 ₩ 2,044,604.2 ₩ 658.16
1 m 2021-03-24 오후 8:13:47 : ₩ 67,240,003.3 ₩ 2,044,922.9 ₩ 656.80
1 m 2021-03-24 오후 8:14:48 : ₩ 67,240,119.9 ₩ 2,044,925.4 ₩ 656.96
1 m 2021-03-24 오후 8:15:48 : ₩ 67,296,392.0 ₩ 2,044,755.0 ₩ 656.38
1 m 2021-03-24 오후 8:16:49 : ₩ 67,310,601.2 ₩ 2,045,731.7 ₩ 657.11
1 m 2021-03-24 오후 8:17:49 : ₩ 67,338,405.5 ₩ 2,046,931.6 ₩ 657.04
1 m 2021-03-24 오후 8:18:50 : ₩ 67,410,424.6 ₩ 2,046,932.7 ₩ 656.48
1 m 2021-03-24 오후 8:19:51 : ₩ 67,427,704.4 ₩ 2,047,228.2 ₩ 654.97
1 m 2021-03-24 오후 8:20:51 : ₩ 67,356,448.0 ₩ 2,046,474.5 ₩ 655.44
1 m 2021-03-24 오후 8:21:53 : ₩ 67,346,869.1 ₩ 2,046,657.6 ₩ 656.01
1 m 2021-03-24 오후 8:22:53 : ₩ 67,332,583.5 ₩ 2,046,658.4 ₩ 656.21
1 m 2021-03-24 오후 8:23:54 : ₩ 67,322,728.7 ₩ 2,046,607.9 ₩ 655.79
1 m 2021-03-24 오후 8:24:54 : ₩ 67,331,469.9 ₩ 2,047,867.7 ₩ 655.59
1 m 2021-03-24 오후 8:25:55 : ₩ 67,385,552.4 ₩ 2,046,073.2 ₩ 655.65
1 m 2021-03-24 오후 8:26:55 : ₩ 67,412,413.3 ₩ 2,046,053.3 ₩ 655.73
1 m 2021-03-24 오후 8:27:55 : ₩ 67,418,153.8 ₩ 2,045,994.9 ₩ 655.66
1 m 2021-03-24 오후 8:28:57 : ₩ 67,412,899.9 ₩ 2,045,992.7 ₩ 655.66
1 m 2021-03-24 오후 8:29:59 : ₩ 67,372,934.6 ₩ 2,045,909.5 ₩ 656.01
1 m 2021-03-24 오후 8:30:59 : ₩ 67,381,447.2 ₩ 2,045,094.4 ₩ 655.77
1 m 2021-03-24 오후 8:32:00 : ₩ 67,338,694.4 ₩ 2,044,660.1 ₩ 655.81
1 m 2021-03-24 오후 8:33:00 : ₩ 67,314,824.0 ₩ 2,044,660.6 ₩ 655.65
1 m 2021-03-24 오후 8:34:01 : ₩ 67,333,751.5 ₩ 2,045,038.2 ₩ 656.22
1 m 2021-03-24 오후 8:35:02 : ₩ 67,308,982.4 ₩ 2,044,674.1 ₩ 655.99
1 m 2021-03-24 오후 8:36:02 : ₩ 67,307,284.8 ₩ 2,045,514.1 ₩ 655.43
1 m 2021-03-24 오후 8:37:03 : ₩ 67,310,224.4 ₩ 2,045,013.8 ₩ 655.78
1 m 2021-03-24 오후 8:38:04 : ₩ 67,249,500.6 ₩ 2,042,214.9 ₩ 654.78
1 m 2021-03-24 오후 8:39:04 : ₩ 67,269,244.7 ₩ 2,042,593.6 ₩ 654.58
1 m 2021-03-24 오후 8:40:05 : ₩ 67,258,015.4 ₩ 2,041,805.7 ₩ 654.40
1 m 2021-03-24 오후 8:41:05 : ₩ 67,267,975.1 ₩ 2,041,807.7 ₩ 654.80
1 m 2021-03-24 오후 8:42:06 : ₩ 67,299,908.8 ₩ 2,042,408.0 ₩ 655.04
1 m 2021-03-24 오후 8:43:06 : ₩ 67,278,976.8 ₩ 2,042,921.2 ₩ 655.72
1 m 2021-03-24 오후 8:44:07 : ₩ 67,288,239.6 ₩ 2,043,902.3 ₩ 655.47
1 m 2021-03-24 오후 8:45:07 : ₩ 67,312,425.3 ₩ 2,044,679.6 ₩ 655.47
1 m 2021-03-24 오후 8:46:08 : ₩ 67,321,074.1 ₩ 2,045,503.8 ₩ 655.44
1 m 2021-03-24 오후 8:47:08 : ₩ 67,297,913.7 ₩ 2,044,604.2 ₩ 654.98
1 m 2021-03-24 오후 8:48:09 : ₩ 67,290,370.8 ₩ 2,044,605.2 ₩ 655.48
1 m 2021-03-24 오후 8:49:09 : ₩ 67,289,919.1 ₩ 2,043,942.7 ₩ 655.61
1 m 2021-03-24 오후 8:50:10 : ₩ 67,258,922.6 ₩ 2,043,954.7 ₩ 655.24
1 m 2021-03-24 오후 8:51:10 : ₩ 67,234,742.7 ₩ 2,043,075.5 ₩ 655.02
1 m 2021-03-24 오후 8:52:11 : ₩ 67,267,871.9 ₩ 2,044,495.4 ₩ 654.84
1 m 2021-03-24 오후 8:53:11 : ₩ 67,301,470.0 ₩ 2,044,153.1 ₩ 654.99
1 m 2021-03-24 오후 8:54:12 : ₩ 67,305,100.8 ₩ 2,045,338.0 ₩ 654.92
1 m 2021-03-24 오후 8:55:13 : ₩ 67,310,242.7 ₩ 2,044,587.1 ₩ 654.88
1 m 2021-03-24 오후 8:56:14 : ₩ 67,303,092.4 ₩ 2,044,945.5 ₩ 655.15
1 m 2021-03-24 오후 8:57:14 : ₩ 67,322,174.9 ₩ 2,045,236.2 ₩ 655.45
1 m 2021-03-24 오후 8:58:15 : ₩ 67,350,714.1 ₩ 2,045,677.0 ₩ 655.44
1 m 2021-03-24 오후 8:59:15 : ₩ 67,388,487.6 ₩ 2,045,246.7 ₩ 656.34
1 m 2021-03-24 오후 9:00:16 : ₩ 67,421,507.2 ₩ 2,046,769.5 ₩ 655.60
1 m 2021-03-24 오후 9:01:16 : ₩ 67,575,155.2 ₩ 2,046,992.2 ₩ 656.05
1 m 2021-03-24 오후 9:02:17 : ₩ 67,693,636.5 ₩ 2,049,005.1 ₩ 656.78
1 m 2021-03-24 오후 9:03:17 : ₩ 67,796,567.2 ₩ 2,051,351.2 ₩ 658.18
1 m 2021-03-24 오후 9:04:18 : ₩ 67,815,413.1 ₩ 2,051,247.6 ₩ 657.60
1 m 2021-03-24 오후 9:05:18 : ₩ 67,807,914.3 ₩ 2,050,716.0 ₩ 658.73
1 m 2021-03-24 오후 9:06:19 : ₩ 67,822,317.9 ₩ 2,051,705.3 ₩ 658.63
1 m 2021-03-24 오후 9:07:19 : ₩ 67,838,011.0 ₩ 2,056,473.9 ₩ 658.46
1 m 2021-03-24 오후 9:08:20 : ₩ 67,806,516.9 ₩ 2,059,574.4 ₩ 658.49
1 m 2021-03-24 오후 9:09:20 : ₩ 67,857,634.1 ₩ 2,065,786.8 ₩ 658.49
1 m 2021-03-24 오후 9:10:21 : ₩ 67,920,027.9 ₩ 2,068,852.5 ₩ 658.98
1 m 2021-03-24 오후 9:11:21 : ₩ 67,898,180.6 ₩ 2,068,169.9 ₩ 658.80
1 m 2021-03-24 오후 9:12:22 : ₩ 67,911,581.5 ₩ 2,071,821.0 ₩ 658.44
1 m 2021-03-24 오후 9:13:23 : ₩ 67,874,801.9 ₩ 2,074,946.6 ₩ 659.04
1 m 2021-03-24 오후 9:14:23 : ₩ 67,882,769.4 ₩ 2,071,526.4 ₩ 658.48
1 m 2021-03-24 오후 9:15:24 : ₩ 67,869,371.0 ₩ 2,067,287.8 ₩ 658.90
1 m 2021-03-24 오후 9:16:25 : ₩ 67,855,349.9 ₩ 2,066,962.9 ₩ 659.91
1 m 2021-03-24 오후 9:17:25 : ₩ 67,868,738.6 ₩ 2,066,020.8 ₩ 660.29
1 m 2021-03-24 오후 9:18:26 : ₩ 67,869,256.1 ₩ 2,067,714.0 ₩ 660.95
1 m 2021-03-24 오후 9:19:26 : ₩ 67,850,957.8 ₩ 2,068,285.0 ₩ 662.19
1 m 2021-03-24 오후 9:20:27 : ₩ 67,687,620.1 ₩ 2,065,417.7 ₩ 661.22
1 m 2021-03-24 오후 9:21:27 : ₩ 67,660,351.6 ₩ 2,061,947.9 ₩ 662.86
1 m 2021-03-24 오후 9:22:28 : ₩ 67,685,752.4 ₩ 2,061,923.5 ₩ 662.14
1 m 2021-03-24 오후 9:23:28 : ₩ 67,681,385.9 ₩ 2,063,300.8 ₩ 663.98
1 m 2021-03-24 오후 9:24:29 : ₩ 67,656,648.1 ₩ 2,060,984.0 ₩ 663.76
1 m 2021-03-24 오후 9:25:29 : ₩ 67,617,274.0 ₩ 2,059,842.1 ₩ 665.12
1 m 2021-03-24 오후 9:26:30 : ₩ 67,665,978.4 ₩ 2,060,439.5 ₩ 664.10
1 m 2021-03-24 오후 9:27:30 : ₩ 67,661,584.2 ₩ 2,060,061.5 ₩ 663.79
1 m 2021-03-24 오후 9:28:30 : ₩ 67,667,626.0 ₩ 2,061,361.2 ₩ 662.88
1 m 2021-03-24 오후 9:29:31 : ₩ 67,677,419.3 ₩ 2,062,266.1 ₩ 662.67
1 m 2021-03-24 오후 9:30:32 : ₩ 67,709,515.6 ₩ 2,063,103.4 ₩ 663.88
1 m 2021-03-24 오후 9:31:32 : ₩ 67,774,115.1 ₩ 2,064,312.7 ₩ 661.72
1 m 2021-03-24 오후 9:32:32 : ₩ 67,761,056.4 ₩ 2,063,912.9 ₩ 662.12
1 m 2021-03-24 오후 9:33:33 : ₩ 67,785,922.4 ₩ 2,066,415.9 ₩ 662.12
1 m 2021-03-24 오후 9:34:33 : ₩ 67,779,840.6 ₩ 2,066,445.6 ₩ 662.08
1 m 2021-03-24 오후 9:35:34 : ₩ 67,770,261.8 ₩ 2,067,925.8 ₩ 662.03
1 m 2021-03-24 오후 9:36:34 : ₩ 67,775,494.2 ₩ 2,068,712.5 ₩ 661.83
1 m 2021-03-24 오후 9:37:35 : ₩ 67,764,780.7 ₩ 2,068,601.5 ₩ 660.59
1 m 2021-03-24 오후 9:38:35 : ₩ 67,752,799.7 ₩ 2,067,783.3 ₩ 659.96
1 m 2021-03-24 오후 9:39:36 : ₩ 67,753,575.2 ₩ 2,067,396.7 ₩ 660.85
1 m 2021-03-24 오후 9:40:36 : ₩ 67,763,363.1 ₩ 2,067,824.7 ₩ 661.62
1 m 2021-03-24 오후 9:41:37 : ₩ 67,735,457.5 ₩ 2,068,047.4 ₩ 661.48
1 m 2021-03-24 오후 9:42:39 : ₩ 67,731,375.9 ₩ 2,068,070.7 ₩ 662.28
1 m 2021-03-24 오후 9:43:40 : ₩ 67,717,533.4 ₩ 2,068,509.6 ₩ 662.15
1 m 2021-03-24 오후 9:44:40 : ₩ 67,715,042.8 ₩ 2,067,121.9 ₩ 662.19
1 m 2021-03-24 오후 9:45:41 : ₩ 67,802,022.5 ₩ 2,068,316.1 ₩ 661.20
1 m 2021-03-24 오후 9:46:41 : ₩ 67,806,206.2 ₩ 2,068,376.1 ₩ 661.04
1 m 2021-03-24 오후 9:47:42 : ₩ 67,802,030.2 ₩ 2,067,836.6 ₩ 660.15
1 m 2021-03-24 오후 9:48:43 : ₩ 67,826,200.9 ₩ 2,067,339.1 ₩ 661.03
1 m 2021-03-24 오후 9:49:44 : ₩ 67,822,158.9 ₩ 2,067,694.6 ₩ 661.37
1 m 2021-03-24 오후 9:50:44 : ₩ 67,843,460.9 ₩ 2,066,890.8 ₩ 661.85
1 m 2021-03-24 오후 9:51:45 : ₩ 67,848,069.2 ₩ 2,065,489.7 ₩ 662.30
1 m 2021-03-24 오후 9:52:45 : ₩ 67,829,252.8 ₩ 2,066,366.8 ₩ 663.22
1 m 2021-03-24 오후 9:53:46 : ₩ 67,858,410.4 ₩ 2,067,507.5 ₩ 664.00
1 m 2021-03-24 오후 9:54:46 : ₩ 67,849,378.7 ₩ 2,067,184.1 ₩ 663.47
1 m 2021-03-24 오후 9:55:47 : ₩ 67,848,335.1 ₩ 2,067,549.4 ₩ 664.40
1 m 2021-03-24 오후 9:56:47 : ₩ 67,835,061.0 ₩ 2,068,166.2 ₩ 665.13
1 m 2021-03-24 오후 9:57:48 : ₩ 67,840,641.6 ₩ 2,067,296.5 ₩ 664.91
1 m 2021-03-24 오후 9:58:50 : ₩ 67,836,208.4 ₩ 2,067,406.1 ₩ 665.13
1 m 2021-03-24 오후 9:59:51 : ₩ 67,886,151.4 ₩ 2,067,956.7 ₩ 664.71
1 m 2021-03-24 오후 10:00:51 : ₩ 67,935,061.8 ₩ 2,068,755.4 ₩ 665.17
1 m 2021-03-24 오후 10:01:52 : ₩ 68,029,631.3 ₩ 2,070,702.1 ₩ 668.46
1 m 2021-03-24 오후 10:02:52 : ₩ 67,983,261.2 ₩ 2,070,328.3 ₩ 667.91
1 m 2021-03-24 오후 10:03:53 : ₩ 67,917,424.8 ₩ 2,068,817.2 ₩ 667.42
1 m 2021-03-24 오후 10:04:53 : ₩ 67,888,138.2 ₩ 2,068,416.1 ₩ 667.03
1 m 2021-03-24 오후 10:05:54 : ₩ 67,890,792.2 ₩ 2,067,814.4 ₩ 667.79
1 m 2021-03-24 오후 10:06:54 : ₩ 67,855,722.6 ₩ 2,068,190.5 ₩ 671.33
1 m 2021-03-24 오후 10:07:55 : ₩ 67,971,712.9 ₩ 2,069,243.2 ₩ 671.29
1 m 2021-03-24 오후 10:08:55 : ₩ 67,953,715.4 ₩ 2,069,684.6 ₩ 670.55
1 m 2021-03-24 오후 10:09:57 : ₩ 67,972,592.4 ₩ 2,070,369.0 ₩ 670.97
1 m 2021-03-24 오후 10:10:57 : ₩ 67,966,658.4 ₩ 2,070,856.6 ₩ 670.27
1 m 2021-03-24 오후 10:11:58 : ₩ 67,939,512.5 ₩ 2,071,223.7 ₩ 668.44
1 m 2021-03-24 오후 10:12:58 : ₩ 67,957,358.5 ₩ 2,069,996.7 ₩ 667.53
1 m 2021-03-24 오후 10:13:59 : ₩ 67,978,345.7 ₩ 2,071,738.8 ₩ 668.68
1 m 2021-03-24 오후 10:14:59 : ₩ 67,983,720.7 ₩ 2,072,564.9 ₩ 669.71
1 m 2021-03-24 오후 10:16:00 : ₩ 68,018,788.2 ₩ 2,073,695.1 ₩ 669.11
1 m 2021-03-24 오후 10:17:01 : ₩ 68,027,954.8 ₩ 2,072,887.9 ₩ 668.42
1 m 2021-03-24 오후 10:19:03 : ₩ 68,031,023.6 ₩ 2,072,926.2 ₩ 666.94
1 m 2021-03-24 오후 10:20:03 : ₩ 68,033,371.3 ₩ 2,072,898.3 ₩ 666.79
1 m 2021-03-24 오후 10:21:04 : ₩ 68,008,753.8 ₩ 2,071,780.7 ₩ 666.45
1 m 2021-03-24 오후 10:22:05 : ₩ 67,996,746.5 ₩ 2,070,682.7 ₩ 666.95
1 m 2021-03-24 오후 10:23:05 : ₩ 68,018,698.3 ₩ 2,070,364.9 ₩ 666.79
1 m 2021-03-24 오후 10:24:06 : ₩ 68,009,897.1 ₩ 2,070,341.3 ₩ 666.86
1 m 2021-03-24 오후 10:25:06 : ₩ 68,007,663.4 ₩ 2,069,944.3 ₩ 667.34
1 m 2021-03-24 오후 10:26:07 : ₩ 67,983,030.8 ₩ 2,069,959.5 ₩ 666.99
1 m 2021-03-24 오후 10:27:08 : ₩ 67,989,587.7 ₩ 2,069,527.9 ₩ 667.95
1 m 2021-03-24 오후 10:28:09 : ₩ 67,969,869.8 ₩ 2,070,507.4 ₩ 668.62
1 m 2021-03-24 오후 10:29:09 : ₩ 67,962,938.0 ₩ 2,070,100.6 ₩ 668.90
1 m 2021-03-24 오후 10:30:10 : ₩ 67,947,282.3 ₩ 2,070,476.8 ₩ 671.05
1 m 2021-03-24 오후 10:31:10 : ₩ 67,990,955.9 ₩ 2,070,101.6 ₩ 671.43
1 m 2021-03-24 오후 10:32:11 : ₩ 68,024,267.6 ₩ 2,069,481.1 ₩ 671.97
1 m 2021-03-24 오후 10:33:12 : ₩ 68,064,469.0 ₩ 2,069,853.2 ₩ 671.50
1 m 2021-03-24 오후 10:34:12 : ₩ 68,090,260.2 ₩ 2,069,951.3 ₩ 671.12
1 m 2021-03-24 오후 10:35:13 : ₩ 68,076,111.9 ₩ 2,069,835.8 ₩ 669.90
1 m 2021-03-24 오후 10:36:13 : ₩ 68,082,936.1 ₩ 2,070,296.1 ₩ 670.21
1 m 2021-03-24 오후 10:37:14 : ₩ 68,121,746.4 ₩ 2,071,160.1 ₩ 669.10
1 m 2021-03-24 오후 10:38:15 : ₩ 68,126,101.9 ₩ 2,071,732.7 ₩ 669.15
1 m 2021-03-24 오후 10:39:15 : ₩ 68,100,595.8 ₩ 2,072,176.5 ₩ 669.33
1 m 2021-03-24 오후 10:40:18 : ₩ 68,025,414.3 ₩ 2,072,553.0 ₩ 667.65
1 m 2021-03-24 오후 10:41:18 : ₩ 67,982,124.2 ₩ 2,072,178.5 ₩ 665.85
1 m 2021-03-24 오후 10:42:19 : ₩ 67,885,494.0 ₩ 2,067,020.4 ₩ 665.73
1 m 2021-03-24 오후 10:43:19 : ₩ 67,893,512.4 ₩ 2,065,776.6 ₩ 668.25
1 m 2021-03-24 오후 10:44:20 : ₩ 67,868,085.4 ₩ 2,065,284.1 ₩ 667.31
1 m 2021-03-24 오후 10:45:20 : ₩ 67,783,838.5 ₩ 2,065,800.1 ₩ 665.43
1 m 2021-03-24 오후 10:46:21 : ₩ 67,797,069.2 ₩ 2,063,990.0 ₩ 664.80
1 m 2021-03-24 오후 10:47:21 : ₩ 67,710,571.0 ₩ 2,060,367.3 ₩ 664.05
1 m 2021-03-24 오후 10:48:22 : ₩ 67,657,433.0 ₩ 2,060,667.9 ₩ 664.01
1 m 2021-03-24 오후 10:49:22 : ₩ 67,434,207.7 ₩ 2,056,897.1 ₩ 663.38
1 m 2021-03-24 오후 10:50:23 : ₩ 67,478,058.2 ₩ 2,055,536.6 ₩ 664.01
1 m 2021-03-24 오후 10:51:24 : ₩ 67,597,144.4 ₩ 2,056,489.4 ₩ 662.95
1 m 2021-03-24 오후 10:52:24 : ₩ 67,688,441.8 ₩ 2,058,760.8 ₩ 663.03
1 m 2021-03-24 오후 10:53:25 : ₩ 67,752,761.2 ₩ 2,059,286.1 ₩ 664.49
1 m 2021-03-24 오후 10:54:26 : ₩ 67,750,864.2 ₩ 2,061,934.9 ₩ 664.00
1 m 2021-03-24 오후 10:55:27 : ₩ 67,675,290.1 ₩ 2,060,527.2 ₩ 663.47
1 m 2021-03-24 오후 10:56:27 : ₩ 67,694,913.7 ₩ 2,060,509.8 ₩ 663.43
1 m 2021-03-24 오후 10:57:28 : ₩ 67,660,392.1 ₩ 2,059,882.4 ₩ 663.28
1 m 2021-03-24 오후 10:58:28 : ₩ 67,618,359.9 ₩ 2,058,081.2 ₩ 663.44
1 m 2021-03-24 오후 10:59:29 : ₩ 67,644,503.2 ₩ 2,057,394.6 ₩ 663.26
1 m 2021-03-24 오후 11:00:29 : ₩ 67,700,421.2 ₩ 2,057,830.1 ₩ 662.83
1 m 2021-03-24 오후 11:01:30 : ₩ 67,835,144.4 ₩ 2,060,417.8 ₩ 661.71
1 m 2021-03-24 오후 11:02:32 : ₩ 67,817,098.0 ₩ 2,060,418.9 ₩ 661.59
1 m 2021-03-24 오후 11:03:32 : ₩ 67,692,155.7 ₩ 2,059,443.2 ₩ 661.65
1 m 2021-03-24 오후 11:04:34 : ₩ 67,683,866.1 ₩ 2,058,705.5 ₩ 661.57
1 m 2021-03-24 오후 11:05:34 : ₩ 67,658,920.7 ₩ 2,058,395.3 ₩ 661.47
1 m 2021-03-24 오후 11:06:35 : ₩ 67,666,189.4 ₩ 2,058,332.9 ₩ 661.28
1 m 2021-03-24 오후 11:07:35 : ₩ 67,672,030.9 ₩ 2,058,763.6 ₩ 661.46
1 m 2021-03-24 오후 11:08:36 : ₩ 67,695,009.2 ₩ 2,058,723.6 ₩ 660.98
1 m 2021-03-24 오후 11:09:36 : ₩ 67,715,202.0 ₩ 2,058,301.0 ₩ 661.30
1 m 2021-03-24 오후 11:10:37 : ₩ 67,711,180.8 ₩ 2,059,024.1 ₩ 661.15
1 m 2021-03-24 오후 11:11:37 : ₩ 67,735,275.3 ₩ 2,059,895.8 ₩ 662.70
1 m 2021-03-24 오후 11:12:38 : ₩ 67,769,015.9 ₩ 2,059,547.4 ₩ 662.85
1 m 2021-03-24 오후 11:13:38 : ₩ 67,800,884.1 ₩ 2,060,836.0 ₩ 664.16
1 m 2021-03-24 오후 11:14:39 : ₩ 67,837,212.2 ₩ 2,059,710.6 ₩ 663.11
1 m 2021-03-24 오후 11:15:40 : ₩ 67,780,602.1 ₩ 2,059,862.0 ₩ 663.22
1 m 2021-03-24 오후 11:16:40 : ₩ 67,795,189.7 ₩ 2,061,020.0 ₩ 663.34
1 m 2021-03-24 오후 11:17:41 : ₩ 67,772,668.5 ₩ 2,061,690.0 ₩ 663.36
1 m 2021-03-24 오후 11:18:41 : ₩ 67,741,213.0 ₩ 2,060,024.9 ₩ 663.36
1 m 2021-03-24 오후 11:19:42 : ₩ 67,641,271.7 ₩ 2,058,924.6 ₩ 663.44
1 m 2021-03-24 오후 11:20:42 : ₩ 67,616,001.8 ₩ 2,057,215.2 ₩ 663.81
1 m 2021-03-24 오후 11:21:43 : ₩ 67,602,109.1 ₩ 2,054,633.1 ₩ 663.54
1 m 2021-03-24 오후 11:22:43 : ₩ 67,617,951.9 ₩ 2,055,861.8 ₩ 663.51
1 m 2021-03-24 오후 11:23:44 : ₩ 67,568,172.1 ₩ 2,055,677.2 ₩ 663.40
1 m 2021-03-24 오후 11:24:46 : ₩ 67,567,546.7 ₩ 2,054,866.5 ₩ 663.11
1 m 2021-03-24 오후 11:25:46 : ₩ 67,593,418.7 ₩ 2,057,258.3 ₩ 662.15
1 m 2021-03-24 오후 11:26:47 : ₩ 67,622,289.1 ₩ 2,058,861.2 ₩ 661.95
1 m 2021-03-24 오후 11:27:47 : ₩ 67,602,508.1 ₩ 2,058,429.1 ₩ 661.26
1 m 2021-03-24 오후 11:28:48 : ₩ 67,553,605.3 ₩ 2,057,259.3 ₩ 661.17
1 m 2021-03-24 오후 11:29:49 : ₩ 67,544,350.4 ₩ 2,058,336.5 ₩ 660.84
1 m 2021-03-24 오후 11:30:49 : ₩ 67,544,368.0 ₩ 2,057,596.7 ₩ 660.38
1 m 2021-03-24 오후 11:31:50 : ₩ 67,587,263.0 ₩ 2,057,414.6 ₩ 660.76
1 m 2021-03-24 오후 11:32:50 : ₩ 67,622,979.9 ₩ 2,059,827.8 ₩ 660.86
1 m 2021-03-24 오후 11:33:51 : ₩ 67,676,416.0 ₩ 2,058,652.1 ₩ 661.38
1 m 2021-03-24 오후 11:34:52 : ₩ 67,612,973.3 ₩ 2,058,186.4 ₩ 661.19
1 m 2021-03-24 오후 11:35:52 : ₩ 67,636,497.6 ₩ 2,058,240.9 ₩ 661.52
1 m 2021-03-24 오후 11:36:53 : ₩ 67,608,808.1 ₩ 2,058,356.2 ₩ 661.08
1 m 2021-03-24 오후 11:37:53 : ₩ 67,583,810.0 ₩ 2,059,838.5 ₩ 661.76
1 m 2021-03-24 오후 11:38:54 : ₩ 67,570,520.6 ₩ 2,060,630.5 ₩ 661.23
1 m 2021-03-24 오후 11:39:54 : ₩ 67,632,061.3 ₩ 2,062,300.3 ₩ 661.41
1 m 2021-03-24 오후 11:40:55 : ₩ 67,686,678.6 ₩ 2,062,603.2 ₩ 660.94
1 m 2021-03-24 오후 11:41:56 : ₩ 67,690,842.8 ₩ 2,061,073.2 ₩ 661.49
1 m 2021-03-24 오후 11:42:56 : ₩ 67,669,209.1 ₩ 2,062,972.3 ₩ 661.95
1 m 2021-03-24 오후 11:43:57 : ₩ 67,703,304.9 ₩ 2,064,888.2 ₩ 662.07
1 m 2021-03-24 오후 11:44:58 : ₩ 67,712,654.6 ₩ 2,065,259.8 ₩ 662.21
1 m 2021-03-24 오후 11:45:58 : ₩ 67,710,336.0 ₩ 2,064,950.9 ₩ 661.67
1 m 2021-03-24 오후 11:46:59 : ₩ 67,683,390.3 ₩ 2,065,092.8 ₩ 661.08
1 m 2021-03-24 오후 11:47:59 : ₩ 67,730,251.4 ₩ 2,065,745.6 ₩ 661.70
1 m 2021-03-24 오후 11:49:00 : ₩ 67,735,302.7 ₩ 2,065,144.2 ₩ 662.53
1 m 2021-03-24 오후 11:50:00 : ₩ 67,731,212.8 ₩ 2,065,645.3 ₩ 663.08
1 m 2021-03-24 오후 11:51:01 : ₩ 67,764,275.7 ₩ 2,067,150.7 ₩ 662.28
1 m 2021-03-24 오후 11:52:03 : ₩ 67,770,128.6 ₩ 2,067,389.7 ₩ 662.42
1 m 2021-03-24 오후 11:53:04 : ₩ 67,790,998.8 ₩ 2,067,390.7 ₩ 662.17
1 m 2021-03-24 오후 11:54:04 : ₩ 67,790,650.5 ₩ 2,069,592.4 ₩ 661.72
1 m 2021-03-24 오후 11:55:05 : ₩ 67,778,081.6 ₩ 2,068,873.1 ₩ 661.96
1 m 2021-03-24 오후 11:56:05 : ₩ 67,808,108.9 ₩ 2,069,788.7 ₩ 662.48
1 m 2021-03-24 오후 11:57:06 : ₩ 67,760,554.7 ₩ 2,067,579.1 ₩ 662.58
1 m 2021-03-24 오후 11:58:07 : ₩ 67,738,730.9 ₩ 2,066,314.7 ₩ 662.78
1 m 2021-03-24 오후 11:59:07 : ₩ 67,693,102.3 ₩ 2,065,059.8 ₩ 661.80
1 m 2021-03-25 오전 12:00:08 : ₩ 67,647,131.2 ₩ 2,064,762.1 ₩ 661.52
1 m 2021-03-24 오후 4:13:24 : ₩ 66,155,155.3 ₩ 2,028,810.9 ₩ 657.81
1 m 2021-03-24 오후 4:14:25 : ₩ 66,202,348.2 ₩ 2,029,357.4 ₩ 659.15
1 m 2021-03-24 오후 4:15:25 : ₩ 66,243,291.9 ₩ 2,029,648.5 ₩ 659.02
1 m 2021-03-24 오후 4:16:26 : ₩ 66,223,430.2 ₩ 2,027,980.6 ₩ 659.50
1 m 2021-03-24 오후 4:17:26 : ₩ 66,191,304.3 ₩ 2,028,131.6 ₩ 658.84
1 m 2021-03-24 오후 4:18:27 : ₩ 66,277,510.6 ₩ 2,029,458.8 ₩ 658.84
1 m 2021-03-24 오후 4:19:27 : ₩ 66,182,360.8 ₩ 2,028,974.3 ₩ 658.68
1 m 2021-03-24 오후 4:20:28 : ₩ 66,191,667.2 ₩ 2,028,591.1 ₩ 658.74
1 m 2021-03-24 오후 4:21:28 : ₩ 66,193,035.8 ₩ 2,028,219.5 ₩ 658.63
1 m 2021-03-24 오후 4:22:29 : ₩ 66,186,801.4 ₩ 2,027,547.0 ₩ 658.15
1 m 2021-03-24 오후 4:23:29 : ₩ 66,172,419.4 ₩ 2,026,187.9 ₩ 658.89
1 m 2021-03-24 오후 4:24:30 : ₩ 66,139,000.9 ₩ 2,027,937.3 ₩ 659.10
1 m 2021-03-24 오후 4:25:30 : ₩ 66,146,628.5 ₩ 2,026,671.7 ₩ 659.44
1 m 2021-03-24 오후 4:26:31 : ₩ 66,131,963.4 ₩ 2,026,591.8 ₩ 659.68
1 m 2021-03-24 오후 4:27:32 : ₩ 66,107,068.9 ₩ 2,026,882.8 ₩ 659.13
1 m 2021-03-24 오후 4:28:32 : ₩ 66,053,298.9 ₩ 2,025,321.5 ₩ 659.31
1 m 2021-03-24 오후 4:29:33 : ₩ 65,946,189.0 ₩ 2,023,698.1 ₩ 659.05
1 m 2021-03-24 오후 4:30:33 : ₩ 65,937,209.9 ₩ 2,024,640.9 ₩ 659.06
1 m 2021-03-24 오후 4:31:34 : ₩ 66,017,528.1 ₩ 2,024,945.9 ₩ 660.61
1 m 2021-03-24 오후 4:32:34 : ₩ 65,987,489.7 ₩ 2,025,190.8 ₩ 661.21
1 m 2021-03-24 오후 4:33:35 : ₩ 65,905,689.7 ₩ 2,023,300.1 ₩ 661.07
1 m 2021-03-24 오후 4:34:35 : ₩ 65,872,537.2 ₩ 2,024,131.9 ₩ 660.58
1 m 2021-03-24 오후 4:35:36 : ₩ 65,928,464.9 ₩ 2,023,688.7 ₩ 659.35
1 m 2021-03-24 오후 4:36:36 : ₩ 65,967,602.0 ₩ 2,023,900.8 ₩ 658.91
1 m 2021-03-24 오후 4:37:37 : ₩ 66,027,430.6 ₩ 2,024,878.1 ₩ 659.12
1 m 2021-03-24 오후 4:38:37 : ₩ 66,059,558.7 ₩ 2,024,683.4 ₩ 658.32
1 m 2021-03-24 오후 4:39:38 : ₩ 66,076,557.0 ₩ 2,025,812.2 ₩ 658.71
1 m 2021-03-24 오후 4:40:38 : ₩ 66,127,639.1 ₩ 2,026,433.2 ₩ 659.33
1 m 2021-03-24 오후 4:41:39 : ₩ 66,113,504.1 ₩ 2,027,158.6 ₩ 659.74
1 m 2021-03-24 오후 4:42:39 : ₩ 66,140,154.1 ₩ 2,026,212.6 ₩ 659.73
1 m 2021-03-24 오후 4:43:40 : ₩ 66,176,749.4 ₩ 2,027,389.9 ₩ 659.35
1 m 2021-03-24 오후 4:44:40 : ₩ 66,197,431.5 ₩ 2,026,933.9 ₩ 659.85
1 m 2021-03-24 오후 4:45:41 : ₩ 66,235,779.3 ₩ 2,027,475.1 ₩ 659.51
1 m 2021-03-24 오후 4:46:41 : ₩ 66,246,938.5 ₩ 2,027,849.0 ₩ 659.34
1 m 2021-03-24 오후 4:47:42 : ₩ 66,212,582.8 ₩ 2,027,697.9 ₩ 659.39
1 m 2021-03-24 오후 4:48:43 : ₩ 66,233,841.1 ₩ 2,027,200.6 ₩ 659.01
1 m 2021-03-24 오후 4:49:43 : ₩ 66,276,516.7 ₩ 2,028,037.8 ₩ 659.02
1 m 2021-03-24 오후 4:50:44 : ₩ 66,286,348.1 ₩ 2,028,930.2 ₩ 659.34
1 m 2021-03-24 오후 4:51:44 : ₩ 66,274,498.3 ₩ 2,028,637.4 ₩ 659.55
1 m 2021-03-24 오후 4:52:45 : ₩ 66,224,351.6 ₩ 2,028,316.7 ₩ 659.68
1 m 2021-03-24 오후 4:53:45 : ₩ 66,231,732.7 ₩ 2,028,405.9 ₩ 659.82
1 m 2021-03-24 오후 4:54:46 : ₩ 66,249,676.7 ₩ 2,027,951.1 ₩ 659.93
1 m 2021-03-24 오후 4:55:46 : ₩ 66,247,108.2 ₩ 2,028,862.5 ₩ 659.99
1 m 2021-03-24 오후 4:56:47 : ₩ 66,359,729.0 ₩ 2,029,366.5 ₩ 658.42
1 m 2021-03-24 오후 4:57:47 : ₩ 66,560,574.5 ₩ 2,031,811.9 ₩ 656.36
1 m 2021-03-24 오후 4:58:48 : ₩ 66,556,466.9 ₩ 2,033,047.6 ₩ 656.12
1 m 2021-03-24 오후 4:59:48 : ₩ 66,507,585.4 ₩ 2,034,582.7 ₩ 655.19
1 m 2021-03-24 오후 5:00:49 : ₩ 66,527,172.6 ₩ 2,034,659.9 ₩ 656.01
1 m 2021-03-24 오후 5:01:49 : ₩ 66,671,869.7 ₩ 2,034,890.9 ₩ 656.41
1 m 2021-03-24 오후 5:02:50 : ₩ 66,754,256.4 ₩ 2,036,573.0 ₩ 656.20
1 m 2021-03-24 오후 5:03:50 : ₩ 66,799,753.2 ₩ 2,037,914.6 ₩ 656.62
1 m 2021-03-24 오후 5:04:51 : ₩ 66,799,339.7 ₩ 2,039,615.0 ₩ 656.67
1 m 2021-03-24 오후 5:05:51 : ₩ 66,712,496.1 ₩ 2,040,849.3 ₩ 656.45
1 m 2021-03-24 오후 5:06:53 : ₩ 66,685,869.4 ₩ 2,039,237.3 ₩ 657.46
1 m 2021-03-24 오후 5:07:53 : ₩ 66,679,389.2 ₩ 2,038,367.4 ₩ 657.78
1 m 2021-03-24 오후 5:08:54 : ₩ 66,724,093.8 ₩ 2,037,757.8 ₩ 657.78
1 m 2021-03-24 오후 5:09:54 : ₩ 66,915,704.6 ₩ 2,042,031.4 ₩ 657.62
1 m 2021-03-24 오후 5:10:55 : ₩ 66,984,852.4 ₩ 2,043,235.9 ₩ 657.86
1 m 2021-03-24 오후 5:11:55 : ₩ 67,017,639.3 ₩ 2,047,761.6 ₩ 658.65
1 m 2021-03-24 오후 5:12:56 : ₩ 67,025,289.4 ₩ 2,048,726.2 ₩ 658.46
1 m 2021-03-24 오후 5:13:57 : ₩ 67,036,399.4 ₩ 2,049,425.9 ₩ 657.96
1 m 2021-03-24 오후 5:14:57 : ₩ 67,050,787.4 ₩ 2,050,097.6 ₩ 657.10
1 m 2021-03-24 오후 5:15:58 : ₩ 67,067,678.8 ₩ 2,050,962.0 ₩ 657.38
1 m 2021-03-24 오후 5:16:58 : ₩ 67,224,413.0 ₩ 2,052,249.1 ₩ 657.32
1 m 2021-03-24 오후 5:17:59 : ₩ 67,295,996.1 ₩ 2,054,110.5 ₩ 657.32
1 m 2021-03-24 오후 5:18:59 : ₩ 67,316,259.4 ₩ 2,056,869.8 ₩ 658.01
1 m 2021-03-24 오후 5:20:00 : ₩ 67,354,241.3 ₩ 2,058,654.8 ₩ 658.54
1 m 2021-03-24 오후 5:21:00 : ₩ 67,249,273.9 ₩ 2,059,662.4 ₩ 659.73
1 m 2021-03-24 오후 5:22:01 : ₩ 67,117,719.1 ₩ 2,056,091.2 ₩ 659.50
1 m 2021-03-24 오후 5:23:02 : ₩ 67,193,828.4 ₩ 2,053,858.2 ₩ 661.59
1 m 2021-03-24 오후 5:24:02 : ₩ 67,186,318.0 ₩ 2,051,949.4 ₩ 661.32
1 m 2021-03-24 오후 5:25:03 : ₩ 67,075,128.9 ₩ 2,049,891.2 ₩ 662.62
1 m 2021-03-24 오후 5:26:03 : ₩ 67,070,584.3 ₩ 2,049,894.3 ₩ 665.94
1 m 2021-03-24 오후 5:27:06 : ₩ 67,124,195.4 ₩ 2,050,352.1 ₩ 665.63
1 m 2021-03-24 오후 5:28:06 : ₩ 67,124,364.6 ₩ 2,051,848.2 ₩ 664.48
1 m 2021-03-24 오후 5:29:07 : ₩ 67,178,421.5 ₩ 2,052,294.6 ₩ 664.62
1 m 2021-03-24 오후 5:30:07 : ₩ 67,229,201.3 ₩ 2,052,646.2 ₩ 663.97
1 m 2021-03-24 오후 5:31:08 : ₩ 67,292,080.4 ₩ 2,052,418.6 ₩ 664.25
1 m 2021-03-24 오후 5:32:08 : ₩ 67,240,749.3 ₩ 2,053,193.9 ₩ 664.93
1 m 2021-03-24 오후 5:33:09 : ₩ 67,149,609.2 ₩ 2,052,811.0 ₩ 664.82
1 m 2021-03-24 오후 5:34:09 : ₩ 67,149,146.8 ₩ 2,052,143.9 ₩ 664.04
1 m 2021-03-24 오후 5:35:10 : ₩ 67,125,211.6 ₩ 2,051,777.0 ₩ 664.16
1 m 2021-03-24 오후 5:36:10 : ₩ 67,124,099.5 ₩ 2,050,708.5 ₩ 663.40
1 m 2021-03-24 오후 5:37:11 : ₩ 67,091,230.4 ₩ 2,047,526.5 ₩ 661.55
1 m 2021-03-24 오후 5:38:11 : ₩ 67,037,598.9 ₩ 2,046,260.7 ₩ 662.70
1 m 2021-03-24 오후 5:39:12 : ₩ 66,987,292.8 ₩ 2,046,658.3 ₩ 663.03
1 m 2021-03-24 오후 5:40:12 : ₩ 67,001,116.6 ₩ 2,047,206.6 ₩ 663.29
1 m 2021-03-24 오후 5:41:13 : ₩ 67,064,968.4 ₩ 2,048,391.5 ₩ 663.26
1 m 2021-03-24 오후 5:42:14 : ₩ 67,056,030.5 ₩ 2,047,833.0 ₩ 665.58
1 m 2021-03-24 오후 5:43:14 : ₩ 66,977,818.4 ₩ 2,046,637.7 ₩ 664.91
1 m 2021-03-24 오후 5:44:15 : ₩ 67,008,255.4 ₩ 2,044,762.4 ₩ 665.14
1 m 2021-03-24 오후 5:45:15 : ₩ 67,143,935.1 ₩ 2,045,736.0 ₩ 664.65
1 m 2021-03-24 오후 5:46:16 : ₩ 67,131,976.4 ₩ 2,044,094.3 ₩ 665.64
1 m 2021-03-24 오후 5:47:17 : ₩ 67,155,467.6 ₩ 2,043,979.5 ₩ 666.30
1 m 2021-03-24 오후 5:48:17 : ₩ 67,149,508.6 ₩ 2,044,683.5 ₩ 664.93
1 m 2021-03-24 오후 5:49:18 : ₩ 67,112,586.7 ₩ 2,045,828.2 ₩ 664.19
1 m 2021-03-24 오후 5:50:18 : ₩ 67,053,865.6 ₩ 2,045,056.4 ₩ 663.78
1 m 2021-03-24 오후 5:51:19 : ₩ 67,070,826.5 ₩ 2,044,691.9 ₩ 663.82
1 m 2021-03-24 오후 5:52:19 : ₩ 67,054,236.5 ₩ 2,043,872.5 ₩ 662.95
1 m 2021-03-24 오후 5:53:20 : ₩ 67,022,393.6 ₩ 2,043,615.5 ₩ 664.00
1 m 2021-03-24 오후 5:54:20 : ₩ 67,009,501.0 ₩ 2,044,539.3 ₩ 664.48
1 m 2021-03-24 오후 5:55:21 : ₩ 67,007,900.3 ₩ 2,045,747.8 ₩ 663.51
1 m 2021-03-24 오후 5:56:21 : ₩ 67,010,759.2 ₩ 2,044,439.8 ₩ 663.33
1 m 2021-03-24 오후 5:57:22 : ₩ 67,064,244.3 ₩ 2,046,011.7 ₩ 664.24
1 m 2021-03-24 오후 5:58:22 : ₩ 67,075,714.4 ₩ 2,045,856.5 ₩ 664.96
1 m 2021-03-24 오후 5:59:23 : ₩ 67,083,622.3 ₩ 2,045,949.4 ₩ 664.94
1 m 2021-03-24 오후 6:00:24 : ₩ 67,075,821.0 ₩ 2,044,225.1 ₩ 664.20
1 m 2021-03-24 오후 6:01:24 : ₩ 67,243,607.4 ₩ 2,044,999.7 ₩ 665.27
1 m 2021-03-24 오후 6:02:25 : ₩ 67,298,301.9 ₩ 2,045,685.3 ₩ 663.32
1 m 2021-03-24 오후 6:03:25 : ₩ 67,343,588.6 ₩ 2,047,793.2 ₩ 663.13
1 m 2021-03-24 오후 6:04:26 : ₩ 67,448,738.9 ₩ 2,051,537.0 ₩ 662.57
1 m 2021-03-24 오후 6:05:26 : ₩ 67,505,678.1 ₩ 2,052,892.6 ₩ 662.89
1 m 2021-03-24 오후 6:06:27 : ₩ 67,390,214.4 ₩ 2,049,243.7 ₩ 662.24
1 m 2021-03-24 오후 6:07:29 : ₩ 67,408,533.0 ₩ 2,048,447.6 ₩ 662.70
1 m 2021-03-24 오후 6:08:29 : ₩ 67,370,775.6 ₩ 2,047,562.8 ₩ 663.06
1 m 2021-03-24 오후 6:09:30 : ₩ 67,397,058.5 ₩ 2,049,203.7 ₩ 662.79
1 m 2021-03-24 오후 6:10:30 : ₩ 67,380,883.9 ₩ 2,048,041.7 ₩ 662.75
1 m 2021-03-24 오후 6:11:31 : ₩ 67,389,273.8 ₩ 2,047,410.2 ₩ 662.78
1 m 2021-03-24 오후 6:12:31 : ₩ 67,377,979.5 ₩ 2,048,252.1 ₩ 663.04
1 m 2021-03-24 오후 6:13:32 : ₩ 67,438,057.5 ₩ 2,047,676.9 ₩ 662.94
1 m 2021-03-24 오후 6:14:33 : ₩ 67,528,455.1 ₩ 2,049,095.2 ₩ 662.83
1 m 2021-03-24 오후 6:15:34 : ₩ 67,558,485.0 ₩ 2,049,842.0 ₩ 662.74
1 m 2021-03-24 오후 6:16:34 : ₩ 67,556,562.0 ₩ 2,052,311.0 ₩ 663.11
1 m 2021-03-24 오후 6:17:35 : ₩ 67,481,221.9 ₩ 2,051,064.8 ₩ 663.05
1 m 2021-03-24 오후 6:18:36 : ₩ 67,441,838.2 ₩ 2,048,983.5 ₩ 662.72
1 m 2021-03-24 오후 6:19:36 : ₩ 67,455,437.1 ₩ 2,049,148.6 ₩ 663.39
1 m 2021-03-24 오후 6:20:37 : ₩ 67,467,026.1 ₩ 2,049,968.5 ₩ 663.57
1 m 2021-03-24 오후 6:21:37 : ₩ 67,496,052.7 ₩ 2,050,122.5 ₩ 663.65
1 m 2021-03-24 오후 6:22:38 : ₩ 67,485,852.8 ₩ 2,050,580.5 ₩ 663.82
1 m 2021-03-24 오후 6:23:39 : ₩ 67,475,916.0 ₩ 2,050,792.1 ₩ 663.66
1 m 2021-03-24 오후 6:24:39 : ₩ 67,424,393.0 ₩ 2,049,994.1 ₩ 663.41
1 m 2021-03-24 오후 6:25:40 : ₩ 67,435,774.9 ₩ 2,050,740.4 ₩ 663.22
1 m 2021-03-24 오후 6:26:40 : ₩ 67,426,295.1 ₩ 2,049,907.7 ₩ 662.75
1 m 2021-03-24 오후 6:27:41 : ₩ 67,435,097.5 ₩ 2,048,932.1 ₩ 662.49
1 m 2021-03-24 오후 6:28:41 : ₩ 67,440,151.5 ₩ 2,049,355.2 ₩ 661.95
1 m 2021-03-24 오후 6:29:44 : ₩ 67,421,054.5 ₩ 2,049,221.4 ₩ 662.41
1 m 2021-03-24 오후 6:30:44 : ₩ 67,431,263.0 ₩ 2,049,224.6 ₩ 662.16
1 m 2021-03-24 오후 6:31:45 : ₩ 67,406,181.2 ₩ 2,049,657.6 ₩ 662.72
1 m 2021-03-24 오후 6:32:45 : ₩ 67,406,102.0 ₩ 2,049,225.1 ₩ 662.96
1 m 2021-03-24 오후 6:33:46 : ₩ 67,396,283.1 ₩ 2,049,228.4 ₩ 664.29
1 m 2021-03-24 오후 6:34:46 : ₩ 67,448,634.2 ₩ 2,049,629.2 ₩ 664.47
1 m 2021-03-24 오후 6:35:47 : ₩ 67,468,623.4 ₩ 2,048,898.8 ₩ 663.74
1 m 2021-03-24 오후 6:36:47 : ₩ 67,452,856.9 ₩ 2,050,103.9 ₩ 663.31
1 m 2021-03-24 오후 6:37:48 : ₩ 67,419,073.2 ₩ 2,049,879.9 ₩ 663.20
1 m 2021-03-24 오후 6:38:48 : ₩ 67,400,624.3 ₩ 2,050,264.6 ₩ 663.68
1 m 2021-03-24 오후 6:39:49 : ₩ 67,397,366.6 ₩ 2,049,826.6 ₩ 664.34
1 m 2021-03-24 오후 6:40:49 : ₩ 67,394,575.3 ₩ 2,050,643.9 ₩ 664.25
1 m 2021-03-24 오후 6:41:50 : ₩ 67,400,147.3 ₩ 2,050,261.7 ₩ 664.32
1 m 2021-03-24 오후 6:42:50 : ₩ 67,397,400.4 ₩ 2,049,877.4 ₩ 664.04
1 m 2021-03-24 오후 6:43:51 : ₩ 67,404,201.6 ₩ 2,049,877.2 ₩ 663.98
1 m 2021-03-24 오후 6:44:51 : ₩ 67,403,206.2 ₩ 2,050,247.7 ₩ 662.75
1 m 2021-03-24 오후 6:45:52 : ₩ 67,417,905.0 ₩ 2,050,246.4 ₩ 662.32
1 m 2021-03-24 오후 6:46:52 : ₩ 67,320,996.6 ₩ 2,047,797.1 ₩ 662.40
1 m 2021-03-24 오후 6:47:55 : ₩ 67,358,728.5 ₩ 2,048,298.4 ₩ 662.83
1 m 2021-03-24 오후 6:48:56 : ₩ 67,370,808.5 ₩ 2,048,224.4 ₩ 662.53
1 m 2021-03-24 오후 6:49:57 : ₩ 67,440,831.0 ₩ 2,047,561.0 ₩ 662.22
1 m 2021-03-24 오후 6:50:57 : ₩ 67,431,874.3 ₩ 2,046,745.0 ₩ 663.80
1 m 2021-03-24 오후 6:51:58 : ₩ 67,386,093.0 ₩ 2,046,694.8 ₩ 663.14
1 m 2021-03-24 오후 6:52:58 : ₩ 67,376,990.0 ₩ 2,047,119.6 ₩ 662.75
1 m 2021-03-24 오후 6:53:59 : ₩ 67,354,614.3 ₩ 2,045,881.7 ₩ 662.74
1 m 2021-03-24 오후 6:54:59 : ₩ 67,347,508.2 ₩ 2,044,115.7 ₩ 662.60
1 m 2021-03-24 오후 6:56:00 : ₩ 67,346,368.4 ₩ 2,045,536.9 ₩ 661.06
1 m 2021-03-24 오후 6:57:00 : ₩ 67,316,743.5 ₩ 2,044,699.7 ₩ 661.45
1 m 2021-03-24 오후 6:58:01 : ₩ 67,311,294.4 ₩ 2,044,265.1 ₩ 661.54
1 m 2021-03-24 오후 6:59:03 : ₩ 67,289,223.3 ₩ 2,044,666.4 ₩ 661.19
1 m 2021-03-24 오후 7:00:03 : ₩ 67,282,449.2 ₩ 2,045,095.9 ₩ 661.17
1 m 2021-03-24 오후 7:01:04 : ₩ 67,301,576.5 ₩ 2,045,487.5 ₩ 661.12
1 m 2021-03-24 오후 7:02:04 : ₩ 67,332,178.4 ₩ 2,045,104.3 ₩ 660.57
1 m 2021-03-24 오후 7:03:05 : ₩ 67,302,928.6 ₩ 2,044,674.2 ₩ 660.45
1 m 2021-03-24 오후 7:04:06 : ₩ 67,322,701.7 ₩ 2,044,101.4 ₩ 660.19
1 m 2021-03-24 오후 7:05:07 : ₩ 67,300,855.1 ₩ 2,044,491.9 ₩ 659.72
1 m 2021-03-24 오후 7:06:08 : ₩ 67,302,989.2 ₩ 2,045,572.1 ₩ 660.60
1 m 2021-03-24 오후 7:07:08 : ₩ 67,255,717.0 ₩ 2,045,187.4 ₩ 660.06
1 m 2021-03-24 오후 7:08:09 : ₩ 67,235,883.5 ₩ 2,045,680.7 ₩ 660.13
1 m 2021-03-24 오후 7:09:09 : ₩ 67,266,915.6 ₩ 2,044,883.6 ₩ 660.18
1 m 2021-03-24 오후 7:10:10 : ₩ 67,268,925.1 ₩ 2,045,276.0 ₩ 660.71
1 m 2021-03-24 오후 7:11:10 : ₩ 67,241,780.5 ₩ 2,045,068.0 ₩ 660.79
1 m 2021-03-24 오후 7:12:11 : ₩ 67,224,002.9 ₩ 2,046,100.7 ₩ 659.57
1 m 2021-03-24 오후 7:13:11 : ₩ 67,207,447.8 ₩ 2,045,665.7 ₩ 659.78
1 m 2021-03-24 오후 7:14:12 : ₩ 67,165,175.6 ₩ 2,043,235.9 ₩ 659.74
1 m 2021-03-24 오후 7:15:12 : ₩ 67,142,446.0 ₩ 2,042,151.6 ₩ 659.10
1 m 2021-03-24 오후 7:16:13 : ₩ 67,126,941.6 ₩ 2,042,376.3 ₩ 659.31
1 m 2021-03-24 오후 7:17:13 : ₩ 67,059,150.2 ₩ 2,042,043.7 ₩ 658.71
1 m 2021-03-24 오후 7:18:14 : ₩ 67,015,907.8 ₩ 2,041,973.6 ₩ 658.16
1 m 2021-03-24 오후 7:19:14 : ₩ 66,861,546.2 ₩ 2,042,073.6 ₩ 658.32
1 m 2021-03-24 오후 7:20:15 : ₩ 66,823,619.2 ₩ 2,041,415.3 ₩ 657.53
1 m 2021-03-24 오후 7:21:15 : ₩ 66,815,616.3 ₩ 2,041,993.8 ₩ 657.00
1 m 2021-03-24 오후 7:22:16 : ₩ 66,938,576.9 ₩ 2,041,564.5 ₩ 658.08
1 m 2021-03-24 오후 7:23:16 : ₩ 66,922,508.9 ₩ 2,042,972.4 ₩ 658.71
1 m 2021-03-24 오후 7:24:17 : ₩ 66,929,543.8 ₩ 2,042,723.2 ₩ 659.11
1 m 2021-03-24 오후 7:25:17 : ₩ 66,930,553.5 ₩ 2,043,191.7 ₩ 659.12
1 m 2021-03-24 오후 7:26:18 : ₩ 66,931,071.4 ₩ 2,041,904.0 ₩ 658.74
1 m 2021-03-24 오후 7:27:19 : ₩ 66,938,770.4 ₩ 2,041,786.8 ₩ 659.35
1 m 2021-03-24 오후 7:28:19 : ₩ 66,974,917.4 ₩ 2,042,010.9 ₩ 659.10
1 m 2021-03-24 오후 7:29:21 : ₩ 66,977,968.4 ₩ 2,041,184.5 ₩ 659.15
1 m 2021-03-24 오후 7:30:21 : ₩ 66,945,428.8 ₩ 2,039,709.0 ₩ 658.37
1 m 2021-03-24 오후 7:31:22 : ₩ 66,904,861.3 ₩ 2,038,903.0 ₩ 658.85
1 m 2021-03-24 오후 7:32:22 : ₩ 66,999,705.9 ₩ 2,040,149.3 ₩ 659.69
1 m 2021-03-24 오후 7:33:23 : ₩ 67,039,919.2 ₩ 2,041,335.2 ₩ 660.20
1 m 2021-03-24 오후 7:34:23 : ₩ 67,081,527.3 ₩ 2,041,779.6 ₩ 660.16
1 m 2021-03-24 오후 7:35:24 : ₩ 67,118,154.7 ₩ 2,042,386.3 ₩ 659.98
1 m 2021-03-24 오후 7:36:26 : ₩ 67,125,521.6 ₩ 2,042,211.5 ₩ 659.86
1 m 2021-03-24 오후 7:37:26 : ₩ 67,158,370.9 ₩ 2,043,141.7 ₩ 659.45
1 m 2021-03-24 오후 7:38:27 : ₩ 67,138,890.7 ₩ 2,044,602.1 ₩ 659.54
1 m 2021-03-24 오후 7:39:27 : ₩ 67,204,295.6 ₩ 2,045,142.6 ₩ 660.12
1 m 2021-03-24 오후 7:40:28 : ₩ 67,198,622.6 ₩ 2,045,643.6 ₩ 659.95
1 m 2021-03-24 오후 7:41:28 : ₩ 67,199,293.0 ₩ 2,045,050.2 ₩ 659.19
1 m 2021-03-24 오후 7:42:29 : ₩ 67,251,019.8 ₩ 2,047,272.6 ₩ 659.99
1 m 2021-03-24 오후 7:43:29 : ₩ 67,257,212.3 ₩ 2,047,387.2 ₩ 659.45
1 m 2021-03-24 오후 7:44:30 : ₩ 67,317,306.3 ₩ 2,047,823.2 ₩ 659.57
1 m 2021-03-24 오후 7:45:30 : ₩ 67,292,267.4 ₩ 2,049,453.8 ₩ 659.58
1 m 2021-03-24 오후 7:46:31 : ₩ 67,370,204.1 ₩ 2,048,046.3 ₩ 660.15
1 m 2021-03-24 오후 7:47:31 : ₩ 67,355,165.0 ₩ 2,049,111.5 ₩ 660.00
1 m 2021-03-24 오후 7:48:32 : ₩ 67,299,839.3 ₩ 2,047,606.7 ₩ 659.47
1 m 2021-03-24 오후 7:49:32 : ₩ 67,269,885.1 ₩ 2,047,130.2 ₩ 659.34
1 m 2021-03-24 오후 7:50:33 : ₩ 67,273,624.1 ₩ 2,047,236.8 ₩ 658.95
1 m 2021-03-24 오후 7:51:33 : ₩ 67,274,165.4 ₩ 2,045,986.6 ₩ 659.08
1 m 2021-03-24 오후 7:52:34 : ₩ 67,222,243.6 ₩ 2,046,306.2 ₩ 659.16
1 m 2021-03-24 오후 7:53:34 : ₩ 67,203,445.4 ₩ 2,045,856.3 ₩ 659.00
1 m 2021-03-24 오후 7:54:35 : ₩ 67,194,234.7 ₩ 2,046,197.8 ₩ 659.45
1 m 2021-03-24 오후 7:55:38 : ₩ 67,175,932.0 ₩ 2,045,603.9 ₩ 659.53
1 m 2021-03-24 오후 7:56:38 : ₩ 67,164,422.0 ₩ 2,046,666.7 ₩ 659.53
1 m 2021-03-24 오후 7:57:39 : ₩ 67,214,846.8 ₩ 2,047,051.4 ₩ 659.93
1 m 2021-03-24 오후 7:58:39 : ₩ 67,217,963.2 ₩ 2,047,647.6 ₩ 659.48
1 m 2021-03-24 오후 7:59:40 : ₩ 67,221,477.1 ₩ 2,047,793.0 ₩ 659.30
1 m 2021-03-24 오후 8:00:40 : ₩ 67,231,012.7 ₩ 2,046,671.5 ₩ 658.70
1 m 2021-03-24 오후 8:01:41 : ₩ 67,262,624.8 ₩ 2,047,320.2 ₩ 658.73
1 m 2021-03-24 오후 8:02:41 : ₩ 67,162,974.1 ₩ 2,045,638.7 ₩ 659.17
1 m 2021-03-24 오후 8:03:42 : ₩ 67,152,134.1 ₩ 2,043,842.6 ₩ 659.22
1 m 2021-03-24 오후 8:04:43 : ₩ 67,145,857.6 ₩ 2,042,702.5 ₩ 659.12
1 m 2021-03-24 오후 8:05:43 : ₩ 67,178,216.6 ₩ 2,043,030.5 ₩ 659.04
1 m 2021-03-24 오후 8:06:44 : ₩ 67,149,266.6 ₩ 2,044,940.8 ₩ 659.26
1 m 2021-03-24 오후 8:07:44 : ₩ 67,197,498.0 ₩ 2,044,504.5 ₩ 658.46
1 m 2021-03-24 오후 8:08:45 : ₩ 67,203,690.1 ₩ 2,044,782.5 ₩ 659.02
1 m 2021-03-24 오후 8:09:45 : ₩ 67,229,776.2 ₩ 2,045,522.8 ₩ 658.63
1 m 2021-03-24 오후 8:10:46 : ₩ 67,203,437.2 ₩ 2,045,144.9 ₩ 659.03
1 m 2021-03-24 오후 8:11:46 : ₩ 67,196,423.6 ₩ 2,045,202.6 ₩ 659.30
1 m 2021-03-24 오후 8:12:47 : ₩ 67,185,894.4 ₩ 2,044,604.2 ₩ 658.16
1 m 2021-03-24 오후 8:13:47 : ₩ 67,240,003.3 ₩ 2,044,922.9 ₩ 656.80
1 m 2021-03-24 오후 8:14:48 : ₩ 67,240,119.9 ₩ 2,044,925.4 ₩ 656.96
1 m 2021-03-24 오후 8:15:48 : ₩ 67,296,392.0 ₩ 2,044,755.0 ₩ 656.38
1 m 2021-03-24 오후 8:16:49 : ₩ 67,310,601.2 ₩ 2,045,731.7 ₩ 657.11
1 m 2021-03-24 오후 8:17:49 : ₩ 67,338,405.5 ₩ 2,046,931.6 ₩ 657.04
1 m 2021-03-24 오후 8:18:50 : ₩ 67,410,424.6 ₩ 2,046,932.7 ₩ 656.48
1 m 2021-03-24 오후 8:19:51 : ₩ 67,427,704.4 ₩ 2,047,228.2 ₩ 654.97
1 m 2021-03-24 오후 8:20:51 : ₩ 67,356,448.0 ₩ 2,046,474.5 ₩ 655.44
1 m 2021-03-24 오후 8:21:53 : ₩ 67,346,869.1 ₩ 2,046,657.6 ₩ 656.01
1 m 2021-03-24 오후 8:22:53 : ₩ 67,332,583.5 ₩ 2,046,658.4 ₩ 656.21
1 m 2021-03-24 오후 8:23:54 : ₩ 67,322,728.7 ₩ 2,046,607.9 ₩ 655.79
1 m 2021-03-24 오후 8:24:54 : ₩ 67,331,469.9 ₩ 2,047,867.7 ₩ 655.59
1 m 2021-03-24 오후 8:25:55 : ₩ 67,385,552.4 ₩ 2,046,073.2 ₩ 655.65
1 m 2021-03-24 오후 8:26:55 : ₩ 67,412,413.3 ₩ 2,046,053.3 ₩ 655.73
1 m 2021-03-24 오후 8:27:55 : ₩ 67,418,153.8 ₩ 2,045,994.9 ₩ 655.66
1 m 2021-03-24 오후 8:28:57 : ₩ 67,412,899.9 ₩ 2,045,992.7 ₩ 655.66
1 m 2021-03-24 오후 8:29:59 : ₩ 67,372,934.6 ₩ 2,045,909.5 ₩ 656.01
1 m 2021-03-24 오후 8:30:59 : ₩ 67,381,447.2 ₩ 2,045,094.4 ₩ 655.77
1 m 2021-03-24 오후 8:32:00 : ₩ 67,338,694.4 ₩ 2,044,660.1 ₩ 655.81
1 m 2021-03-24 오후 8:33:00 : ₩ 67,314,824.0 ₩ 2,044,660.6 ₩ 655.65
1 m 2021-03-24 오후 8:34:01 : ₩ 67,333,751.5 ₩ 2,045,038.2 ₩ 656.22
1 m 2021-03-24 오후 8:35:02 : ₩ 67,308,982.4 ₩ 2,044,674.1 ₩ 655.99
1 m 2021-03-24 오후 8:36:02 : ₩ 67,307,284.8 ₩ 2,045,514.1 ₩ 655.43
1 m 2021-03-24 오후 8:37:03 : ₩ 67,310,224.4 ₩ 2,045,013.8 ₩ 655.78
1 m 2021-03-24 오후 8:38:04 : ₩ 67,249,500.6 ₩ 2,042,214.9 ₩ 654.78
1 m 2021-03-24 오후 8:39:04 : ₩ 67,269,244.7 ₩ 2,042,593.6 ₩ 654.58
1 m 2021-03-24 오후 8:40:05 : ₩ 67,258,015.4 ₩ 2,041,805.7 ₩ 654.40
1 m 2021-03-24 오후 8:41:05 : ₩ 67,267,975.1 ₩ 2,041,807.7 ₩ 654.80
1 m 2021-03-24 오후 8:42:06 : ₩ 67,299,908.8 ₩ 2,042,408.0 ₩ 655.04
1 m 2021-03-24 오후 8:43:06 : ₩ 67,278,976.8 ₩ 2,042,921.2 ₩ 655.72
1 m 2021-03-24 오후 8:44:07 : ₩ 67,288,239.6 ₩ 2,043,902.3 ₩ 655.47
1 m 2021-03-24 오후 8:45:07 : ₩ 67,312,425.3 ₩ 2,044,679.6 ₩ 655.47
1 m 2021-03-24 오후 8:46:08 : ₩ 67,321,074.1 ₩ 2,045,503.8 ₩ 655.44
1 m 2021-03-24 오후 8:47:08 : ₩ 67,297,913.7 ₩ 2,044,604.2 ₩ 654.98
1 m 2021-03-24 오후 8:48:09 : ₩ 67,290,370.8 ₩ 2,044,605.2 ₩ 655.48
1 m 2021-03-24 오후 8:49:09 : ₩ 67,289,919.1 ₩ 2,043,942.7 ₩ 655.61
1 m 2021-03-24 오후 8:50:10 : ₩ 67,258,922.6 ₩ 2,043,954.7 ₩ 655.24
1 m 2021-03-24 오후 8:51:10 : ₩ 67,234,742.7 ₩ 2,043,075.5 ₩ 655.02
1 m 2021-03-24 오후 8:52:11 : ₩ 67,267,871.9 ₩ 2,044,495.4 ₩ 654.84
1 m 2021-03-24 오후 8:53:11 : ₩ 67,301,470.0 ₩ 2,044,153.1 ₩ 654.99
1 m 2021-03-24 오후 8:54:12 : ₩ 67,305,100.8 ₩ 2,045,338.0 ₩ 654.92
1 m 2021-03-24 오후 8:55:13 : ₩ 67,310,242.7 ₩ 2,044,587.1 ₩ 654.88
1 m 2021-03-24 오후 8:56:14 : ₩ 67,303,092.4 ₩ 2,044,945.5 ₩ 655.15
1 m 2021-03-24 오후 8:57:14 : ₩ 67,322,174.9 ₩ 2,045,236.2 ₩ 655.45
1 m 2021-03-24 오후 8:58:15 : ₩ 67,350,714.1 ₩ 2,045,677.0 ₩ 655.44
1 m 2021-03-24 오후 8:59:15 : ₩ 67,388,487.6 ₩ 2,045,246.7 ₩ 656.34
1 m 2021-03-24 오후 9:00:16 : ₩ 67,421,507.2 ₩ 2,046,769.5 ₩ 655.60
1 m 2021-03-24 오후 9:01:16 : ₩ 67,575,155.2 ₩ 2,046,992.2 ₩ 656.05
1 m 2021-03-24 오후 9:02:17 : ₩ 67,693,636.5 ₩ 2,049,005.1 ₩ 656.78
1 m 2021-03-24 오후 9:03:17 : ₩ 67,796,567.2 ₩ 2,051,351.2 ₩ 658.18
1 m 2021-03-24 오후 9:04:18 : ₩ 67,815,413.1 ₩ 2,051,247.6 ₩ 657.60
1 m 2021-03-24 오후 9:05:18 : ₩ 67,807,914.3 ₩ 2,050,716.0 ₩ 658.73
1 m 2021-03-24 오후 9:06:19 : ₩ 67,822,317.9 ₩ 2,051,705.3 ₩ 658.63
1 m 2021-03-24 오후 9:07:19 : ₩ 67,838,011.0 ₩ 2,056,473.9 ₩ 658.46
1 m 2021-03-24 오후 9:08:20 : ₩ 67,806,516.9 ₩ 2,059,574.4 ₩ 658.49
1 m 2021-03-24 오후 9:09:20 : ₩ 67,857,634.1 ₩ 2,065,786.8 ₩ 658.49
1 m 2021-03-24 오후 9:10:21 : ₩ 67,920,027.9 ₩ 2,068,852.5 ₩ 658.98
1 m 2021-03-24 오후 9:11:21 : ₩ 67,898,180.6 ₩ 2,068,169.9 ₩ 658.80
1 m 2021-03-24 오후 9:12:22 : ₩ 67,911,581.5 ₩ 2,071,821.0 ₩ 658.44
1 m 2021-03-24 오후 9:13:23 : ₩ 67,874,801.9 ₩ 2,074,946.6 ₩ 659.04
1 m 2021-03-24 오후 9:14:23 : ₩ 67,882,769.4 ₩ 2,071,526.4 ₩ 658.48
1 m 2021-03-24 오후 9:15:24 : ₩ 67,869,371.0 ₩ 2,067,287.8 ₩ 658.90
1 m 2021-03-24 오후 9:16:25 : ₩ 67,855,349.9 ₩ 2,066,962.9 ₩ 659.91
1 m 2021-03-24 오후 9:17:25 : ₩ 67,868,738.6 ₩ 2,066,020.8 ₩ 660.29
1 m 2021-03-24 오후 9:18:26 : ₩ 67,869,256.1 ₩ 2,067,714.0 ₩ 660.95
1 m 2021-03-24 오후 9:19:26 : ₩ 67,850,957.8 ₩ 2,068,285.0 ₩ 662.19
1 m 2021-03-24 오후 9:20:27 : ₩ 67,687,620.1 ₩ 2,065,417.7 ₩ 661.22
1 m 2021-03-24 오후 9:21:27 : ₩ 67,660,351.6 ₩ 2,061,947.9 ₩ 662.86
1 m 2021-03-24 오후 9:22:28 : ₩ 67,685,752.4 ₩ 2,061,923.5 ₩ 662.14
1 m 2021-03-24 오후 9:23:28 : ₩ 67,681,385.9 ₩ 2,063,300.8 ₩ 663.98
1 m 2021-03-24 오후 9:24:29 : ₩ 67,656,648.1 ₩ 2,060,984.0 ₩ 663.76
1 m 2021-03-24 오후 9:25:29 : ₩ 67,617,274.0 ₩ 2,059,842.1 ₩ 665.12
1 m 2021-03-24 오후 9:26:30 : ₩ 67,665,978.4 ₩ 2,060,439.5 ₩ 664.10
1 m 2021-03-24 오후 9:27:30 : ₩ 67,661,584.2 ₩ 2,060,061.5 ₩ 663.79
1 m 2021-03-24 오후 9:28:30 : ₩ 67,667,626.0 ₩ 2,061,361.2 ₩ 662.88
1 m 2021-03-24 오후 9:29:31 : ₩ 67,677,419.3 ₩ 2,062,266.1 ₩ 662.67
1 m 2021-03-24 오후 9:30:32 : ₩ 67,709,515.6 ₩ 2,063,103.4 ₩ 663.88
1 m 2021-03-24 오후 9:31:32 : ₩ 67,774,115.1 ₩ 2,064,312.7 ₩ 661.72
1 m 2021-03-24 오후 9:32:32 : ₩ 67,761,056.4 ₩ 2,063,912.9 ₩ 662.12
1 m 2021-03-24 오후 9:33:33 : ₩ 67,785,922.4 ₩ 2,066,415.9 ₩ 662.12
1 m 2021-03-24 오후 9:34:33 : ₩ 67,779,840.6 ₩ 2,066,445.6 ₩ 662.08
1 m 2021-03-24 오후 9:35:34 : ₩ 67,770,261.8 ₩ 2,067,925.8 ₩ 662.03
1 m 2021-03-24 오후 9:36:34 : ₩ 67,775,494.2 ₩ 2,068,712.5 ₩ 661.83
1 m 2021-03-24 오후 9:37:35 : ₩ 67,764,780.7 ₩ 2,068,601.5 ₩ 660.59
1 m 2021-03-24 오후 9:38:35 : ₩ 67,752,799.7 ₩ 2,067,783.3 ₩ 659.96
1 m 2021-03-24 오후 9:39:36 : ₩ 67,753,575.2 ₩ 2,067,396.7 ₩ 660.85
1 m 2021-03-24 오후 9:40:36 : ₩ 67,763,363.1 ₩ 2,067,824.7 ₩ 661.62
1 m 2021-03-24 오후 9:41:37 : ₩ 67,735,457.5 ₩ 2,068,047.4 ₩ 661.48
1 m 2021-03-24 오후 9:42:39 : ₩ 67,731,375.9 ₩ 2,068,070.7 ₩ 662.28
1 m 2021-03-24 오후 9:43:40 : ₩ 67,717,533.4 ₩ 2,068,509.6 ₩ 662.15
1 m 2021-03-24 오후 9:44:40 : ₩ 67,715,042.8 ₩ 2,067,121.9 ₩ 662.19
1 m 2021-03-24 오후 9:45:41 : ₩ 67,802,022.5 ₩ 2,068,316.1 ₩ 661.20
1 m 2021-03-24 오후 9:46:41 : ₩ 67,806,206.2 ₩ 2,068,376.1 ₩ 661.04
1 m 2021-03-24 오후 9:47:42 : ₩ 67,802,030.2 ₩ 2,067,836.6 ₩ 660.15
1 m 2021-03-24 오후 9:48:43 : ₩ 67,826,200.9 ₩ 2,067,339.1 ₩ 661.03
1 m 2021-03-24 오후 9:49:44 : ₩ 67,822,158.9 ₩ 2,067,694.6 ₩ 661.37
1 m 2021-03-24 오후 9:50:44 : ₩ 67,843,460.9 ₩ 2,066,890.8 ₩ 661.85
1 m 2021-03-24 오후 9:51:45 : ₩ 67,848,069.2 ₩ 2,065,489.7 ₩ 662.30
1 m 2021-03-24 오후 9:52:45 : ₩ 67,829,252.8 ₩ 2,066,366.8 ₩ 663.22
1 m 2021-03-24 오후 9:53:46 : ₩ 67,858,410.4 ₩ 2,067,507.5 ₩ 664.00
1 m 2021-03-24 오후 9:54:46 : ₩ 67,849,378.7 ₩ 2,067,184.1 ₩ 663.47
1 m 2021-03-24 오후 9:55:47 : ₩ 67,848,335.1 ₩ 2,067,549.4 ₩ 664.40
1 m 2021-03-24 오후 9:56:47 : ₩ 67,835,061.0 ₩ 2,068,166.2 ₩ 665.13
1 m 2021-03-24 오후 9:57:48 : ₩ 67,840,641.6 ₩ 2,067,296.5 ₩ 664.91
1 m 2021-03-24 오후 9:58:50 : ₩ 67,836,208.4 ₩ 2,067,406.1 ₩ 665.13
1 m 2021-03-24 오후 9:59:51 : ₩ 67,886,151.4 ₩ 2,067,956.7 ₩ 664.71
1 m 2021-03-24 오후 10:00:51 : ₩ 67,935,061.8 ₩ 2,068,755.4 ₩ 665.17
1 m 2021-03-24 오후 10:01:52 : ₩ 68,029,631.3 ₩ 2,070,702.1 ₩ 668.46
1 m 2021-03-24 오후 10:02:52 : ₩ 67,983,261.2 ₩ 2,070,328.3 ₩ 667.91
1 m 2021-03-24 오후 10:03:53 : ₩ 67,917,424.8 ₩ 2,068,817.2 ₩ 667.42
1 m 2021-03-24 오후 10:04:53 : ₩ 67,888,138.2 ₩ 2,068,416.1 ₩ 667.03
1 m 2021-03-24 오후 10:05:54 : ₩ 67,890,792.2 ₩ 2,067,814.4 ₩ 667.79
1 m 2021-03-24 오후 10:06:54 : ₩ 67,855,722.6 ₩ 2,068,190.5 ₩ 671.33
1 m 2021-03-24 오후 10:07:55 : ₩ 67,971,712.9 ₩ 2,069,243.2 ₩ 671.29
1 m 2021-03-24 오후 10:08:55 : ₩ 67,953,715.4 ₩ 2,069,684.6 ₩ 670.55
1 m 2021-03-24 오후 10:09:57 : ₩ 67,972,592.4 ₩ 2,070,369.0 ₩ 670.97
1 m 2021-03-24 오후 10:10:57 : ₩ 67,966,658.4 ₩ 2,070,856.6 ₩ 670.27
1 m 2021-03-24 오후 10:11:58 : ₩ 67,939,512.5 ₩ 2,071,223.7 ₩ 668.44
1 m 2021-03-24 오후 10:12:58 : ₩ 67,957,358.5 ₩ 2,069,996.7 ₩ 667.53
1 m 2021-03-24 오후 10:13:59 : ₩ 67,978,345.7 ₩ 2,071,738.8 ₩ 668.68
1 m 2021-03-24 오후 10:14:59 : ₩ 67,983,720.7 ₩ 2,072,564.9 ₩ 669.71
1 m 2021-03-24 오후 10:16:00 : ₩ 68,018,788.2 ₩ 2,073,695.1 ₩ 669.11
1 m 2021-03-24 오후 10:17:01 : ₩ 68,027,954.8 ₩ 2,072,887.9 ₩ 668.42
1 m 2021-03-24 오후 10:19:03 : ₩ 68,031,023.6 ₩ 2,072,926.2 ₩ 666.94
1 m 2021-03-24 오후 10:20:03 : ₩ 68,033,371.3 ₩ 2,072,898.3 ₩ 666.79
1 m 2021-03-24 오후 10:21:04 : ₩ 68,008,753.8 ₩ 2,071,780.7 ₩ 666.45
1 m 2021-03-24 오후 10:22:05 : ₩ 67,996,746.5 ₩ 2,070,682.7 ₩ 666.95
1 m 2021-03-24 오후 10:23:05 : ₩ 68,018,698.3 ₩ 2,070,364.9 ₩ 666.79
1 m 2021-03-24 오후 10:24:06 : ₩ 68,009,897.1 ₩ 2,070,341.3 ₩ 666.86
1 m 2021-03-24 오후 10:25:06 : ₩ 68,007,663.4 ₩ 2,069,944.3 ₩ 667.34
1 m 2021-03-24 오후 10:26:07 : ₩ 67,983,030.8 ₩ 2,069,959.5 ₩ 666.99
1 m 2021-03-24 오후 10:27:08 : ₩ 67,989,587.7 ₩ 2,069,527.9 ₩ 667.95
1 m 2021-03-24 오후 10:28:09 : ₩ 67,969,869.8 ₩ 2,070,507.4 ₩ 668.62
1 m 2021-03-24 오후 10:29:09 : ₩ 67,962,938.0 ₩ 2,070,100.6 ₩ 668.90
1 m 2021-03-24 오후 10:30:10 : ₩ 67,947,282.3 ₩ 2,070,476.8 ₩ 671.05
1 m 2021-03-24 오후 10:31:10 : ₩ 67,990,955.9 ₩ 2,070,101.6 ₩ 671.43
1 m 2021-03-24 오후 10:32:11 : ₩ 68,024,267.6 ₩ 2,069,481.1 ₩ 671.97
1 m 2021-03-24 오후 10:33:12 : ₩ 68,064,469.0 ₩ 2,069,853.2 ₩ 671.50
1 m 2021-03-24 오후 10:34:12 : ₩ 68,090,260.2 ₩ 2,069,951.3 ₩ 671.12
1 m 2021-03-24 오후 10:35:13 : ₩ 68,076,111.9 ₩ 2,069,835.8 ₩ 669.90
1 m 2021-03-24 오후 10:36:13 : ₩ 68,082,936.1 ₩ 2,070,296.1 ₩ 670.21
1 m 2021-03-24 오후 10:37:14 : ₩ 68,121,746.4 ₩ 2,071,160.1 ₩ 669.10
1 m 2021-03-24 오후 10:38:15 : ₩ 68,126,101.9 ₩ 2,071,732.7 ₩ 669.15
1 m 2021-03-24 오후 10:39:15 : ₩ 68,100,595.8 ₩ 2,072,176.5 ₩ 669.33
1 m 2021-03-24 오후 10:40:18 : ₩ 68,025,414.3 ₩ 2,072,553.0 ₩ 667.65
1 m 2021-03-24 오후 10:41:18 : ₩ 67,982,124.2 ₩ 2,072,178.5 ₩ 665.85
1 m 2021-03-24 오후 10:42:19 : ₩ 67,885,494.0 ₩ 2,067,020.4 ₩ 665.73
1 m 2021-03-24 오후 10:43:19 : ₩ 67,893,512.4 ₩ 2,065,776.6 ₩ 668.25
1 m 2021-03-24 오후 10:44:20 : ₩ 67,868,085.4 ₩ 2,065,284.1 ₩ 667.31
1 m 2021-03-24 오후 10:45:20 : ₩ 67,783,838.5 ₩ 2,065,800.1 ₩ 665.43
1 m 2021-03-24 오후 10:46:21 : ₩ 67,797,069.2 ₩ 2,063,990.0 ₩ 664.80
1 m 2021-03-24 오후 10:47:21 : ₩ 67,710,571.0 ₩ 2,060,367.3 ₩ 664.05
1 m 2021-03-24 오후 10:48:22 : ₩ 67,657,433.0 ₩ 2,060,667.9 ₩ 664.01
1 m 2021-03-24 오후 10:49:22 : ₩ 67,434,207.7 ₩ 2,056,897.1 ₩ 663.38
1 m 2021-03-24 오후 10:50:23 : ₩ 67,478,058.2 ₩ 2,055,536.6 ₩ 664.01
1 m 2021-03-24 오후 10:51:24 : ₩ 67,597,144.4 ₩ 2,056,489.4 ₩ 662.95
1 m 2021-03-24 오후 10:52:24 : ₩ 67,688,441.8 ₩ 2,058,760.8 ₩ 663.03
1 m 2021-03-24 오후 10:53:25 : ₩ 67,752,761.2 ₩ 2,059,286.1 ₩ 664.49
1 m 2021-03-24 오후 10:54:26 : ₩ 67,750,864.2 ₩ 2,061,934.9 ₩ 664.00
1 m 2021-03-24 오후 10:55:27 : ₩ 67,675,290.1 ₩ 2,060,527.2 ₩ 663.47
1 m 2021-03-24 오후 10:56:27 : ₩ 67,694,913.7 ₩ 2,060,509.8 ₩ 663.43
1 m 2021-03-24 오후 10:57:28 : ₩ 67,660,392.1 ₩ 2,059,882.4 ₩ 663.28
1 m 2021-03-24 오후 10:58:28 : ₩ 67,618,359.9 ₩ 2,058,081.2 ₩ 663.44
1 m 2021-03-24 오후 10:59:29 : ₩ 67,644,503.2 ₩ 2,057,394.6 ₩ 663.26
1 m 2021-03-24 오후 11:00:29 : ₩ 67,700,421.2 ₩ 2,057,830.1 ₩ 662.83
1 m 2021-03-24 오후 11:01:30 : ₩ 67,835,144.4 ₩ 2,060,417.8 ₩ 661.71
1 m 2021-03-24 오후 11:02:32 : ₩ 67,817,098.0 ₩ 2,060,418.9 ₩ 661.59
1 m 2021-03-24 오후 11:03:32 : ₩ 67,692,155.7 ₩ 2,059,443.2 ₩ 661.65
1 m 2021-03-24 오후 11:04:34 : ₩ 67,683,866.1 ₩ 2,058,705.5 ₩ 661.57
1 m 2021-03-24 오후 11:05:34 : ₩ 67,658,920.7 ₩ 2,058,395.3 ₩ 661.47
1 m 2021-03-24 오후 11:06:35 : ₩ 67,666,189.4 ₩ 2,058,332.9 ₩ 661.28
1 m 2021-03-24 오후 11:07:35 : ₩ 67,672,030.9 ₩ 2,058,763.6 ₩ 661.46
1 m 2021-03-24 오후 11:08:36 : ₩ 67,695,009.2 ₩ 2,058,723.6 ₩ 660.98
1 m 2021-03-24 오후 11:09:36 : ₩ 67,715,202.0 ₩ 2,058,301.0 ₩ 661.30
1 m 2021-03-24 오후 11:10:37 : ₩ 67,711,180.8 ₩ 2,059,024.1 ₩ 661.15
1 m 2021-03-24 오후 11:11:37 : ₩ 67,735,275.3 ₩ 2,059,895.8 ₩ 662.70
1 m 2021-03-24 오후 11:12:38 : ₩ 67,769,015.9 ₩ 2,059,547.4 ₩ 662.85
1 m 2021-03-24 오후 11:13:38 : ₩ 67,800,884.1 ₩ 2,060,836.0 ₩ 664.16
1 m 2021-03-24 오후 11:14:39 : ₩ 67,837,212.2 ₩ 2,059,710.6 ₩ 663.11
1 m 2021-03-24 오후 11:15:40 : ₩ 67,780,602.1 ₩ 2,059,862.0 ₩ 663.22
1 m 2021-03-24 오후 11:16:40 : ₩ 67,795,189.7 ₩ 2,061,020.0 ₩ 663.34
1 m 2021-03-24 오후 11:17:41 : ₩ 67,772,668.5 ₩ 2,061,690.0 ₩ 663.36
1 m 2021-03-24 오후 11:18:41 : ₩ 67,741,213.0 ₩ 2,060,024.9 ₩ 663.36
1 m 2021-03-24 오후 11:19:42 : ₩ 67,641,271.7 ₩ 2,058,924.6 ₩ 663.44
1 m 2021-03-24 오후 11:20:42 : ₩ 67,616,001.8 ₩ 2,057,215.2 ₩ 663.81
1 m 2021-03-24 오후 11:21:43 : ₩ 67,602,109.1 ₩ 2,054,633.1 ₩ 663.54
1 m 2021-03-24 오후 11:22:43 : ₩ 67,617,951.9 ₩ 2,055,861.8 ₩ 663.51
1 m 2021-03-24 오후 11:23:44 : ₩ 67,568,172.1 ₩ 2,055,677.2 ₩ 663.40
1 m 2021-03-24 오후 11:24:46 : ₩ 67,567,546.7 ₩ 2,054,866.5 ₩ 663.11
1 m 2021-03-24 오후 11:25:46 : ₩ 67,593,418.7 ₩ 2,057,258.3 ₩ 662.15
1 m 2021-03-24 오후 11:26:47 : ₩ 67,622,289.1 ₩ 2,058,861.2 ₩ 661.95
1 m 2021-03-24 오후 11:27:47 : ₩ 67,602,508.1 ₩ 2,058,429.1 ₩ 661.26
1 m 2021-03-24 오후 11:28:48 : ₩ 67,553,605.3 ₩ 2,057,259.3 ₩ 661.17
1 m 2021-03-24 오후 11:29:49 : ₩ 67,544,350.4 ₩ 2,058,336.5 ₩ 660.84
1 m 2021-03-24 오후 11:30:49 : ₩ 67,544,368.0 ₩ 2,057,596.7 ₩ 660.38
1 m 2021-03-24 오후 11:31:50 : ₩ 67,587,263.0 ₩ 2,057,414.6 ₩ 660.76
1 m 2021-03-24 오후 11:32:50 : ₩ 67,622,979.9 ₩ 2,059,827.8 ₩ 660.86
1 m 2021-03-24 오후 11:33:51 : ₩ 67,676,416.0 ₩ 2,058,652.1 ₩ 661.38
1 m 2021-03-24 오후 11:34:52 : ₩ 67,612,973.3 ₩ 2,058,186.4 ₩ 661.19
1 m 2021-03-24 오후 11:35:52 : ₩ 67,636,497.6 ₩ 2,058,240.9 ₩ 661.52
1 m 2021-03-24 오후 11:36:53 : ₩ 67,608,808.1 ₩ 2,058,356.2 ₩ 661.08
1 m 2021-03-24 오후 11:37:53 : ₩ 67,583,810.0 ₩ 2,059,838.5 ₩ 661.76
1 m 2021-03-24 오후 11:38:54 : ₩ 67,570,520.6 ₩ 2,060,630.5 ₩ 661.23
1 m 2021-03-24 오후 11:39:54 : ₩ 67,632,061.3 ₩ 2,062,300.3 ₩ 661.41
1 m 2021-03-24 오후 11:40:55 : ₩ 67,686,678.6 ₩ 2,062,603.2 ₩ 660.94
1 m 2021-03-24 오후 11:41:56 : ₩ 67,690,842.8 ₩ 2,061,073.2 ₩ 661.49
1 m 2021-03-24 오후 11:42:56 : ₩ 67,669,209.1 ₩ 2,062,972.3 ₩ 661.95
1 m 2021-03-24 오후 11:43:57 : ₩ 67,703,304.9 ₩ 2,064,888.2 ₩ 662.07
1 m 2021-03-24 오후 11:44:58 : ₩ 67,712,654.6 ₩ 2,065,259.8 ₩ 662.21
1 m 2021-03-24 오후 11:45:58 : ₩ 67,710,336.0 ₩ 2,064,950.9 ₩ 661.67
1 m 2021-03-24 오후 11:46:59 : ₩ 67,683,390.3 ₩ 2,065,092.8 ₩ 661.08
1 m 2021-03-24 오후 11:47:59 : ₩ 67,730,251.4 ₩ 2,065,745.6 ₩ 661.70
1 m 2021-03-24 오후 11:49:00 : ₩ 67,735,302.7 ₩ 2,065,144.2 ₩ 662.53
1 m 2021-03-24 오후 11:50:00 : ₩ 67,731,212.8 ₩ 2,065,645.3 ₩ 663.08
1 m 2021-03-24 오후 11:51:01 : ₩ 67,764,275.7 ₩ 2,067,150.7 ₩ 662.28
1 m 2021-03-24 오후 11:52:03 : ₩ 67,770,128.6 ₩ 2,067,389.7 ₩ 662.42
1 m 2021-03-24 오후 11:53:04 : ₩ 67,790,998.8 ₩ 2,067,390.7 ₩ 662.17
1 m 2021-03-24 오후 11:54:04 : ₩ 67,790,650.5 ₩ 2,069,592.4 ₩ 661.72
1 m 2021-03-24 오후 11:55:05 : ₩ 67,778,081.6 ₩ 2,068,873.1 ₩ 661.96
1 m 2021-03-24 오후 11:56:05 : ₩ 67,808,108.9 ₩ 2,069,788.7 ₩ 662.48
1 m 2021-03-24 오후 11:57:06 : ₩ 67,760,554.7 ₩ 2,067,579.1 ₩ 662.58
1 m 2021-03-24 오후 11:58:07 : ₩ 67,738,730.9 ₩ 2,066,314.7 ₩ 662.78
1 m 2021-03-24 오후 11:59:07 : ₩ 67,693,102.3 ₩ 2,065,059.8 ₩ 661.80
1 m 2021-03-25 오전 12:00:08 : ₩ 67,647,131.2 ₩ 2,064,762.1 ₩ 661.52
'가상화폐가격' 카테고리의 다른 글
| 2021-03-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
|---|---|
| 2021-03-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
Rss Feed