336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-26 오전 12:01:12 : ₩ 63,142,638.1 ₩ 1,967,988.5 ₩ 606.78
1 m 2021-03-26 오전 12:02:14 : ₩ 63,114,850.0 ₩ 1,966,985.0 ₩ 605.79
1 m 2021-03-26 오전 12:03:14 : ₩ 63,081,367.2 ₩ 1,965,207.9 ₩ 605.21
1 m 2021-03-26 오전 12:04:15 : ₩ 63,020,680.6 ₩ 1,963,809.3 ₩ 604.23
1 m 2021-03-26 오전 12:05:16 : ₩ 62,928,773.9 ₩ 1,962,225.1 ₩ 603.17
1 m 2021-03-26 오전 12:06:16 : ₩ 62,807,850.0 ₩ 1,956,656.7 ₩ 600.65
1 m 2021-03-26 오전 12:07:17 : ₩ 62,711,264.3 ₩ 1,953,985.8 ₩ 600.16
1 m 2021-03-26 오전 12:08:18 : ₩ 62,657,999.3 ₩ 1,954,258.8 ₩ 600.35
1 m 2021-03-26 오전 12:09:19 : ₩ 62,651,786.2 ₩ 1,952,326.5 ₩ 601.02
1 m 2021-03-26 오전 12:10:19 : ₩ 62,706,123.9 ₩ 1,953,985.9 ₩ 601.28
1 m 2021-03-26 오전 12:11:20 : ₩ 62,605,706.0 ₩ 1,949,746.5 ₩ 599.35
1 m 2021-03-26 오전 12:12:20 : ₩ 62,578,342.1 ₩ 1,950,428.4 ₩ 599.97
1 m 2021-03-26 오전 12:13:21 : ₩ 62,525,391.2 ₩ 1,948,594.4 ₩ 600.07
1 m 2021-03-26 오전 12:14:21 : ₩ 62,535,810.8 ₩ 1,948,771.0 ₩ 599.61
1 m 2021-03-26 오전 12:15:22 : ₩ 62,564,283.6 ₩ 1,949,830.3 ₩ 600.41
1 m 2021-03-26 오전 12:16:22 : ₩ 62,717,560.8 ₩ 1,956,457.8 ₩ 601.79
1 m 2021-03-26 오전 12:17:23 : ₩ 62,743,046.7 ₩ 1,955,272.1 ₩ 602.24
1 m 2021-03-26 오전 12:18:23 : ₩ 62,629,616.8 ₩ 1,954,314.3 ₩ 602.39
1 m 2021-03-26 오전 12:19:24 : ₩ 62,678,193.2 ₩ 1,951,588.5 ₩ 601.36
1 m 2021-03-26 오전 12:20:25 : ₩ 62,550,379.5 ₩ 1,950,260.5 ₩ 600.22
1 m 2021-03-26 오전 12:21:26 : ₩ 62,475,631.4 ₩ 1,948,393.0 ₩ 598.72
1 m 2021-03-26 오전 12:22:27 : ₩ 62,488,039.2 ₩ 1,948,036.4 ₩ 599.38
1 m 2021-03-26 오전 12:23:27 : ₩ 62,618,819.8 ₩ 1,952,728.4 ₩ 600.65
1 m 2021-03-26 오전 12:24:28 : ₩ 62,780,771.8 ₩ 1,955,782.4 ₩ 601.85
1 m 2021-03-26 오전 12:25:28 : ₩ 62,730,694.6 ₩ 1,953,319.4 ₩ 601.42
1 m 2021-03-26 오전 12:26:29 : ₩ 62,637,101.4 ₩ 1,951,616.0 ₩ 601.11
1 m 2021-03-26 오전 12:27:29 : ₩ 62,602,834.4 ₩ 1,951,846.2 ₩ 600.53
1 m 2021-03-26 오전 12:28:30 : ₩ 62,702,540.9 ₩ 1,955,402.0 ₩ 601.33
1 m 2021-03-26 오전 12:29:30 : ₩ 62,780,662.7 ₩ 1,956,526.3 ₩ 602.82
1 m 2021-03-26 오전 12:30:31 : ₩ 62,732,284.9 ₩ 1,952,966.6 ₩ 602.03
1 m 2021-03-26 오전 12:31:33 : ₩ 62,969,735.8 ₩ 1,959,340.4 ₩ 604.00
1 m 2021-03-26 오전 12:32:33 : ₩ 62,989,826.1 ₩ 1,959,163.2 ₩ 604.28
1 m 2021-03-26 오전 12:33:36 : ₩ 63,052,173.3 ₩ 1,960,879.8 ₩ 604.48
1 m 2021-03-26 오전 12:34:39 : ₩ 63,139,657.0 ₩ 1,964,471.8 ₩ 605.17
1 m 2021-03-26 오전 12:35:39 : ₩ 63,177,588.7 ₩ 1,965,384.8 ₩ 604.79
1 m 2021-03-26 오전 12:36:40 : ₩ 63,130,489.3 ₩ 1,964,779.4 ₩ 604.86
1 m 2021-03-26 오전 12:37:40 : ₩ 63,151,469.7 ₩ 1,963,706.9 ₩ 604.92
1 m 2021-03-26 오전 12:38:41 : ₩ 63,128,556.8 ₩ 1,964,093.6 ₩ 604.42
1 m 2021-03-26 오전 12:39:41 : ₩ 63,028,862.3 ₩ 1,960,418.3 ₩ 603.08
1 m 2021-03-26 오전 12:40:42 : ₩ 62,977,263.7 ₩ 1,960,701.9 ₩ 602.43
1 m 2021-03-26 오전 12:41:42 : ₩ 63,083,354.8 ₩ 1,961,251.6 ₩ 603.50
1 m 2021-03-26 오전 12:42:43 : ₩ 63,097,592.0 ₩ 1,962,212.4 ₩ 603.98
1 m 2021-03-26 오전 12:43:44 : ₩ 63,016,045.2 ₩ 1,961,668.4 ₩ 604.24
1 m 2021-03-26 오전 12:44:44 : ₩ 63,001,953.9 ₩ 1,959,936.5 ₩ 604.02
1 m 2021-03-26 오전 12:45:46 : ₩ 62,921,224.8 ₩ 1,957,754.1 ₩ 604.31
1 m 2021-03-26 오전 12:46:47 : ₩ 62,939,164.8 ₩ 1,957,327.2 ₩ 604.03
1 m 2021-03-26 오전 12:47:47 : ₩ 62,997,200.9 ₩ 1,957,144.2 ₩ 604.35
1 m 2021-03-26 오전 12:48:48 : ₩ 62,992,544.2 ₩ 1,957,225.2 ₩ 603.42
1 m 2021-03-26 오전 12:49:48 : ₩ 63,068,665.8 ₩ 1,957,503.6 ₩ 604.03
1 m 2021-03-26 오전 12:50:49 : ₩ 62,982,483.5 ₩ 1,956,022.2 ₩ 603.85
1 m 2021-03-26 오전 12:51:50 : ₩ 62,920,482.2 ₩ 1,955,264.5 ₩ 602.09
1 m 2021-03-26 오전 12:52:50 : ₩ 62,675,857.0 ₩ 1,950,083.0 ₩ 601.60
1 m 2021-03-26 오전 12:53:51 : ₩ 62,664,351.0 ₩ 1,949,500.6 ₩ 601.00
1 m 2021-03-26 오전 12:54:51 : ₩ 62,660,707.6 ₩ 1,948,481.6 ₩ 601.04
1 m 2021-03-26 오전 12:55:52 : ₩ 62,653,048.5 ₩ 1,949,381.8 ₩ 600.67
1 m 2021-03-26 오전 12:56:54 : ₩ 62,606,757.5 ₩ 1,947,348.4 ₩ 600.79
1 m 2021-03-26 오전 12:57:54 : ₩ 62,643,109.8 ₩ 1,947,339.0 ₩ 600.56
1 m 2021-03-26 오전 12:58:58 : ₩ 62,713,800.4 ₩ 1,948,786.8 ₩ 600.96
1 m 2021-03-26 오전 12:59:58 : ₩ 62,593,903.9 ₩ 1,954,122.8 ₩ 600.76
1 m 2021-03-26 오전 1:00:59 : ₩ 62,580,689.2 ₩ 1,954,170.3 ₩ 600.10
1 m 2021-03-26 오전 1:01:59 : ₩ 62,661,182.4 ₩ 1,955,655.7 ₩ 599.05
1 m 2021-03-26 오전 1:03:00 : ₩ 62,603,012.1 ₩ 1,950,853.3 ₩ 598.68
1 m 2021-03-26 오전 1:04:01 : ₩ 62,505,038.9 ₩ 1,946,015.5 ₩ 597.48
1 m 2021-03-26 오전 1:05:01 : ₩ 62,530,909.8 ₩ 1,946,616.2 ₩ 597.56
1 m 2021-03-26 오전 1:06:02 : ₩ 62,518,113.5 ₩ 1,948,262.4 ₩ 597.99
1 m 2021-03-26 오전 1:07:02 : ₩ 62,447,930.6 ₩ 1,946,211.9 ₩ 597.25
1 m 2021-03-26 오전 1:08:03 : ₩ 62,456,307.3 ₩ 1,946,938.7 ₩ 598.01
1 m 2021-03-26 오전 1:09:03 : ₩ 62,430,645.4 ₩ 1,945,958.6 ₩ 597.21
1 m 2021-03-26 오전 1:10:04 : ₩ 62,394,691.4 ₩ 1,941,460.5 ₩ 596.67
1 m 2021-03-26 오전 1:11:05 : ₩ 62,458,149.1 ₩ 1,940,667.8 ₩ 596.96
1 m 2021-03-26 오전 1:12:05 : ₩ 62,587,992.9 ₩ 1,942,774.1 ₩ 597.22
1 m 2021-03-26 오전 1:13:06 : ₩ 62,823,170.9 ₩ 1,947,089.4 ₩ 598.89
1 m 2021-03-26 오전 1:14:06 : ₩ 62,977,464.7 ₩ 1,954,396.8 ₩ 600.68
1 m 2021-03-26 오전 1:15:07 : ₩ 63,063,242.6 ₩ 1,955,881.8 ₩ 602.03
1 m 2021-03-26 오전 1:16:09 : ₩ 63,011,298.2 ₩ 1,957,021.4 ₩ 603.25
1 m 2021-03-26 오전 1:17:09 : ₩ 63,165,150.0 ₩ 1,959,668.0 ₩ 604.80
1 m 2021-03-26 오전 1:18:10 : ₩ 63,169,434.4 ₩ 1,961,983.1 ₩ 605.69
1 m 2021-03-26 오전 1:19:10 : ₩ 63,218,113.3 ₩ 1,963,806.5 ₩ 605.84
1 m 2021-03-26 오전 1:20:11 : ₩ 63,183,362.2 ₩ 1,963,525.0 ₩ 605.41
1 m 2021-03-26 오전 1:21:14 : ₩ 63,255,374.8 ₩ 1,964,994.4 ₩ 606.68
1 m 2021-03-26 오전 1:22:14 : ₩ 63,219,399.9 ₩ 1,963,986.7 ₩ 606.62
1 m 2021-03-26 오전 1:23:15 : ₩ 63,095,048.6 ₩ 1,961,154.6 ₩ 606.52
1 m 2021-03-26 오전 1:24:15 : ₩ 63,090,178.9 ₩ 1,958,456.9 ₩ 605.87
1 m 2021-03-26 오전 1:25:16 : ₩ 62,949,823.1 ₩ 1,952,506.7 ₩ 604.87
1 m 2021-03-26 오전 1:26:16 : ₩ 62,979,466.8 ₩ 1,952,880.5 ₩ 604.40
1 m 2021-03-26 오전 1:27:17 : ₩ 62,813,213.5 ₩ 1,948,438.1 ₩ 603.11
1 m 2021-03-26 오전 1:28:17 : ₩ 62,825,583.4 ₩ 1,948,265.5 ₩ 602.72
1 m 2021-03-26 오전 1:29:18 : ₩ 62,609,388.4 ₩ 1,942,661.4 ₩ 600.83
1 m 2021-03-26 오전 1:30:18 : ₩ 62,526,451.3 ₩ 1,941,537.8 ₩ 599.45
1 m 2021-03-26 오전 1:31:19 : ₩ 62,580,018.2 ₩ 1,945,185.2 ₩ 598.62
1 m 2021-03-26 오전 1:32:19 : ₩ 62,726,918.1 ₩ 1,949,408.2 ₩ 600.02
1 m 2021-03-26 오전 1:33:20 : ₩ 62,754,403.8 ₩ 1,949,593.9 ₩ 599.29
1 m 2021-03-26 오전 1:34:20 : ₩ 62,794,145.4 ₩ 1,953,089.3 ₩ 599.94
1 m 2021-03-26 오전 1:35:21 : ₩ 62,943,632.9 ₩ 1,954,190.7 ₩ 601.34
1 m 2021-03-26 오전 1:36:21 : ₩ 62,890,039.6 ₩ 1,954,905.2 ₩ 601.99
1 m 2021-03-26 오전 1:37:22 : ₩ 62,743,810.0 ₩ 1,949,891.0 ₩ 600.12
1 m 2021-03-26 오전 1:38:22 : ₩ 62,722,831.2 ₩ 1,949,235.0 ₩ 599.57
1 m 2021-03-26 오전 1:39:23 : ₩ 62,765,156.5 ₩ 1,951,133.3 ₩ 600.14
1 m 2021-03-26 오전 1:40:23 : ₩ 62,797,220.4 ₩ 1,950,849.2 ₩ 601.15
1 m 2021-03-26 오전 1:41:24 : ₩ 62,700,683.3 ₩ 1,950,280.1 ₩ 599.83
1 m 2021-03-26 오전 1:42:24 : ₩ 62,729,407.4 ₩ 1,951,845.1 ₩ 600.41
1 m 2021-03-26 오전 1:43:25 : ₩ 62,800,292.8 ₩ 1,951,114.4 ₩ 601.38
1 m 2021-03-26 오전 1:44:27 : ₩ 62,853,232.6 ₩ 1,954,057.7 ₩ 602.29
1 m 2021-03-26 오전 1:45:27 : ₩ 62,843,503.6 ₩ 1,953,080.4 ₩ 601.71
1 m 2021-03-26 오전 1:46:29 : ₩ 62,932,255.7 ₩ 1,955,966.7 ₩ 602.70
1 m 2021-03-26 오전 1:47:29 : ₩ 62,901,439.8 ₩ 1,955,435.9 ₩ 602.27
1 m 2021-03-26 오전 1:48:30 : ₩ 62,853,754.8 ₩ 1,955,989.1 ₩ 603.04
1 m 2021-03-26 오전 1:49:30 : ₩ 62,841,581.3 ₩ 1,954,405.2 ₩ 602.94
1 m 2021-03-26 오전 1:50:31 : ₩ 62,787,431.6 ₩ 1,952,157.9 ₩ 602.74
1 m 2021-03-26 오전 1:51:31 : ₩ 62,748,347.5 ₩ 1,952,221.8 ₩ 601.77
1 m 2021-03-26 오전 1:52:32 : ₩ 62,707,693.0 ₩ 1,951,614.6 ₩ 601.46
1 m 2021-03-26 오전 1:53:32 : ₩ 62,645,313.5 ₩ 1,949,373.6 ₩ 600.04
1 m 2021-03-26 오전 1:54:33 : ₩ 62,730,242.7 ₩ 1,949,573.4 ₩ 601.16
1 m 2021-03-26 오전 1:55:33 : ₩ 62,864,386.1 ₩ 1,953,080.1 ₩ 602.20
1 m 2021-03-26 오전 1:56:34 : ₩ 62,858,123.1 ₩ 1,953,509.3 ₩ 602.16
1 m 2021-03-26 오전 1:57:34 : ₩ 62,843,803.0 ₩ 1,953,507.5 ₩ 602.76
1 m 2021-03-26 오전 1:58:35 : ₩ 62,867,318.8 ₩ 1,955,543.1 ₩ 602.84
1 m 2021-03-26 오전 1:59:35 : ₩ 62,924,907.8 ₩ 1,956,935.1 ₩ 603.32
1 m 2021-03-26 오전 2:00:36 : ₩ 62,958,097.1 ₩ 1,955,171.5 ₩ 603.35
1 m 2021-03-26 오전 2:01:36 : ₩ 62,924,299.3 ₩ 1,954,103.4 ₩ 603.48
1 m 2021-03-26 오전 2:02:38 : ₩ 62,869,311.1 ₩ 1,951,924.8 ₩ 602.76
1 m 2021-03-26 오전 2:03:39 : ₩ 62,827,539.9 ₩ 1,951,476.6 ₩ 602.47
1 m 2021-03-26 오전 2:04:40 : ₩ 62,909,176.2 ₩ 1,952,532.0 ₩ 602.79
1 m 2021-03-26 오전 2:05:41 : ₩ 63,030,615.3 ₩ 1,955,789.9 ₩ 602.42
1 m 2021-03-26 오전 2:06:41 : ₩ 63,003,431.4 ₩ 1,955,189.9 ₩ 602.79
1 m 2021-03-26 오전 2:07:42 : ₩ 62,984,984.2 ₩ 1,955,798.5 ₩ 603.47
1 m 2021-03-26 오전 2:08:42 : ₩ 63,024,988.8 ₩ 1,956,585.2 ₩ 603.75
1 m 2021-03-26 오전 2:09:43 : ₩ 63,089,386.0 ₩ 1,957,810.5 ₩ 603.74
1 m 2021-03-26 오전 2:10:44 : ₩ 63,108,426.8 ₩ 1,958,205.7 ₩ 604.74
1 m 2021-03-26 오전 2:11:44 : ₩ 63,183,794.3 ₩ 1,958,640.6 ₩ 605.13
1 m 2021-03-26 오전 2:12:45 : ₩ 63,177,555.0 ₩ 1,959,782.8 ₩ 605.04
1 m 2021-03-26 오전 2:13:45 : ₩ 63,204,772.2 ₩ 1,959,604.7 ₩ 605.79
1 m 2021-03-26 오전 2:14:46 : ₩ 63,265,746.1 ₩ 1,960,959.8 ₩ 604.97
1 m 2021-03-26 오전 2:15:46 : ₩ 63,303,228.6 ₩ 1,961,745.7 ₩ 605.60
1 m 2021-03-26 오전 2:16:47 : ₩ 63,324,534.9 ₩ 1,962,821.0 ₩ 606.48
1 m 2021-03-26 오전 2:17:47 : ₩ 63,232,825.1 ₩ 1,960,425.9 ₩ 605.46
1 m 2021-03-26 오전 2:18:48 : ₩ 63,155,152.4 ₩ 1,960,353.8 ₩ 605.50
1 m 2021-03-26 오전 2:19:48 : ₩ 63,146,321.3 ₩ 1,958,865.3 ₩ 605.47
1 m 2021-03-26 오전 2:20:49 : ₩ 63,149,296.9 ₩ 1,957,816.9 ₩ 605.51
1 m 2021-03-26 오전 2:21:49 : ₩ 63,131,249.6 ₩ 1,957,133.8 ₩ 605.47
1 m 2021-03-26 오전 2:22:50 : ₩ 63,052,777.5 ₩ 1,958,063.6 ₩ 604.42
1 m 2021-03-26 오전 2:23:50 : ₩ 63,192,594.9 ₩ 1,959,533.2 ₩ 605.24
1 m 2021-03-26 오전 2:24:51 : ₩ 63,167,955.9 ₩ 1,960,376.6 ₩ 604.83
1 m 2021-03-26 오전 2:25:51 : ₩ 63,191,199.7 ₩ 1,960,002.2 ₩ 604.51
1 m 2021-03-26 오전 2:26:52 : ₩ 63,124,283.7 ₩ 1,959,109.9 ₩ 604.46
1 m 2021-03-26 오전 2:27:53 : ₩ 63,135,441.7 ₩ 1,958,929.7 ₩ 604.93
1 m 2021-03-26 오전 2:28:53 : ₩ 63,169,791.8 ₩ 1,959,894.4 ₩ 604.91
1 m 2021-03-26 오전 2:29:54 : ₩ 63,174,177.3 ₩ 1,960,443.5 ₩ 607.82
1 m 2021-03-26 오전 2:30:54 : ₩ 63,178,224.0 ₩ 1,960,527.3 ₩ 608.41
1 m 2021-03-26 오전 2:31:55 : ₩ 63,149,974.5 ₩ 1,958,944.7 ₩ 608.14
1 m 2021-03-26 오전 2:32:55 : ₩ 63,144,795.3 ₩ 1,958,657.7 ₩ 609.40
1 m 2021-03-26 오전 2:33:56 : ₩ 63,143,176.7 ₩ 1,960,851.1 ₩ 609.28
1 m 2021-03-26 오전 2:34:56 : ₩ 63,140,474.1 ₩ 1,960,868.3 ₩ 609.65
1 m 2021-03-26 오전 2:35:57 : ₩ 63,054,097.7 ₩ 1,961,355.1 ₩ 608.49
1 m 2021-03-26 오전 2:36:59 : ₩ 62,967,265.4 ₩ 1,959,017.8 ₩ 607.04
1 m 2021-03-26 오전 2:38:00 : ₩ 62,990,675.5 ₩ 1,959,211.9 ₩ 607.81
1 m 2021-03-26 오전 2:39:00 : ₩ 63,075,020.1 ₩ 1,960,392.9 ₩ 607.88
1 m 2021-03-26 오전 2:40:01 : ₩ 63,097,095.7 ₩ 1,960,954.3 ₩ 608.16
1 m 2021-03-26 오전 2:41:01 : ₩ 63,268,139.0 ₩ 1,963,099.2 ₩ 608.61
1 m 2021-03-26 오전 2:42:02 : ₩ 63,215,442.9 ₩ 1,963,320.1 ₩ 609.35
1 m 2021-03-26 오전 2:43:02 : ₩ 63,198,596.6 ₩ 1,962,921.8 ₩ 609.15
1 m 2021-03-26 오전 2:44:03 : ₩ 63,179,412.3 ₩ 1,960,363.4 ₩ 609.41
1 m 2021-03-26 오전 2:45:03 : ₩ 63,157,911.1 ₩ 1,960,800.7 ₩ 609.01
1 m 2021-03-26 오전 2:46:04 : ₩ 63,213,139.4 ₩ 1,961,181.2 ₩ 608.95
1 m 2021-03-26 오전 2:47:05 : ₩ 63,170,161.9 ₩ 1,959,357.6 ₩ 608.83
1 m 2021-03-26 오전 2:48:05 : ₩ 63,109,347.2 ₩ 1,957,065.3 ₩ 608.98
1 m 2021-03-26 오전 2:49:06 : ₩ 63,119,751.0 ₩ 1,959,673.6 ₩ 609.27
1 m 2021-03-26 오전 2:50:06 : ₩ 63,130,392.7 ₩ 1,959,436.5 ₩ 609.00
1 m 2021-03-26 오전 2:51:07 : ₩ 63,144,432.6 ₩ 1,958,613.5 ₩ 609.07
1 m 2021-03-26 오전 2:52:07 : ₩ 63,162,934.9 ₩ 1,958,182.3 ₩ 609.99
1 m 2021-03-26 오전 2:53:08 : ₩ 63,081,649.4 ₩ 1,958,001.6 ₩ 609.03
1 m 2021-03-26 오전 2:54:09 : ₩ 63,123,846.4 ₩ 1,958,002.1 ₩ 610.21
1 m 2021-03-26 오전 2:55:10 : ₩ 63,167,772.9 ₩ 1,957,796.8 ₩ 611.18
1 m 2021-03-26 오전 2:56:11 : ₩ 63,164,009.2 ₩ 1,958,587.2 ₩ 610.54
1 m 2021-03-26 오전 2:57:12 : ₩ 63,106,385.5 ₩ 1,957,686.6 ₩ 610.02
1 m 2021-03-26 오전 2:58:13 : ₩ 63,084,065.5 ₩ 1,957,976.7 ₩ 609.98
1 m 2021-03-26 오전 2:59:13 : ₩ 63,063,890.4 ₩ 1,958,250.6 ₩ 610.95
1 m 2021-03-26 오전 3:00:14 : ₩ 63,075,020.6 ₩ 1,957,996.1 ₩ 611.73
1 m 2021-03-26 오전 3:01:17 : ₩ 63,045,735.7 ₩ 1,958,625.1 ₩ 611.35
1 m 2021-03-26 오전 3:02:18 : ₩ 63,035,799.0 ₩ 1,957,594.9 ₩ 610.81
1 m 2021-03-26 오전 3:03:18 : ₩ 62,987,668.3 ₩ 1,955,752.1 ₩ 609.73
1 m 2021-03-26 오전 3:04:19 : ₩ 62,980,447.3 ₩ 1,956,042.1 ₩ 608.95
1 m 2021-03-26 오전 3:05:19 : ₩ 63,030,812.2 ₩ 1,956,292.3 ₩ 610.04
1 m 2021-03-26 오전 3:06:20 : ₩ 63,060,203.1 ₩ 1,958,267.0 ₩ 610.32
1 m 2021-03-26 오전 3:07:20 : ₩ 63,179,259.1 ₩ 1,960,655.5 ₩ 610.27
1 m 2021-03-26 오전 3:08:22 : ₩ 63,221,649.3 ₩ 1,961,869.8 ₩ 610.16
1 m 2021-03-26 오전 3:09:23 : ₩ 63,201,597.6 ₩ 1,960,473.2 ₩ 610.07
1 m 2021-03-26 오전 3:10:23 : ₩ 63,179,373.5 ₩ 1,957,836.4 ₩ 609.87
1 m 2021-03-26 오전 3:11:24 : ₩ 63,179,101.1 ₩ 1,960,018.5 ₩ 609.12
1 m 2021-03-26 오전 3:12:25 : ₩ 63,138,536.5 ₩ 1,957,996.9 ₩ 608.80
1 m 2021-03-26 오전 3:13:25 : ₩ 63,104,881.4 ₩ 1,956,366.8 ₩ 608.67
1 m 2021-03-26 오전 3:14:26 : ₩ 63,113,584.7 ₩ 1,957,630.6 ₩ 609.87
1 m 2021-03-26 오전 3:15:27 : ₩ 63,105,440.1 ₩ 1,957,197.9 ₩ 609.62
1 m 2021-03-26 오전 3:16:27 : ₩ 63,087,533.3 ₩ 1,957,805.6 ₩ 610.42
1 m 2021-03-26 오전 3:17:28 : ₩ 63,030,888.6 ₩ 1,958,344.7 ₩ 610.90
1 m 2021-03-26 오전 3:18:28 : ₩ 63,029,893.1 ₩ 1,959,333.4 ₩ 611.79
1 m 2021-03-26 오전 3:19:29 : ₩ 63,097,285.9 ₩ 1,960,479.2 ₩ 612.32
1 m 2021-03-26 오전 3:20:29 : ₩ 63,112,559.7 ₩ 1,962,208.2 ₩ 612.89
1 m 2021-03-26 오전 3:21:30 : ₩ 63,139,133.7 ₩ 1,961,705.3 ₩ 612.69
1 m 2021-03-26 오전 3:22:30 : ₩ 63,180,658.3 ₩ 1,962,134.3 ₩ 612.28
1 m 2021-03-26 오전 3:23:31 : ₩ 63,091,436.0 ₩ 1,958,513.0 ₩ 612.71
1 m 2021-03-26 오전 3:24:31 : ₩ 63,066,126.1 ₩ 1,958,374.9 ₩ 612.71
1 m 2021-03-26 오전 3:25:32 : ₩ 63,019,810.0 ₩ 1,958,559.5 ₩ 613.44
1 m 2021-03-26 오전 3:26:32 : ₩ 63,022,725.3 ₩ 1,959,471.5 ₩ 614.15
1 m 2021-03-26 오전 3:27:33 : ₩ 63,025,477.8 ₩ 1,960,619.3 ₩ 614.39
1 m 2021-03-26 오전 3:28:33 : ₩ 63,021,425.9 ₩ 1,959,761.2 ₩ 613.70
1 m 2021-03-26 오전 3:29:34 : ₩ 63,114,191.9 ₩ 1,961,757.1 ₩ 615.05
1 m 2021-03-26 오전 3:30:34 : ₩ 63,090,331.3 ₩ 1,961,436.0 ₩ 615.24
1 m 2021-03-26 오전 3:31:35 : ₩ 63,269,234.9 ₩ 1,963,331.6 ₩ 615.07
1 m 2021-03-26 오전 3:32:37 : ₩ 63,262,723.4 ₩ 1,963,152.5 ₩ 614.98
1 m 2021-03-26 오전 3:33:38 : ₩ 63,288,513.3 ₩ 1,962,293.5 ₩ 615.32
1 m 2021-03-26 오전 3:34:38 : ₩ 63,330,544.9 ₩ 1,963,281.1 ₩ 615.30
1 m 2021-03-26 오전 3:35:39 : ₩ 63,323,983.3 ₩ 1,961,333.9 ₩ 614.82
1 m 2021-03-26 오전 3:36:41 : ₩ 63,311,929.6 ₩ 1,961,334.0 ₩ 613.45
1 m 2021-03-26 오전 3:37:42 : ₩ 63,226,922.8 ₩ 1,958,415.5 ₩ 613.59
1 m 2021-03-26 오전 3:38:43 : ₩ 63,266,021.6 ₩ 1,959,459.8 ₩ 614.53
1 m 2021-03-26 오전 3:39:43 : ₩ 63,404,988.9 ₩ 1,962,036.3 ₩ 616.53
1 m 2021-03-26 오전 3:40:44 : ₩ 63,442,555.2 ₩ 1,962,944.4 ₩ 616.94
1 m 2021-03-26 오전 3:41:45 : ₩ 63,593,448.8 ₩ 1,963,750.7 ₩ 618.68
1 m 2021-03-26 오전 3:42:46 : ₩ 63,571,815.3 ₩ 1,962,963.2 ₩ 617.46
1 m 2021-03-26 오전 3:43:47 : ₩ 63,540,167.5 ₩ 1,962,534.1 ₩ 616.94
1 m 2021-03-26 오전 3:44:48 : ₩ 63,628,065.2 ₩ 1,962,716.2 ₩ 617.60
1 m 2021-03-26 오전 3:45:48 : ₩ 63,690,412.4 ₩ 1,965,328.6 ₩ 617.61
1 m 2021-03-26 오전 3:46:49 : ₩ 63,684,114.1 ₩ 1,965,200.0 ₩ 617.00
1 m 2021-03-26 오전 3:47:50 : ₩ 63,713,131.1 ₩ 1,965,478.8 ₩ 617.10
1 m 2021-03-26 오전 3:48:52 : ₩ 63,628,257.6 ₩ 1,961,704.4 ₩ 616.45
1 m 2021-03-26 오전 3:49:52 : ₩ 63,614,943.9 ₩ 1,960,735.8 ₩ 615.66
1 m 2021-03-26 오전 3:50:53 : ₩ 63,609,277.2 ₩ 1,961,954.4 ₩ 615.47
1 m 2021-03-26 오전 3:51:53 : ₩ 63,614,004.7 ₩ 1,962,060.6 ₩ 614.25
1 m 2021-03-26 오전 3:52:54 : ₩ 63,592,389.9 ₩ 1,960,666.9 ₩ 614.21
1 m 2021-03-26 오전 3:53:54 : ₩ 63,507,900.4 ₩ 1,959,792.4 ₩ 614.96
1 m 2021-03-26 오전 3:54:55 : ₩ 63,540,027.6 ₩ 1,962,480.4 ₩ 615.43
1 m 2021-03-26 오전 3:55:58 : ₩ 63,439,573.4 ₩ 1,959,275.2 ₩ 615.11
1 m 2021-03-26 오전 3:56:59 : ₩ 63,463,958.3 ₩ 1,958,434.8 ₩ 615.76
1 m 2021-03-26 오전 3:58:00 : ₩ 63,489,610.2 ₩ 1,960,237.1 ₩ 615.30
1 m 2021-03-26 오전 3:59:02 : ₩ 63,539,823.0 ₩ 1,960,956.8 ₩ 616.03
1 m 2021-03-26 오전 4:00:03 : ₩ 63,542,413.2 ₩ 1,960,146.3 ₩ 616.71
1 m 2021-03-26 오전 4:01:03 : ₩ 63,573,904.6 ₩ 1,960,856.3 ₩ 616.74
1 m 2021-03-26 오전 4:02:04 : ₩ 63,562,816.2 ₩ 1,962,507.1 ₩ 617.74
1 m 2021-03-26 오전 4:03:04 : ₩ 63,529,103.4 ₩ 1,963,445.1 ₩ 616.47
1 m 2021-03-26 오전 4:04:05 : ₩ 63,510,381.8 ₩ 1,963,460.3 ₩ 616.05
1 m 2021-03-26 오전 4:05:05 : ₩ 63,520,832.1 ₩ 1,963,997.2 ₩ 615.69
1 m 2021-03-26 오전 4:06:07 : ₩ 63,484,946.2 ₩ 1,963,249.0 ₩ 615.32
1 m 2021-03-26 오전 4:07:07 : ₩ 63,502,599.7 ₩ 1,963,407.9 ₩ 615.59
1 m 2021-03-26 오전 4:08:08 : ₩ 63,522,693.8 ₩ 1,963,228.2 ₩ 616.07
1 m 2021-03-26 오전 4:09:08 : ₩ 63,487,386.9 ₩ 1,962,273.9 ₩ 615.55
1 m 2021-03-26 오전 4:10:09 : ₩ 63,488,200.8 ₩ 1,963,463.9 ₩ 615.93
1 m 2021-03-26 오전 4:11:09 : ₩ 63,538,180.9 ₩ 1,963,967.4 ₩ 616.66
1 m 2021-03-26 오전 4:12:10 : ₩ 63,521,448.1 ₩ 1,964,272.0 ₩ 617.90
1 m 2021-03-26 오전 4:13:10 : ₩ 63,512,397.2 ₩ 1,964,813.3 ₩ 616.38
1 m 2021-03-26 오전 4:14:11 : ₩ 63,545,347.1 ₩ 1,964,881.9 ₩ 616.51
1 m 2021-03-26 오전 4:15:11 : ₩ 63,488,660.7 ₩ 1,965,417.4 ₩ 615.77
1 m 2021-03-26 오전 4:16:12 : ₩ 63,504,575.6 ₩ 1,966,457.1 ₩ 615.01
1 m 2021-03-26 오전 4:17:12 : ₩ 63,510,253.6 ₩ 1,966,458.2 ₩ 615.49
1 m 2021-03-26 오전 4:18:14 : ₩ 63,498,841.2 ₩ 1,966,099.5 ₩ 614.42
1 m 2021-03-26 오전 4:19:14 : ₩ 63,455,019.8 ₩ 1,965,873.4 ₩ 614.26
1 m 2021-03-26 오전 4:20:15 : ₩ 63,422,867.8 ₩ 1,962,588.1 ₩ 614.87
1 m 2021-03-26 오전 4:21:15 : ₩ 63,383,742.2 ₩ 1,962,661.9 ₩ 614.80
1 m 2021-03-26 오전 4:22:16 : ₩ 63,337,426.8 ₩ 1,961,011.2 ₩ 614.19
1 m 2021-03-26 오전 4:23:16 : ₩ 63,275,432.0 ₩ 1,962,230.5 ₩ 613.71
1 m 2021-03-26 오전 4:24:17 : ₩ 63,143,721.4 ₩ 1,957,512.7 ₩ 612.78
1 m 2021-03-26 오전 4:25:17 : ₩ 63,164,245.2 ₩ 1,956,976.8 ₩ 612.20
1 m 2021-03-26 오전 4:26:18 : ₩ 63,148,038.5 ₩ 1,957,173.6 ₩ 612.45
1 m 2021-03-26 오전 4:27:18 : ₩ 63,198,857.0 ₩ 1,957,458.7 ₩ 612.76
1 m 2021-03-26 오전 4:28:19 : ₩ 63,203,400.3 ₩ 1,958,570.4 ₩ 613.20
1 m 2021-03-26 오전 4:29:19 : ₩ 63,261,074.1 ₩ 1,958,758.5 ₩ 613.94
1 m 2021-03-26 오전 4:30:20 : ₩ 63,232,822.9 ₩ 1,960,690.9 ₩ 614.41
1 m 2021-03-26 오전 4:31:20 : ₩ 63,208,857.7 ₩ 1,959,633.0 ₩ 614.31
1 m 2021-03-26 오전 4:32:22 : ₩ 63,217,392.1 ₩ 1,959,452.6 ₩ 614.45
1 m 2021-03-26 오전 4:33:23 : ₩ 63,290,749.0 ₩ 1,961,290.1 ₩ 615.08
1 m 2021-03-26 오전 4:34:23 : ₩ 63,344,406.2 ₩ 1,962,997.3 ₩ 615.69
1 m 2021-03-26 오전 4:35:24 : ₩ 63,281,574.7 ₩ 1,961,772.4 ₩ 615.41
1 m 2021-03-26 오전 4:36:24 : ₩ 63,290,764.8 ₩ 1,961,040.8 ₩ 614.80
1 m 2021-03-26 오전 4:37:25 : ₩ 63,306,114.4 ₩ 1,960,587.2 ₩ 614.66
1 m 2021-03-26 오전 4:38:25 : ₩ 63,296,812.1 ₩ 1,960,552.7 ₩ 615.88
1 m 2021-03-26 오전 4:39:27 : ₩ 63,282,635.1 ₩ 1,960,097.9 ₩ 618.09
1 m 2021-03-26 오전 4:40:27 : ₩ 63,292,317.7 ₩ 1,958,629.1 ₩ 618.87
1 m 2021-03-26 오전 4:41:28 : ₩ 63,442,328.9 ₩ 1,959,918.9 ₩ 620.84
1 m 2021-03-26 오전 4:42:28 : ₩ 63,475,837.5 ₩ 1,959,461.7 ₩ 623.92
1 m 2021-03-26 오전 4:43:29 : ₩ 63,439,288.1 ₩ 1,957,367.9 ₩ 624.46
1 m 2021-03-26 오전 4:44:30 : ₩ 63,366,247.0 ₩ 1,955,589.4 ₩ 623.91
1 m 2021-03-26 오전 4:45:30 : ₩ 63,359,427.1 ₩ 1,954,421.9 ₩ 624.93
1 m 2021-03-26 오전 4:46:31 : ₩ 63,318,487.4 ₩ 1,954,431.4 ₩ 626.51
1 m 2021-03-26 오전 4:47:31 : ₩ 63,295,364.4 ₩ 1,954,563.0 ₩ 626.97
1 m 2021-03-26 오전 4:48:32 : ₩ 63,267,996.9 ₩ 1,953,208.2 ₩ 628.39
1 m 2021-03-26 오전 4:49:32 : ₩ 63,266,288.8 ₩ 1,954,071.3 ₩ 629.24
1 m 2021-03-26 오전 4:50:33 : ₩ 63,242,134.9 ₩ 1,953,040.1 ₩ 629.27
1 m 2021-03-26 오전 4:51:33 : ₩ 63,301,331.6 ₩ 1,952,757.0 ₩ 629.59
1 m 2021-03-26 오전 4:52:34 : ₩ 63,329,130.4 ₩ 1,953,196.3 ₩ 627.16
1 m 2021-03-26 오전 4:53:35 : ₩ 63,412,305.5 ₩ 1,953,834.4 ₩ 628.35
1 m 2021-03-26 오전 4:54:36 : ₩ 63,455,467.5 ₩ 1,952,793.1 ₩ 626.77
1 m 2021-03-26 오전 4:55:36 : ₩ 63,418,598.1 ₩ 1,953,651.4 ₩ 629.83
1 m 2021-03-26 오전 4:56:37 : ₩ 63,418,448.5 ₩ 1,953,222.4 ₩ 629.94
1 m 2021-03-26 오전 4:57:37 : ₩ 63,399,636.8 ₩ 1,953,665.1 ₩ 629.14
1 m 2021-03-26 오전 4:58:39 : ₩ 63,413,481.8 ₩ 1,952,505.0 ₩ 629.63
1 m 2021-03-26 오전 4:59:40 : ₩ 63,373,065.2 ₩ 1,952,782.0 ₩ 629.63
1 m 2021-03-26 오전 5:00:40 : ₩ 63,428,535.4 ₩ 1,951,094.5 ₩ 632.03
1 m 2021-03-26 오전 5:01:41 : ₩ 63,406,459.9 ₩ 1,951,701.3 ₩ 633.15
1 m 2021-03-26 오전 5:02:41 : ₩ 63,385,097.6 ₩ 1,951,163.0 ₩ 633.14
1 m 2021-03-26 오전 5:03:42 : ₩ 63,427,109.3 ₩ 1,951,360.7 ₩ 631.41
1 m 2021-03-26 오전 5:04:43 : ₩ 63,432,393.4 ₩ 1,949,366.8 ₩ 628.13
1 m 2021-03-26 오전 5:05:43 : ₩ 63,422,613.2 ₩ 1,950,333.8 ₩ 628.03
1 m 2021-03-26 오전 5:06:44 : ₩ 63,414,019.0 ₩ 1,950,571.2 ₩ 630.35
1 m 2021-03-26 오전 5:07:45 : ₩ 63,353,379.7 ₩ 1,950,223.9 ₩ 627.98
1 m 2021-03-26 오전 5:08:45 : ₩ 63,351,056.1 ₩ 1,950,046.7 ₩ 626.89
1 m 2021-03-26 오전 5:09:46 : ₩ 63,352,186.3 ₩ 1,950,500.4 ₩ 628.42
1 m 2021-03-26 오전 5:10:46 : ₩ 63,386,543.1 ₩ 1,949,529.9 ₩ 627.70
1 m 2021-03-26 오전 5:11:47 : ₩ 63,415,569.4 ₩ 1,951,525.5 ₩ 627.31
1 m 2021-03-26 오전 5:12:48 : ₩ 63,425,025.2 ₩ 1,950,800.6 ₩ 627.84
1 m 2021-03-26 오전 5:13:48 : ₩ 63,384,976.1 ₩ 1,950,145.6 ₩ 626.54
1 m 2021-03-26 오전 5:14:49 : ₩ 63,467,071.4 ₩ 1,951,922.7 ₩ 627.48
1 m 2021-03-26 오전 5:15:49 : ₩ 63,644,938.4 ₩ 1,953,238.7 ₩ 628.87
1 m 2021-03-26 오전 5:16:50 : ₩ 63,620,769.1 ₩ 1,952,817.2 ₩ 628.24
1 m 2021-03-26 오전 5:17:50 : ₩ 63,723,881.6 ₩ 1,953,005.7 ₩ 628.85
1 m 2021-03-26 오전 5:18:51 : ₩ 63,700,858.2 ₩ 1,952,483.8 ₩ 628.61
1 m 2021-03-26 오전 5:19:51 : ₩ 63,768,145.7 ₩ 1,953,785.0 ₩ 628.33
1 m 2021-03-26 오전 5:20:52 : ₩ 63,749,919.0 ₩ 1,953,356.3 ₩ 627.05
1 m 2021-03-26 오전 5:21:52 : ₩ 63,702,301.8 ₩ 1,955,222.4 ₩ 627.83
1 m 2021-03-26 오전 5:22:53 : ₩ 63,671,819.1 ₩ 1,955,222.4 ₩ 628.26
1 m 2021-03-26 오전 5:23:53 : ₩ 63,634,634.9 ₩ 1,955,277.9 ₩ 627.38
1 m 2021-03-26 오전 5:24:54 : ₩ 63,578,347.4 ₩ 1,954,734.0 ₩ 628.02
1 m 2021-03-26 오전 5:25:54 : ₩ 63,527,582.3 ₩ 1,954,312.8 ₩ 627.53
1 m 2021-03-26 오전 5:26:55 : ₩ 63,484,739.1 ₩ 1,953,546.1 ₩ 626.80
1 m 2021-03-26 오전 5:27:55 : ₩ 63,442,543.2 ₩ 1,950,953.8 ₩ 626.29
1 m 2021-03-26 오전 5:28:56 : ₩ 63,379,302.1 ₩ 1,951,986.0 ₩ 626.25
1 m 2021-03-26 오전 5:29:56 : ₩ 63,368,477.7 ₩ 1,949,139.1 ₩ 624.84
1 m 2021-03-26 오전 5:30:57 : ₩ 63,318,828.5 ₩ 1,947,366.4 ₩ 624.86
1 m 2021-03-26 오전 5:31:57 : ₩ 63,299,187.2 ₩ 1,948,273.2 ₩ 624.35
1 m 2021-03-26 오전 5:32:58 : ₩ 63,358,198.9 ₩ 1,948,105.0 ₩ 624.89
1 m 2021-03-26 오전 5:33:58 : ₩ 63,415,100.6 ₩ 1,952,089.8 ₩ 625.52
1 m 2021-03-26 오전 5:34:59 : ₩ 63,406,821.2 ₩ 1,950,882.2 ₩ 625.89
1 m 2021-03-26 오전 5:35:59 : ₩ 63,378,442.7 ₩ 1,952,265.9 ₩ 625.45
1 m 2021-03-26 오전 5:37:00 : ₩ 63,344,522.7 ₩ 1,952,028.4 ₩ 625.19
1 m 2021-03-26 오전 5:38:00 : ₩ 63,279,485.2 ₩ 1,952,481.4 ₩ 625.41
1 m 2021-03-26 오전 5:39:02 : ₩ 63,289,428.3 ₩ 1,952,603.6 ₩ 625.86
1 m 2021-03-26 오전 5:40:02 : ₩ 63,221,006.1 ₩ 1,951,898.7 ₩ 625.62
1 m 2021-03-26 오전 5:41:03 : ₩ 63,261,967.7 ₩ 1,951,715.1 ₩ 625.90
1 m 2021-03-26 오전 5:42:03 : ₩ 63,238,456.9 ₩ 1,950,985.5 ₩ 624.92
1 m 2021-03-26 오전 5:43:05 : ₩ 63,208,042.7 ₩ 1,951,643.0 ₩ 625.07
1 m 2021-03-26 오전 5:44:05 : ₩ 63,219,314.9 ₩ 1,949,970.5 ₩ 624.63
1 m 2021-03-26 오전 5:45:06 : ₩ 63,231,355.5 ₩ 1,949,525.5 ₩ 623.90
1 m 2021-03-26 오전 5:46:07 : ₩ 63,302,003.3 ₩ 1,951,043.1 ₩ 625.06
1 m 2021-03-26 오전 5:47:07 : ₩ 63,275,322.8 ₩ 1,953,406.2 ₩ 625.06
1 m 2021-03-26 오전 5:48:08 : ₩ 63,275,304.3 ₩ 1,953,778.2 ₩ 624.74
1 m 2021-03-26 오전 5:49:08 : ₩ 63,293,873.9 ₩ 1,953,266.6 ₩ 625.09
1 m 2021-03-26 오전 5:50:09 : ₩ 63,323,087.4 ₩ 1,954,655.6 ₩ 624.98
1 m 2021-03-26 오전 5:51:09 : ₩ 63,320,718.0 ₩ 1,953,814.0 ₩ 624.74
1 m 2021-03-26 오전 5:52:10 : ₩ 63,376,003.4 ₩ 1,953,963.1 ₩ 624.78
1 m 2021-03-26 오전 5:53:11 : ₩ 63,304,448.6 ₩ 1,953,595.1 ₩ 624.59
1 m 2021-03-26 오전 5:54:11 : ₩ 63,251,039.3 ₩ 1,952,552.0 ₩ 624.33
1 m 2021-03-26 오전 5:56:18 : ₩ 63,079,941.4 ₩ 1,949,056.6 ₩ 622.51
1 m 2021-03-26 오전 5:57:18 : ₩ 63,110,332.2 ₩ 1,947,827.8 ₩ 622.27
1 m 2021-03-26 오전 5:58:19 : ₩ 63,137,581.8 ₩ 1,947,228.8 ₩ 623.26
1 m 2021-03-26 오전 5:59:19 : ₩ 63,151,613.6 ₩ 1,947,747.9 ₩ 623.91
1 m 2021-03-26 오전 6:00:21 : ₩ 63,149,896.0 ₩ 1,947,738.8 ₩ 624.07
1 m 2021-03-26 오전 6:01:21 : ₩ 63,219,330.7 ₩ 1,949,255.1 ₩ 624.78
1 m 2021-03-26 오전 6:02:22 : ₩ 63,234,420.3 ₩ 1,949,913.9 ₩ 624.74
1 m 2021-03-26 오전 6:03:23 : ₩ 63,256,623.9 ₩ 1,950,334.8 ₩ 625.10
1 m 2021-03-26 오전 6:04:23 : ₩ 63,287,338.1 ₩ 1,950,405.1 ₩ 625.54
1 m 2021-03-26 오전 6:05:24 : ₩ 63,313,118.6 ₩ 1,949,957.4 ₩ 627.26
1 m 2021-03-26 오전 6:06:24 : ₩ 63,395,635.1 ₩ 1,950,141.2 ₩ 628.59
1 m 2021-03-26 오전 6:07:25 : ₩ 63,409,958.4 ₩ 1,951,421.5 ₩ 630.27
1 m 2021-03-26 오전 6:08:26 : ₩ 63,413,497.4 ₩ 1,950,321.1 ₩ 630.40
1 m 2021-03-26 오전 6:09:27 : ₩ 63,382,373.5 ₩ 1,950,320.8 ₩ 629.63
1 m 2021-03-26 오전 6:10:27 : ₩ 63,386,205.9 ₩ 1,950,423.0 ₩ 628.65
1 m 2021-03-26 오전 6:11:28 : ₩ 63,428,021.5 ₩ 1,949,263.6 ₩ 628.24
1 m 2021-03-26 오전 6:12:28 : ₩ 63,391,131.4 ₩ 1,950,239.2 ₩ 628.67
1 m 2021-03-26 오전 6:13:30 : ₩ 63,315,120.4 ₩ 1,949,290.3 ₩ 628.61
1 m 2021-03-26 오전 6:14:31 : ₩ 63,342,819.9 ₩ 1,949,227.7 ₩ 628.28
1 m 2021-03-26 오전 6:15:32 : ₩ 63,332,980.2 ₩ 1,949,044.6 ₩ 627.82
1 m 2021-03-26 오전 6:16:32 : ₩ 63,267,442.3 ₩ 1,948,226.7 ₩ 627.70
1 m 2021-03-26 오전 6:17:33 : ₩ 63,218,757.7 ₩ 1,947,384.8 ₩ 627.11
1 m 2021-03-26 오전 6:18:33 : ₩ 63,242,180.5 ₩ 1,946,170.3 ₩ 627.72
1 m 2021-03-26 오전 6:19:35 : ₩ 63,278,216.9 ₩ 1,946,178.5 ₩ 628.92
1 m 2021-03-26 오전 6:20:35 : ₩ 63,255,588.0 ₩ 1,945,753.1 ₩ 628.88
1 m 2021-03-26 오전 6:21:36 : ₩ 63,251,133.1 ₩ 1,944,480.4 ₩ 629.37
1 m 2021-03-26 오전 6:22:37 : ₩ 63,277,697.1 ₩ 1,944,902.1 ₩ 630.33
1 m 2021-03-26 오전 6:23:37 : ₩ 63,316,031.2 ₩ 1,946,467.3 ₩ 631.28
1 m 2021-03-26 오전 6:24:39 : ₩ 63,327,682.2 ₩ 1,947,367.5 ₩ 630.34
1 m 2021-03-26 오전 6:25:39 : ₩ 63,289,485.8 ₩ 1,947,411.7 ₩ 629.74
1 m 2021-03-26 오전 6:26:40 : ₩ 63,312,150.2 ₩ 1,947,227.5 ₩ 630.59
1 m 2021-03-26 오전 6:27:41 : ₩ 63,332,965.8 ₩ 1,947,596.7 ₩ 630.67
1 m 2021-03-26 오전 6:28:43 : ₩ 63,371,529.1 ₩ 1,948,388.9 ₩ 630.51
1 m 2021-03-26 오전 6:29:44 : ₩ 63,368,855.8 ₩ 1,948,390.6 ₩ 630.57
1 m 2021-03-26 오전 6:30:45 : ₩ 63,307,012.8 ₩ 1,947,549.1 ₩ 629.20
1 m 2021-03-26 오전 6:31:45 : ₩ 63,389,906.4 ₩ 1,948,206.9 ₩ 628.81
1 m 2021-03-26 오전 6:32:46 : ₩ 63,369,852.5 ₩ 1,946,761.7 ₩ 629.58
1 m 2021-03-26 오전 6:33:46 : ₩ 63,399,593.4 ₩ 1,947,240.2 ₩ 631.58
1 m 2021-03-26 오전 6:34:47 : ₩ 63,415,551.8 ₩ 1,947,852.3 ₩ 631.24
1 m 2021-03-26 오전 6:35:47 : ₩ 63,451,604.5 ₩ 1,946,488.0 ₩ 630.87
1 m 2021-03-26 오전 6:36:48 : ₩ 63,479,232.2 ₩ 1,947,680.3 ₩ 630.52
1 m 2021-03-26 오전 6:37:48 : ₩ 63,551,012.3 ₩ 1,948,696.1 ₩ 629.21
1 m 2021-03-26 오전 6:38:49 : ₩ 63,542,075.9 ₩ 1,948,748.6 ₩ 629.33
1 m 2021-03-26 오전 6:39:50 : ₩ 63,581,213.5 ₩ 1,949,316.6 ₩ 629.98
1 m 2021-03-26 오전 6:40:51 : ₩ 63,558,801.9 ₩ 1,949,500.7 ₩ 629.82
1 m 2021-03-26 오전 6:41:51 : ₩ 63,497,062.4 ₩ 1,950,733.4 ₩ 629.84
1 m 2021-03-26 오전 6:42:52 : ₩ 63,519,345.7 ₩ 1,951,658.0 ₩ 629.84
1 m 2021-03-26 오전 6:43:52 : ₩ 63,489,834.2 ₩ 1,950,637.3 ₩ 629.30
1 m 2021-03-26 오전 6:44:53 : ₩ 63,511,668.6 ₩ 1,950,082.8 ₩ 629.30
1 m 2021-03-26 오전 6:45:54 : ₩ 63,456,299.6 ₩ 1,950,744.3 ₩ 628.73
1 m 2021-03-26 오전 6:46:55 : ₩ 63,461,959.3 ₩ 1,949,903.9 ₩ 628.79
1 m 2021-03-26 오전 6:47:55 : ₩ 63,518,734.0 ₩ 1,950,503.0 ₩ 629.76
1 m 2021-03-26 오전 6:48:56 : ₩ 63,515,294.9 ₩ 1,950,099.8 ₩ 628.99
1 m 2021-03-26 오전 6:49:57 : ₩ 63,546,420.0 ₩ 1,949,924.7 ₩ 628.47
1 m 2021-03-26 오전 6:50:58 : ₩ 63,570,543.7 ₩ 1,950,381.4 ₩ 629.32
1 m 2021-03-26 오전 6:51:58 : ₩ 63,597,239.4 ₩ 1,950,381.3 ₩ 629.46
1 m 2021-03-26 오전 6:52:59 : ₩ 63,624,550.8 ₩ 1,950,698.1 ₩ 629.37
1 m 2021-03-26 오전 6:53:59 : ₩ 63,649,752.3 ₩ 1,951,177.5 ₩ 629.60
1 m 2021-03-26 오전 6:55:00 : ₩ 63,639,090.7 ₩ 1,951,576.3 ₩ 629.16
1 m 2021-03-26 오전 6:56:01 : ₩ 63,733,572.8 ₩ 1,953,627.6 ₩ 630.20
1 m 2021-03-26 오전 6:57:01 : ₩ 63,688,769.5 ₩ 1,953,938.9 ₩ 628.63
1 m 2021-03-26 오전 6:58:02 : ₩ 63,657,427.4 ₩ 1,954,184.3 ₩ 628.80
1 m 2021-03-26 오전 6:59:02 : ₩ 63,737,238.6 ₩ 1,955,420.4 ₩ 630.12
1 m 2021-03-26 오전 7:00:03 : ₩ 63,709,768.1 ₩ 1,955,907.5 ₩ 630.66
1 m 2021-03-26 오전 7:01:03 : ₩ 63,782,714.4 ₩ 1,958,201.3 ₩ 631.31
1 m 2021-03-26 오전 7:02:04 : ₩ 63,759,509.3 ₩ 1,958,130.8 ₩ 632.17
1 m 2021-03-26 오전 7:03:04 : ₩ 63,780,661.2 ₩ 1,959,072.0 ₩ 632.78
1 m 2021-03-26 오전 7:04:05 : ₩ 63,799,885.9 ₩ 1,959,445.1 ₩ 633.13
1 m 2021-03-26 오전 7:05:05 : ₩ 63,791,761.3 ₩ 1,958,610.7 ₩ 635.87
1 m 2021-03-26 오전 7:06:06 : ₩ 63,815,070.6 ₩ 1,960,247.3 ₩ 635.23
1 m 2021-03-26 오전 7:07:06 : ₩ 63,805,167.3 ₩ 1,961,003.3 ₩ 635.72
1 m 2021-03-26 오전 7:08:07 : ₩ 63,802,389.8 ₩ 1,960,862.6 ₩ 637.31
1 m 2021-03-26 오전 7:09:07 : ₩ 63,817,127.0 ₩ 1,963,864.4 ₩ 637.29
1 m 2021-03-26 오전 7:10:08 : ₩ 63,821,925.3 ₩ 1,964,942.3 ₩ 635.96
1 m 2021-03-26 오전 7:11:08 : ₩ 63,838,334.7 ₩ 1,965,537.0 ₩ 633.54
1 m 2021-03-26 오전 7:12:09 : ₩ 63,878,716.7 ₩ 1,964,346.0 ₩ 634.94
1 m 2021-03-26 오전 7:13:10 : ₩ 63,949,801.2 ₩ 1,964,131.5 ₩ 634.41
1 m 2021-03-26 오전 7:14:11 : ₩ 63,975,425.6 ₩ 1,963,746.5 ₩ 634.56
1 m 2021-03-26 오전 7:15:13 : ₩ 63,977,065.7 ₩ 1,963,735.6 ₩ 634.17
1 m 2021-03-26 오전 7:16:13 : ₩ 64,000,494.0 ₩ 1,964,896.8 ₩ 634.48
1 m 2021-03-26 오전 7:17:14 : ₩ 64,025,576.0 ₩ 1,965,691.6 ₩ 633.55
1 m 2021-03-26 오전 7:18:14 : ₩ 64,054,597.4 ₩ 1,966,388.6 ₩ 633.89
1 m 2021-03-26 오전 7:19:15 : ₩ 64,110,119.5 ₩ 1,966,952.8 ₩ 633.34
1 m 2021-03-26 오전 7:20:15 : ₩ 64,073,897.4 ₩ 1,966,119.9 ₩ 633.54
1 m 2021-03-26 오전 7:21:16 : ₩ 64,016,431.9 ₩ 1,964,936.5 ₩ 632.10
1 m 2021-03-26 오전 7:22:16 : ₩ 63,944,467.0 ₩ 1,964,137.6 ₩ 631.23
1 m 2021-03-26 오전 7:23:17 : ₩ 63,865,240.9 ₩ 1,963,194.8 ₩ 630.46
1 m 2021-03-26 오전 7:24:18 : ₩ 63,915,638.4 ₩ 1,963,790.1 ₩ 631.47
1 m 2021-03-26 오전 7:25:18 : ₩ 63,927,057.3 ₩ 1,963,983.3 ₩ 631.85
1 m 2021-03-26 오전 7:26:19 : ₩ 63,884,492.3 ₩ 1,965,307.5 ₩ 630.99
1 m 2021-03-26 오전 7:27:19 : ₩ 63,917,074.2 ₩ 1,962,952.7 ₩ 630.98
1 m 2021-03-26 오전 7:28:20 : ₩ 63,937,500.8 ₩ 1,963,285.9 ₩ 631.78
1 m 2021-03-26 오전 7:29:20 : ₩ 63,956,984.0 ₩ 1,960,429.9 ₩ 631.61
1 m 2021-03-26 오전 7:30:21 : ₩ 64,053,608.3 ₩ 1,960,923.1 ₩ 632.70
1 m 2021-03-26 오전 7:31:21 : ₩ 64,091,231.4 ₩ 1,961,364.1 ₩ 632.97
1 m 2021-03-26 오전 7:32:22 : ₩ 64,019,590.8 ₩ 1,960,919.2 ₩ 633.08
1 m 2021-03-26 오전 7:33:22 : ₩ 63,972,120.8 ₩ 1,959,937.4 ₩ 631.48
1 m 2021-03-26 오전 7:34:23 : ₩ 63,982,103.9 ₩ 1,961,494.1 ₩ 632.00
1 m 2021-03-26 오전 7:35:23 : ₩ 63,949,690.0 ₩ 1,959,739.2 ₩ 631.09
1 m 2021-03-26 오전 7:36:24 : ₩ 63,956,960.4 ₩ 1,959,362.0 ₩ 629.79
1 m 2021-03-26 오전 7:37:24 : ₩ 63,948,544.2 ₩ 1,958,532.0 ₩ 630.31
1 m 2021-03-26 오전 7:38:25 : ₩ 63,971,967.7 ₩ 1,959,559.6 ₩ 630.58
1 m 2021-03-26 오전 7:39:25 : ₩ 63,985,353.3 ₩ 1,960,384.9 ₩ 630.52
1 m 2021-03-26 오전 7:40:26 : ₩ 63,990,940.4 ₩ 1,961,098.9 ₩ 630.46
1 m 2021-03-26 오전 7:41:26 : ₩ 63,911,956.3 ₩ 1,960,991.6 ₩ 630.19
1 m 2021-03-26 오전 7:42:27 : ₩ 63,952,432.8 ₩ 1,960,992.1 ₩ 630.21
1 m 2021-03-26 오전 7:43:27 : ₩ 63,943,299.3 ₩ 1,960,799.2 ₩ 630.61
1 m 2021-03-26 오전 7:44:28 : ₩ 63,950,036.0 ₩ 1,960,140.7 ₩ 630.47
1 m 2021-03-26 오전 7:45:28 : ₩ 63,953,000.0 ₩ 1,960,011.7 ₩ 630.79
1 m 2021-03-26 오전 7:46:29 : ₩ 63,969,469.7 ₩ 1,961,423.4 ₩ 631.60
1 m 2021-03-26 오전 7:47:30 : ₩ 63,898,729.7 ₩ 1,955,161.5 ₩ 630.80
1 m 2021-03-26 오전 7:48:31 : ₩ 63,836,433.6 ₩ 1,950,953.9 ₩ 629.60
1 m 2021-03-26 오전 7:49:31 : ₩ 63,707,732.2 ₩ 1,949,866.1 ₩ 628.74
1 m 2021-03-26 오전 7:50:32 : ₩ 63,733,322.0 ₩ 1,949,641.6 ₩ 628.47
1 m 2021-03-26 오전 7:51:32 : ₩ 63,793,249.7 ₩ 1,950,341.2 ₩ 628.78
1 m 2021-03-26 오전 7:52:33 : ₩ 63,798,280.5 ₩ 1,949,537.3 ₩ 628.47
1 m 2021-03-26 오전 7:53:33 : ₩ 63,769,756.6 ₩ 1,948,958.4 ₩ 626.97
1 m 2021-03-26 오전 7:54:35 : ₩ 63,710,053.6 ₩ 1,948,039.6 ₩ 626.54
1 m 2021-03-26 오전 7:55:36 : ₩ 63,649,197.9 ₩ 1,947,263.9 ₩ 626.49
1 m 2021-03-26 오전 7:56:36 : ₩ 63,708,771.9 ₩ 1,951,247.3 ₩ 627.44
1 m 2021-03-26 오전 7:57:37 : ₩ 63,646,009.0 ₩ 1,948,870.7 ₩ 626.59
1 m 2021-03-26 오전 7:58:38 : ₩ 63,690,452.8 ₩ 1,948,645.3 ₩ 625.06
1 m 2021-03-26 오전 7:59:38 : ₩ 63,669,840.2 ₩ 1,947,785.1 ₩ 627.44
1 m 2021-03-26 오전 8:00:39 : ₩ 63,697,193.7 ₩ 1,948,380.4 ₩ 627.14
1 m 2021-03-26 오전 8:01:39 : ₩ 63,702,510.7 ₩ 1,950,254.5 ₩ 626.73
1 m 2021-03-26 오전 8:02:40 : ₩ 63,668,047.5 ₩ 1,949,415.9 ₩ 625.71
1 m 2021-03-26 오전 8:03:40 : ₩ 63,668,950.2 ₩ 1,950,702.4 ₩ 628.08
1 m 2021-03-26 오전 8:04:41 : ₩ 63,750,469.2 ₩ 1,951,376.4 ₩ 627.85
1 m 2021-03-26 오전 8:05:41 : ₩ 63,746,497.0 ₩ 1,952,315.1 ₩ 628.97
1 m 2021-03-26 오전 8:06:42 : ₩ 63,772,602.8 ₩ 1,954,319.0 ₩ 630.52
1 m 2021-03-26 오전 8:07:43 : ₩ 63,756,270.7 ₩ 1,953,707.3 ₩ 630.28
1 m 2021-03-26 오전 12:02:14 : ₩ 63,114,850.0 ₩ 1,966,985.0 ₩ 605.79
1 m 2021-03-26 오전 12:03:14 : ₩ 63,081,367.2 ₩ 1,965,207.9 ₩ 605.21
1 m 2021-03-26 오전 12:04:15 : ₩ 63,020,680.6 ₩ 1,963,809.3 ₩ 604.23
1 m 2021-03-26 오전 12:05:16 : ₩ 62,928,773.9 ₩ 1,962,225.1 ₩ 603.17
1 m 2021-03-26 오전 12:06:16 : ₩ 62,807,850.0 ₩ 1,956,656.7 ₩ 600.65
1 m 2021-03-26 오전 12:07:17 : ₩ 62,711,264.3 ₩ 1,953,985.8 ₩ 600.16
1 m 2021-03-26 오전 12:08:18 : ₩ 62,657,999.3 ₩ 1,954,258.8 ₩ 600.35
1 m 2021-03-26 오전 12:09:19 : ₩ 62,651,786.2 ₩ 1,952,326.5 ₩ 601.02
1 m 2021-03-26 오전 12:10:19 : ₩ 62,706,123.9 ₩ 1,953,985.9 ₩ 601.28
1 m 2021-03-26 오전 12:11:20 : ₩ 62,605,706.0 ₩ 1,949,746.5 ₩ 599.35
1 m 2021-03-26 오전 12:12:20 : ₩ 62,578,342.1 ₩ 1,950,428.4 ₩ 599.97
1 m 2021-03-26 오전 12:13:21 : ₩ 62,525,391.2 ₩ 1,948,594.4 ₩ 600.07
1 m 2021-03-26 오전 12:14:21 : ₩ 62,535,810.8 ₩ 1,948,771.0 ₩ 599.61
1 m 2021-03-26 오전 12:15:22 : ₩ 62,564,283.6 ₩ 1,949,830.3 ₩ 600.41
1 m 2021-03-26 오전 12:16:22 : ₩ 62,717,560.8 ₩ 1,956,457.8 ₩ 601.79
1 m 2021-03-26 오전 12:17:23 : ₩ 62,743,046.7 ₩ 1,955,272.1 ₩ 602.24
1 m 2021-03-26 오전 12:18:23 : ₩ 62,629,616.8 ₩ 1,954,314.3 ₩ 602.39
1 m 2021-03-26 오전 12:19:24 : ₩ 62,678,193.2 ₩ 1,951,588.5 ₩ 601.36
1 m 2021-03-26 오전 12:20:25 : ₩ 62,550,379.5 ₩ 1,950,260.5 ₩ 600.22
1 m 2021-03-26 오전 12:21:26 : ₩ 62,475,631.4 ₩ 1,948,393.0 ₩ 598.72
1 m 2021-03-26 오전 12:22:27 : ₩ 62,488,039.2 ₩ 1,948,036.4 ₩ 599.38
1 m 2021-03-26 오전 12:23:27 : ₩ 62,618,819.8 ₩ 1,952,728.4 ₩ 600.65
1 m 2021-03-26 오전 12:24:28 : ₩ 62,780,771.8 ₩ 1,955,782.4 ₩ 601.85
1 m 2021-03-26 오전 12:25:28 : ₩ 62,730,694.6 ₩ 1,953,319.4 ₩ 601.42
1 m 2021-03-26 오전 12:26:29 : ₩ 62,637,101.4 ₩ 1,951,616.0 ₩ 601.11
1 m 2021-03-26 오전 12:27:29 : ₩ 62,602,834.4 ₩ 1,951,846.2 ₩ 600.53
1 m 2021-03-26 오전 12:28:30 : ₩ 62,702,540.9 ₩ 1,955,402.0 ₩ 601.33
1 m 2021-03-26 오전 12:29:30 : ₩ 62,780,662.7 ₩ 1,956,526.3 ₩ 602.82
1 m 2021-03-26 오전 12:30:31 : ₩ 62,732,284.9 ₩ 1,952,966.6 ₩ 602.03
1 m 2021-03-26 오전 12:31:33 : ₩ 62,969,735.8 ₩ 1,959,340.4 ₩ 604.00
1 m 2021-03-26 오전 12:32:33 : ₩ 62,989,826.1 ₩ 1,959,163.2 ₩ 604.28
1 m 2021-03-26 오전 12:33:36 : ₩ 63,052,173.3 ₩ 1,960,879.8 ₩ 604.48
1 m 2021-03-26 오전 12:34:39 : ₩ 63,139,657.0 ₩ 1,964,471.8 ₩ 605.17
1 m 2021-03-26 오전 12:35:39 : ₩ 63,177,588.7 ₩ 1,965,384.8 ₩ 604.79
1 m 2021-03-26 오전 12:36:40 : ₩ 63,130,489.3 ₩ 1,964,779.4 ₩ 604.86
1 m 2021-03-26 오전 12:37:40 : ₩ 63,151,469.7 ₩ 1,963,706.9 ₩ 604.92
1 m 2021-03-26 오전 12:38:41 : ₩ 63,128,556.8 ₩ 1,964,093.6 ₩ 604.42
1 m 2021-03-26 오전 12:39:41 : ₩ 63,028,862.3 ₩ 1,960,418.3 ₩ 603.08
1 m 2021-03-26 오전 12:40:42 : ₩ 62,977,263.7 ₩ 1,960,701.9 ₩ 602.43
1 m 2021-03-26 오전 12:41:42 : ₩ 63,083,354.8 ₩ 1,961,251.6 ₩ 603.50
1 m 2021-03-26 오전 12:42:43 : ₩ 63,097,592.0 ₩ 1,962,212.4 ₩ 603.98
1 m 2021-03-26 오전 12:43:44 : ₩ 63,016,045.2 ₩ 1,961,668.4 ₩ 604.24
1 m 2021-03-26 오전 12:44:44 : ₩ 63,001,953.9 ₩ 1,959,936.5 ₩ 604.02
1 m 2021-03-26 오전 12:45:46 : ₩ 62,921,224.8 ₩ 1,957,754.1 ₩ 604.31
1 m 2021-03-26 오전 12:46:47 : ₩ 62,939,164.8 ₩ 1,957,327.2 ₩ 604.03
1 m 2021-03-26 오전 12:47:47 : ₩ 62,997,200.9 ₩ 1,957,144.2 ₩ 604.35
1 m 2021-03-26 오전 12:48:48 : ₩ 62,992,544.2 ₩ 1,957,225.2 ₩ 603.42
1 m 2021-03-26 오전 12:49:48 : ₩ 63,068,665.8 ₩ 1,957,503.6 ₩ 604.03
1 m 2021-03-26 오전 12:50:49 : ₩ 62,982,483.5 ₩ 1,956,022.2 ₩ 603.85
1 m 2021-03-26 오전 12:51:50 : ₩ 62,920,482.2 ₩ 1,955,264.5 ₩ 602.09
1 m 2021-03-26 오전 12:52:50 : ₩ 62,675,857.0 ₩ 1,950,083.0 ₩ 601.60
1 m 2021-03-26 오전 12:53:51 : ₩ 62,664,351.0 ₩ 1,949,500.6 ₩ 601.00
1 m 2021-03-26 오전 12:54:51 : ₩ 62,660,707.6 ₩ 1,948,481.6 ₩ 601.04
1 m 2021-03-26 오전 12:55:52 : ₩ 62,653,048.5 ₩ 1,949,381.8 ₩ 600.67
1 m 2021-03-26 오전 12:56:54 : ₩ 62,606,757.5 ₩ 1,947,348.4 ₩ 600.79
1 m 2021-03-26 오전 12:57:54 : ₩ 62,643,109.8 ₩ 1,947,339.0 ₩ 600.56
1 m 2021-03-26 오전 12:58:58 : ₩ 62,713,800.4 ₩ 1,948,786.8 ₩ 600.96
1 m 2021-03-26 오전 12:59:58 : ₩ 62,593,903.9 ₩ 1,954,122.8 ₩ 600.76
1 m 2021-03-26 오전 1:00:59 : ₩ 62,580,689.2 ₩ 1,954,170.3 ₩ 600.10
1 m 2021-03-26 오전 1:01:59 : ₩ 62,661,182.4 ₩ 1,955,655.7 ₩ 599.05
1 m 2021-03-26 오전 1:03:00 : ₩ 62,603,012.1 ₩ 1,950,853.3 ₩ 598.68
1 m 2021-03-26 오전 1:04:01 : ₩ 62,505,038.9 ₩ 1,946,015.5 ₩ 597.48
1 m 2021-03-26 오전 1:05:01 : ₩ 62,530,909.8 ₩ 1,946,616.2 ₩ 597.56
1 m 2021-03-26 오전 1:06:02 : ₩ 62,518,113.5 ₩ 1,948,262.4 ₩ 597.99
1 m 2021-03-26 오전 1:07:02 : ₩ 62,447,930.6 ₩ 1,946,211.9 ₩ 597.25
1 m 2021-03-26 오전 1:08:03 : ₩ 62,456,307.3 ₩ 1,946,938.7 ₩ 598.01
1 m 2021-03-26 오전 1:09:03 : ₩ 62,430,645.4 ₩ 1,945,958.6 ₩ 597.21
1 m 2021-03-26 오전 1:10:04 : ₩ 62,394,691.4 ₩ 1,941,460.5 ₩ 596.67
1 m 2021-03-26 오전 1:11:05 : ₩ 62,458,149.1 ₩ 1,940,667.8 ₩ 596.96
1 m 2021-03-26 오전 1:12:05 : ₩ 62,587,992.9 ₩ 1,942,774.1 ₩ 597.22
1 m 2021-03-26 오전 1:13:06 : ₩ 62,823,170.9 ₩ 1,947,089.4 ₩ 598.89
1 m 2021-03-26 오전 1:14:06 : ₩ 62,977,464.7 ₩ 1,954,396.8 ₩ 600.68
1 m 2021-03-26 오전 1:15:07 : ₩ 63,063,242.6 ₩ 1,955,881.8 ₩ 602.03
1 m 2021-03-26 오전 1:16:09 : ₩ 63,011,298.2 ₩ 1,957,021.4 ₩ 603.25
1 m 2021-03-26 오전 1:17:09 : ₩ 63,165,150.0 ₩ 1,959,668.0 ₩ 604.80
1 m 2021-03-26 오전 1:18:10 : ₩ 63,169,434.4 ₩ 1,961,983.1 ₩ 605.69
1 m 2021-03-26 오전 1:19:10 : ₩ 63,218,113.3 ₩ 1,963,806.5 ₩ 605.84
1 m 2021-03-26 오전 1:20:11 : ₩ 63,183,362.2 ₩ 1,963,525.0 ₩ 605.41
1 m 2021-03-26 오전 1:21:14 : ₩ 63,255,374.8 ₩ 1,964,994.4 ₩ 606.68
1 m 2021-03-26 오전 1:22:14 : ₩ 63,219,399.9 ₩ 1,963,986.7 ₩ 606.62
1 m 2021-03-26 오전 1:23:15 : ₩ 63,095,048.6 ₩ 1,961,154.6 ₩ 606.52
1 m 2021-03-26 오전 1:24:15 : ₩ 63,090,178.9 ₩ 1,958,456.9 ₩ 605.87
1 m 2021-03-26 오전 1:25:16 : ₩ 62,949,823.1 ₩ 1,952,506.7 ₩ 604.87
1 m 2021-03-26 오전 1:26:16 : ₩ 62,979,466.8 ₩ 1,952,880.5 ₩ 604.40
1 m 2021-03-26 오전 1:27:17 : ₩ 62,813,213.5 ₩ 1,948,438.1 ₩ 603.11
1 m 2021-03-26 오전 1:28:17 : ₩ 62,825,583.4 ₩ 1,948,265.5 ₩ 602.72
1 m 2021-03-26 오전 1:29:18 : ₩ 62,609,388.4 ₩ 1,942,661.4 ₩ 600.83
1 m 2021-03-26 오전 1:30:18 : ₩ 62,526,451.3 ₩ 1,941,537.8 ₩ 599.45
1 m 2021-03-26 오전 1:31:19 : ₩ 62,580,018.2 ₩ 1,945,185.2 ₩ 598.62
1 m 2021-03-26 오전 1:32:19 : ₩ 62,726,918.1 ₩ 1,949,408.2 ₩ 600.02
1 m 2021-03-26 오전 1:33:20 : ₩ 62,754,403.8 ₩ 1,949,593.9 ₩ 599.29
1 m 2021-03-26 오전 1:34:20 : ₩ 62,794,145.4 ₩ 1,953,089.3 ₩ 599.94
1 m 2021-03-26 오전 1:35:21 : ₩ 62,943,632.9 ₩ 1,954,190.7 ₩ 601.34
1 m 2021-03-26 오전 1:36:21 : ₩ 62,890,039.6 ₩ 1,954,905.2 ₩ 601.99
1 m 2021-03-26 오전 1:37:22 : ₩ 62,743,810.0 ₩ 1,949,891.0 ₩ 600.12
1 m 2021-03-26 오전 1:38:22 : ₩ 62,722,831.2 ₩ 1,949,235.0 ₩ 599.57
1 m 2021-03-26 오전 1:39:23 : ₩ 62,765,156.5 ₩ 1,951,133.3 ₩ 600.14
1 m 2021-03-26 오전 1:40:23 : ₩ 62,797,220.4 ₩ 1,950,849.2 ₩ 601.15
1 m 2021-03-26 오전 1:41:24 : ₩ 62,700,683.3 ₩ 1,950,280.1 ₩ 599.83
1 m 2021-03-26 오전 1:42:24 : ₩ 62,729,407.4 ₩ 1,951,845.1 ₩ 600.41
1 m 2021-03-26 오전 1:43:25 : ₩ 62,800,292.8 ₩ 1,951,114.4 ₩ 601.38
1 m 2021-03-26 오전 1:44:27 : ₩ 62,853,232.6 ₩ 1,954,057.7 ₩ 602.29
1 m 2021-03-26 오전 1:45:27 : ₩ 62,843,503.6 ₩ 1,953,080.4 ₩ 601.71
1 m 2021-03-26 오전 1:46:29 : ₩ 62,932,255.7 ₩ 1,955,966.7 ₩ 602.70
1 m 2021-03-26 오전 1:47:29 : ₩ 62,901,439.8 ₩ 1,955,435.9 ₩ 602.27
1 m 2021-03-26 오전 1:48:30 : ₩ 62,853,754.8 ₩ 1,955,989.1 ₩ 603.04
1 m 2021-03-26 오전 1:49:30 : ₩ 62,841,581.3 ₩ 1,954,405.2 ₩ 602.94
1 m 2021-03-26 오전 1:50:31 : ₩ 62,787,431.6 ₩ 1,952,157.9 ₩ 602.74
1 m 2021-03-26 오전 1:51:31 : ₩ 62,748,347.5 ₩ 1,952,221.8 ₩ 601.77
1 m 2021-03-26 오전 1:52:32 : ₩ 62,707,693.0 ₩ 1,951,614.6 ₩ 601.46
1 m 2021-03-26 오전 1:53:32 : ₩ 62,645,313.5 ₩ 1,949,373.6 ₩ 600.04
1 m 2021-03-26 오전 1:54:33 : ₩ 62,730,242.7 ₩ 1,949,573.4 ₩ 601.16
1 m 2021-03-26 오전 1:55:33 : ₩ 62,864,386.1 ₩ 1,953,080.1 ₩ 602.20
1 m 2021-03-26 오전 1:56:34 : ₩ 62,858,123.1 ₩ 1,953,509.3 ₩ 602.16
1 m 2021-03-26 오전 1:57:34 : ₩ 62,843,803.0 ₩ 1,953,507.5 ₩ 602.76
1 m 2021-03-26 오전 1:58:35 : ₩ 62,867,318.8 ₩ 1,955,543.1 ₩ 602.84
1 m 2021-03-26 오전 1:59:35 : ₩ 62,924,907.8 ₩ 1,956,935.1 ₩ 603.32
1 m 2021-03-26 오전 2:00:36 : ₩ 62,958,097.1 ₩ 1,955,171.5 ₩ 603.35
1 m 2021-03-26 오전 2:01:36 : ₩ 62,924,299.3 ₩ 1,954,103.4 ₩ 603.48
1 m 2021-03-26 오전 2:02:38 : ₩ 62,869,311.1 ₩ 1,951,924.8 ₩ 602.76
1 m 2021-03-26 오전 2:03:39 : ₩ 62,827,539.9 ₩ 1,951,476.6 ₩ 602.47
1 m 2021-03-26 오전 2:04:40 : ₩ 62,909,176.2 ₩ 1,952,532.0 ₩ 602.79
1 m 2021-03-26 오전 2:05:41 : ₩ 63,030,615.3 ₩ 1,955,789.9 ₩ 602.42
1 m 2021-03-26 오전 2:06:41 : ₩ 63,003,431.4 ₩ 1,955,189.9 ₩ 602.79
1 m 2021-03-26 오전 2:07:42 : ₩ 62,984,984.2 ₩ 1,955,798.5 ₩ 603.47
1 m 2021-03-26 오전 2:08:42 : ₩ 63,024,988.8 ₩ 1,956,585.2 ₩ 603.75
1 m 2021-03-26 오전 2:09:43 : ₩ 63,089,386.0 ₩ 1,957,810.5 ₩ 603.74
1 m 2021-03-26 오전 2:10:44 : ₩ 63,108,426.8 ₩ 1,958,205.7 ₩ 604.74
1 m 2021-03-26 오전 2:11:44 : ₩ 63,183,794.3 ₩ 1,958,640.6 ₩ 605.13
1 m 2021-03-26 오전 2:12:45 : ₩ 63,177,555.0 ₩ 1,959,782.8 ₩ 605.04
1 m 2021-03-26 오전 2:13:45 : ₩ 63,204,772.2 ₩ 1,959,604.7 ₩ 605.79
1 m 2021-03-26 오전 2:14:46 : ₩ 63,265,746.1 ₩ 1,960,959.8 ₩ 604.97
1 m 2021-03-26 오전 2:15:46 : ₩ 63,303,228.6 ₩ 1,961,745.7 ₩ 605.60
1 m 2021-03-26 오전 2:16:47 : ₩ 63,324,534.9 ₩ 1,962,821.0 ₩ 606.48
1 m 2021-03-26 오전 2:17:47 : ₩ 63,232,825.1 ₩ 1,960,425.9 ₩ 605.46
1 m 2021-03-26 오전 2:18:48 : ₩ 63,155,152.4 ₩ 1,960,353.8 ₩ 605.50
1 m 2021-03-26 오전 2:19:48 : ₩ 63,146,321.3 ₩ 1,958,865.3 ₩ 605.47
1 m 2021-03-26 오전 2:20:49 : ₩ 63,149,296.9 ₩ 1,957,816.9 ₩ 605.51
1 m 2021-03-26 오전 2:21:49 : ₩ 63,131,249.6 ₩ 1,957,133.8 ₩ 605.47
1 m 2021-03-26 오전 2:22:50 : ₩ 63,052,777.5 ₩ 1,958,063.6 ₩ 604.42
1 m 2021-03-26 오전 2:23:50 : ₩ 63,192,594.9 ₩ 1,959,533.2 ₩ 605.24
1 m 2021-03-26 오전 2:24:51 : ₩ 63,167,955.9 ₩ 1,960,376.6 ₩ 604.83
1 m 2021-03-26 오전 2:25:51 : ₩ 63,191,199.7 ₩ 1,960,002.2 ₩ 604.51
1 m 2021-03-26 오전 2:26:52 : ₩ 63,124,283.7 ₩ 1,959,109.9 ₩ 604.46
1 m 2021-03-26 오전 2:27:53 : ₩ 63,135,441.7 ₩ 1,958,929.7 ₩ 604.93
1 m 2021-03-26 오전 2:28:53 : ₩ 63,169,791.8 ₩ 1,959,894.4 ₩ 604.91
1 m 2021-03-26 오전 2:29:54 : ₩ 63,174,177.3 ₩ 1,960,443.5 ₩ 607.82
1 m 2021-03-26 오전 2:30:54 : ₩ 63,178,224.0 ₩ 1,960,527.3 ₩ 608.41
1 m 2021-03-26 오전 2:31:55 : ₩ 63,149,974.5 ₩ 1,958,944.7 ₩ 608.14
1 m 2021-03-26 오전 2:32:55 : ₩ 63,144,795.3 ₩ 1,958,657.7 ₩ 609.40
1 m 2021-03-26 오전 2:33:56 : ₩ 63,143,176.7 ₩ 1,960,851.1 ₩ 609.28
1 m 2021-03-26 오전 2:34:56 : ₩ 63,140,474.1 ₩ 1,960,868.3 ₩ 609.65
1 m 2021-03-26 오전 2:35:57 : ₩ 63,054,097.7 ₩ 1,961,355.1 ₩ 608.49
1 m 2021-03-26 오전 2:36:59 : ₩ 62,967,265.4 ₩ 1,959,017.8 ₩ 607.04
1 m 2021-03-26 오전 2:38:00 : ₩ 62,990,675.5 ₩ 1,959,211.9 ₩ 607.81
1 m 2021-03-26 오전 2:39:00 : ₩ 63,075,020.1 ₩ 1,960,392.9 ₩ 607.88
1 m 2021-03-26 오전 2:40:01 : ₩ 63,097,095.7 ₩ 1,960,954.3 ₩ 608.16
1 m 2021-03-26 오전 2:41:01 : ₩ 63,268,139.0 ₩ 1,963,099.2 ₩ 608.61
1 m 2021-03-26 오전 2:42:02 : ₩ 63,215,442.9 ₩ 1,963,320.1 ₩ 609.35
1 m 2021-03-26 오전 2:43:02 : ₩ 63,198,596.6 ₩ 1,962,921.8 ₩ 609.15
1 m 2021-03-26 오전 2:44:03 : ₩ 63,179,412.3 ₩ 1,960,363.4 ₩ 609.41
1 m 2021-03-26 오전 2:45:03 : ₩ 63,157,911.1 ₩ 1,960,800.7 ₩ 609.01
1 m 2021-03-26 오전 2:46:04 : ₩ 63,213,139.4 ₩ 1,961,181.2 ₩ 608.95
1 m 2021-03-26 오전 2:47:05 : ₩ 63,170,161.9 ₩ 1,959,357.6 ₩ 608.83
1 m 2021-03-26 오전 2:48:05 : ₩ 63,109,347.2 ₩ 1,957,065.3 ₩ 608.98
1 m 2021-03-26 오전 2:49:06 : ₩ 63,119,751.0 ₩ 1,959,673.6 ₩ 609.27
1 m 2021-03-26 오전 2:50:06 : ₩ 63,130,392.7 ₩ 1,959,436.5 ₩ 609.00
1 m 2021-03-26 오전 2:51:07 : ₩ 63,144,432.6 ₩ 1,958,613.5 ₩ 609.07
1 m 2021-03-26 오전 2:52:07 : ₩ 63,162,934.9 ₩ 1,958,182.3 ₩ 609.99
1 m 2021-03-26 오전 2:53:08 : ₩ 63,081,649.4 ₩ 1,958,001.6 ₩ 609.03
1 m 2021-03-26 오전 2:54:09 : ₩ 63,123,846.4 ₩ 1,958,002.1 ₩ 610.21
1 m 2021-03-26 오전 2:55:10 : ₩ 63,167,772.9 ₩ 1,957,796.8 ₩ 611.18
1 m 2021-03-26 오전 2:56:11 : ₩ 63,164,009.2 ₩ 1,958,587.2 ₩ 610.54
1 m 2021-03-26 오전 2:57:12 : ₩ 63,106,385.5 ₩ 1,957,686.6 ₩ 610.02
1 m 2021-03-26 오전 2:58:13 : ₩ 63,084,065.5 ₩ 1,957,976.7 ₩ 609.98
1 m 2021-03-26 오전 2:59:13 : ₩ 63,063,890.4 ₩ 1,958,250.6 ₩ 610.95
1 m 2021-03-26 오전 3:00:14 : ₩ 63,075,020.6 ₩ 1,957,996.1 ₩ 611.73
1 m 2021-03-26 오전 3:01:17 : ₩ 63,045,735.7 ₩ 1,958,625.1 ₩ 611.35
1 m 2021-03-26 오전 3:02:18 : ₩ 63,035,799.0 ₩ 1,957,594.9 ₩ 610.81
1 m 2021-03-26 오전 3:03:18 : ₩ 62,987,668.3 ₩ 1,955,752.1 ₩ 609.73
1 m 2021-03-26 오전 3:04:19 : ₩ 62,980,447.3 ₩ 1,956,042.1 ₩ 608.95
1 m 2021-03-26 오전 3:05:19 : ₩ 63,030,812.2 ₩ 1,956,292.3 ₩ 610.04
1 m 2021-03-26 오전 3:06:20 : ₩ 63,060,203.1 ₩ 1,958,267.0 ₩ 610.32
1 m 2021-03-26 오전 3:07:20 : ₩ 63,179,259.1 ₩ 1,960,655.5 ₩ 610.27
1 m 2021-03-26 오전 3:08:22 : ₩ 63,221,649.3 ₩ 1,961,869.8 ₩ 610.16
1 m 2021-03-26 오전 3:09:23 : ₩ 63,201,597.6 ₩ 1,960,473.2 ₩ 610.07
1 m 2021-03-26 오전 3:10:23 : ₩ 63,179,373.5 ₩ 1,957,836.4 ₩ 609.87
1 m 2021-03-26 오전 3:11:24 : ₩ 63,179,101.1 ₩ 1,960,018.5 ₩ 609.12
1 m 2021-03-26 오전 3:12:25 : ₩ 63,138,536.5 ₩ 1,957,996.9 ₩ 608.80
1 m 2021-03-26 오전 3:13:25 : ₩ 63,104,881.4 ₩ 1,956,366.8 ₩ 608.67
1 m 2021-03-26 오전 3:14:26 : ₩ 63,113,584.7 ₩ 1,957,630.6 ₩ 609.87
1 m 2021-03-26 오전 3:15:27 : ₩ 63,105,440.1 ₩ 1,957,197.9 ₩ 609.62
1 m 2021-03-26 오전 3:16:27 : ₩ 63,087,533.3 ₩ 1,957,805.6 ₩ 610.42
1 m 2021-03-26 오전 3:17:28 : ₩ 63,030,888.6 ₩ 1,958,344.7 ₩ 610.90
1 m 2021-03-26 오전 3:18:28 : ₩ 63,029,893.1 ₩ 1,959,333.4 ₩ 611.79
1 m 2021-03-26 오전 3:19:29 : ₩ 63,097,285.9 ₩ 1,960,479.2 ₩ 612.32
1 m 2021-03-26 오전 3:20:29 : ₩ 63,112,559.7 ₩ 1,962,208.2 ₩ 612.89
1 m 2021-03-26 오전 3:21:30 : ₩ 63,139,133.7 ₩ 1,961,705.3 ₩ 612.69
1 m 2021-03-26 오전 3:22:30 : ₩ 63,180,658.3 ₩ 1,962,134.3 ₩ 612.28
1 m 2021-03-26 오전 3:23:31 : ₩ 63,091,436.0 ₩ 1,958,513.0 ₩ 612.71
1 m 2021-03-26 오전 3:24:31 : ₩ 63,066,126.1 ₩ 1,958,374.9 ₩ 612.71
1 m 2021-03-26 오전 3:25:32 : ₩ 63,019,810.0 ₩ 1,958,559.5 ₩ 613.44
1 m 2021-03-26 오전 3:26:32 : ₩ 63,022,725.3 ₩ 1,959,471.5 ₩ 614.15
1 m 2021-03-26 오전 3:27:33 : ₩ 63,025,477.8 ₩ 1,960,619.3 ₩ 614.39
1 m 2021-03-26 오전 3:28:33 : ₩ 63,021,425.9 ₩ 1,959,761.2 ₩ 613.70
1 m 2021-03-26 오전 3:29:34 : ₩ 63,114,191.9 ₩ 1,961,757.1 ₩ 615.05
1 m 2021-03-26 오전 3:30:34 : ₩ 63,090,331.3 ₩ 1,961,436.0 ₩ 615.24
1 m 2021-03-26 오전 3:31:35 : ₩ 63,269,234.9 ₩ 1,963,331.6 ₩ 615.07
1 m 2021-03-26 오전 3:32:37 : ₩ 63,262,723.4 ₩ 1,963,152.5 ₩ 614.98
1 m 2021-03-26 오전 3:33:38 : ₩ 63,288,513.3 ₩ 1,962,293.5 ₩ 615.32
1 m 2021-03-26 오전 3:34:38 : ₩ 63,330,544.9 ₩ 1,963,281.1 ₩ 615.30
1 m 2021-03-26 오전 3:35:39 : ₩ 63,323,983.3 ₩ 1,961,333.9 ₩ 614.82
1 m 2021-03-26 오전 3:36:41 : ₩ 63,311,929.6 ₩ 1,961,334.0 ₩ 613.45
1 m 2021-03-26 오전 3:37:42 : ₩ 63,226,922.8 ₩ 1,958,415.5 ₩ 613.59
1 m 2021-03-26 오전 3:38:43 : ₩ 63,266,021.6 ₩ 1,959,459.8 ₩ 614.53
1 m 2021-03-26 오전 3:39:43 : ₩ 63,404,988.9 ₩ 1,962,036.3 ₩ 616.53
1 m 2021-03-26 오전 3:40:44 : ₩ 63,442,555.2 ₩ 1,962,944.4 ₩ 616.94
1 m 2021-03-26 오전 3:41:45 : ₩ 63,593,448.8 ₩ 1,963,750.7 ₩ 618.68
1 m 2021-03-26 오전 3:42:46 : ₩ 63,571,815.3 ₩ 1,962,963.2 ₩ 617.46
1 m 2021-03-26 오전 3:43:47 : ₩ 63,540,167.5 ₩ 1,962,534.1 ₩ 616.94
1 m 2021-03-26 오전 3:44:48 : ₩ 63,628,065.2 ₩ 1,962,716.2 ₩ 617.60
1 m 2021-03-26 오전 3:45:48 : ₩ 63,690,412.4 ₩ 1,965,328.6 ₩ 617.61
1 m 2021-03-26 오전 3:46:49 : ₩ 63,684,114.1 ₩ 1,965,200.0 ₩ 617.00
1 m 2021-03-26 오전 3:47:50 : ₩ 63,713,131.1 ₩ 1,965,478.8 ₩ 617.10
1 m 2021-03-26 오전 3:48:52 : ₩ 63,628,257.6 ₩ 1,961,704.4 ₩ 616.45
1 m 2021-03-26 오전 3:49:52 : ₩ 63,614,943.9 ₩ 1,960,735.8 ₩ 615.66
1 m 2021-03-26 오전 3:50:53 : ₩ 63,609,277.2 ₩ 1,961,954.4 ₩ 615.47
1 m 2021-03-26 오전 3:51:53 : ₩ 63,614,004.7 ₩ 1,962,060.6 ₩ 614.25
1 m 2021-03-26 오전 3:52:54 : ₩ 63,592,389.9 ₩ 1,960,666.9 ₩ 614.21
1 m 2021-03-26 오전 3:53:54 : ₩ 63,507,900.4 ₩ 1,959,792.4 ₩ 614.96
1 m 2021-03-26 오전 3:54:55 : ₩ 63,540,027.6 ₩ 1,962,480.4 ₩ 615.43
1 m 2021-03-26 오전 3:55:58 : ₩ 63,439,573.4 ₩ 1,959,275.2 ₩ 615.11
1 m 2021-03-26 오전 3:56:59 : ₩ 63,463,958.3 ₩ 1,958,434.8 ₩ 615.76
1 m 2021-03-26 오전 3:58:00 : ₩ 63,489,610.2 ₩ 1,960,237.1 ₩ 615.30
1 m 2021-03-26 오전 3:59:02 : ₩ 63,539,823.0 ₩ 1,960,956.8 ₩ 616.03
1 m 2021-03-26 오전 4:00:03 : ₩ 63,542,413.2 ₩ 1,960,146.3 ₩ 616.71
1 m 2021-03-26 오전 4:01:03 : ₩ 63,573,904.6 ₩ 1,960,856.3 ₩ 616.74
1 m 2021-03-26 오전 4:02:04 : ₩ 63,562,816.2 ₩ 1,962,507.1 ₩ 617.74
1 m 2021-03-26 오전 4:03:04 : ₩ 63,529,103.4 ₩ 1,963,445.1 ₩ 616.47
1 m 2021-03-26 오전 4:04:05 : ₩ 63,510,381.8 ₩ 1,963,460.3 ₩ 616.05
1 m 2021-03-26 오전 4:05:05 : ₩ 63,520,832.1 ₩ 1,963,997.2 ₩ 615.69
1 m 2021-03-26 오전 4:06:07 : ₩ 63,484,946.2 ₩ 1,963,249.0 ₩ 615.32
1 m 2021-03-26 오전 4:07:07 : ₩ 63,502,599.7 ₩ 1,963,407.9 ₩ 615.59
1 m 2021-03-26 오전 4:08:08 : ₩ 63,522,693.8 ₩ 1,963,228.2 ₩ 616.07
1 m 2021-03-26 오전 4:09:08 : ₩ 63,487,386.9 ₩ 1,962,273.9 ₩ 615.55
1 m 2021-03-26 오전 4:10:09 : ₩ 63,488,200.8 ₩ 1,963,463.9 ₩ 615.93
1 m 2021-03-26 오전 4:11:09 : ₩ 63,538,180.9 ₩ 1,963,967.4 ₩ 616.66
1 m 2021-03-26 오전 4:12:10 : ₩ 63,521,448.1 ₩ 1,964,272.0 ₩ 617.90
1 m 2021-03-26 오전 4:13:10 : ₩ 63,512,397.2 ₩ 1,964,813.3 ₩ 616.38
1 m 2021-03-26 오전 4:14:11 : ₩ 63,545,347.1 ₩ 1,964,881.9 ₩ 616.51
1 m 2021-03-26 오전 4:15:11 : ₩ 63,488,660.7 ₩ 1,965,417.4 ₩ 615.77
1 m 2021-03-26 오전 4:16:12 : ₩ 63,504,575.6 ₩ 1,966,457.1 ₩ 615.01
1 m 2021-03-26 오전 4:17:12 : ₩ 63,510,253.6 ₩ 1,966,458.2 ₩ 615.49
1 m 2021-03-26 오전 4:18:14 : ₩ 63,498,841.2 ₩ 1,966,099.5 ₩ 614.42
1 m 2021-03-26 오전 4:19:14 : ₩ 63,455,019.8 ₩ 1,965,873.4 ₩ 614.26
1 m 2021-03-26 오전 4:20:15 : ₩ 63,422,867.8 ₩ 1,962,588.1 ₩ 614.87
1 m 2021-03-26 오전 4:21:15 : ₩ 63,383,742.2 ₩ 1,962,661.9 ₩ 614.80
1 m 2021-03-26 오전 4:22:16 : ₩ 63,337,426.8 ₩ 1,961,011.2 ₩ 614.19
1 m 2021-03-26 오전 4:23:16 : ₩ 63,275,432.0 ₩ 1,962,230.5 ₩ 613.71
1 m 2021-03-26 오전 4:24:17 : ₩ 63,143,721.4 ₩ 1,957,512.7 ₩ 612.78
1 m 2021-03-26 오전 4:25:17 : ₩ 63,164,245.2 ₩ 1,956,976.8 ₩ 612.20
1 m 2021-03-26 오전 4:26:18 : ₩ 63,148,038.5 ₩ 1,957,173.6 ₩ 612.45
1 m 2021-03-26 오전 4:27:18 : ₩ 63,198,857.0 ₩ 1,957,458.7 ₩ 612.76
1 m 2021-03-26 오전 4:28:19 : ₩ 63,203,400.3 ₩ 1,958,570.4 ₩ 613.20
1 m 2021-03-26 오전 4:29:19 : ₩ 63,261,074.1 ₩ 1,958,758.5 ₩ 613.94
1 m 2021-03-26 오전 4:30:20 : ₩ 63,232,822.9 ₩ 1,960,690.9 ₩ 614.41
1 m 2021-03-26 오전 4:31:20 : ₩ 63,208,857.7 ₩ 1,959,633.0 ₩ 614.31
1 m 2021-03-26 오전 4:32:22 : ₩ 63,217,392.1 ₩ 1,959,452.6 ₩ 614.45
1 m 2021-03-26 오전 4:33:23 : ₩ 63,290,749.0 ₩ 1,961,290.1 ₩ 615.08
1 m 2021-03-26 오전 4:34:23 : ₩ 63,344,406.2 ₩ 1,962,997.3 ₩ 615.69
1 m 2021-03-26 오전 4:35:24 : ₩ 63,281,574.7 ₩ 1,961,772.4 ₩ 615.41
1 m 2021-03-26 오전 4:36:24 : ₩ 63,290,764.8 ₩ 1,961,040.8 ₩ 614.80
1 m 2021-03-26 오전 4:37:25 : ₩ 63,306,114.4 ₩ 1,960,587.2 ₩ 614.66
1 m 2021-03-26 오전 4:38:25 : ₩ 63,296,812.1 ₩ 1,960,552.7 ₩ 615.88
1 m 2021-03-26 오전 4:39:27 : ₩ 63,282,635.1 ₩ 1,960,097.9 ₩ 618.09
1 m 2021-03-26 오전 4:40:27 : ₩ 63,292,317.7 ₩ 1,958,629.1 ₩ 618.87
1 m 2021-03-26 오전 4:41:28 : ₩ 63,442,328.9 ₩ 1,959,918.9 ₩ 620.84
1 m 2021-03-26 오전 4:42:28 : ₩ 63,475,837.5 ₩ 1,959,461.7 ₩ 623.92
1 m 2021-03-26 오전 4:43:29 : ₩ 63,439,288.1 ₩ 1,957,367.9 ₩ 624.46
1 m 2021-03-26 오전 4:44:30 : ₩ 63,366,247.0 ₩ 1,955,589.4 ₩ 623.91
1 m 2021-03-26 오전 4:45:30 : ₩ 63,359,427.1 ₩ 1,954,421.9 ₩ 624.93
1 m 2021-03-26 오전 4:46:31 : ₩ 63,318,487.4 ₩ 1,954,431.4 ₩ 626.51
1 m 2021-03-26 오전 4:47:31 : ₩ 63,295,364.4 ₩ 1,954,563.0 ₩ 626.97
1 m 2021-03-26 오전 4:48:32 : ₩ 63,267,996.9 ₩ 1,953,208.2 ₩ 628.39
1 m 2021-03-26 오전 4:49:32 : ₩ 63,266,288.8 ₩ 1,954,071.3 ₩ 629.24
1 m 2021-03-26 오전 4:50:33 : ₩ 63,242,134.9 ₩ 1,953,040.1 ₩ 629.27
1 m 2021-03-26 오전 4:51:33 : ₩ 63,301,331.6 ₩ 1,952,757.0 ₩ 629.59
1 m 2021-03-26 오전 4:52:34 : ₩ 63,329,130.4 ₩ 1,953,196.3 ₩ 627.16
1 m 2021-03-26 오전 4:53:35 : ₩ 63,412,305.5 ₩ 1,953,834.4 ₩ 628.35
1 m 2021-03-26 오전 4:54:36 : ₩ 63,455,467.5 ₩ 1,952,793.1 ₩ 626.77
1 m 2021-03-26 오전 4:55:36 : ₩ 63,418,598.1 ₩ 1,953,651.4 ₩ 629.83
1 m 2021-03-26 오전 4:56:37 : ₩ 63,418,448.5 ₩ 1,953,222.4 ₩ 629.94
1 m 2021-03-26 오전 4:57:37 : ₩ 63,399,636.8 ₩ 1,953,665.1 ₩ 629.14
1 m 2021-03-26 오전 4:58:39 : ₩ 63,413,481.8 ₩ 1,952,505.0 ₩ 629.63
1 m 2021-03-26 오전 4:59:40 : ₩ 63,373,065.2 ₩ 1,952,782.0 ₩ 629.63
1 m 2021-03-26 오전 5:00:40 : ₩ 63,428,535.4 ₩ 1,951,094.5 ₩ 632.03
1 m 2021-03-26 오전 5:01:41 : ₩ 63,406,459.9 ₩ 1,951,701.3 ₩ 633.15
1 m 2021-03-26 오전 5:02:41 : ₩ 63,385,097.6 ₩ 1,951,163.0 ₩ 633.14
1 m 2021-03-26 오전 5:03:42 : ₩ 63,427,109.3 ₩ 1,951,360.7 ₩ 631.41
1 m 2021-03-26 오전 5:04:43 : ₩ 63,432,393.4 ₩ 1,949,366.8 ₩ 628.13
1 m 2021-03-26 오전 5:05:43 : ₩ 63,422,613.2 ₩ 1,950,333.8 ₩ 628.03
1 m 2021-03-26 오전 5:06:44 : ₩ 63,414,019.0 ₩ 1,950,571.2 ₩ 630.35
1 m 2021-03-26 오전 5:07:45 : ₩ 63,353,379.7 ₩ 1,950,223.9 ₩ 627.98
1 m 2021-03-26 오전 5:08:45 : ₩ 63,351,056.1 ₩ 1,950,046.7 ₩ 626.89
1 m 2021-03-26 오전 5:09:46 : ₩ 63,352,186.3 ₩ 1,950,500.4 ₩ 628.42
1 m 2021-03-26 오전 5:10:46 : ₩ 63,386,543.1 ₩ 1,949,529.9 ₩ 627.70
1 m 2021-03-26 오전 5:11:47 : ₩ 63,415,569.4 ₩ 1,951,525.5 ₩ 627.31
1 m 2021-03-26 오전 5:12:48 : ₩ 63,425,025.2 ₩ 1,950,800.6 ₩ 627.84
1 m 2021-03-26 오전 5:13:48 : ₩ 63,384,976.1 ₩ 1,950,145.6 ₩ 626.54
1 m 2021-03-26 오전 5:14:49 : ₩ 63,467,071.4 ₩ 1,951,922.7 ₩ 627.48
1 m 2021-03-26 오전 5:15:49 : ₩ 63,644,938.4 ₩ 1,953,238.7 ₩ 628.87
1 m 2021-03-26 오전 5:16:50 : ₩ 63,620,769.1 ₩ 1,952,817.2 ₩ 628.24
1 m 2021-03-26 오전 5:17:50 : ₩ 63,723,881.6 ₩ 1,953,005.7 ₩ 628.85
1 m 2021-03-26 오전 5:18:51 : ₩ 63,700,858.2 ₩ 1,952,483.8 ₩ 628.61
1 m 2021-03-26 오전 5:19:51 : ₩ 63,768,145.7 ₩ 1,953,785.0 ₩ 628.33
1 m 2021-03-26 오전 5:20:52 : ₩ 63,749,919.0 ₩ 1,953,356.3 ₩ 627.05
1 m 2021-03-26 오전 5:21:52 : ₩ 63,702,301.8 ₩ 1,955,222.4 ₩ 627.83
1 m 2021-03-26 오전 5:22:53 : ₩ 63,671,819.1 ₩ 1,955,222.4 ₩ 628.26
1 m 2021-03-26 오전 5:23:53 : ₩ 63,634,634.9 ₩ 1,955,277.9 ₩ 627.38
1 m 2021-03-26 오전 5:24:54 : ₩ 63,578,347.4 ₩ 1,954,734.0 ₩ 628.02
1 m 2021-03-26 오전 5:25:54 : ₩ 63,527,582.3 ₩ 1,954,312.8 ₩ 627.53
1 m 2021-03-26 오전 5:26:55 : ₩ 63,484,739.1 ₩ 1,953,546.1 ₩ 626.80
1 m 2021-03-26 오전 5:27:55 : ₩ 63,442,543.2 ₩ 1,950,953.8 ₩ 626.29
1 m 2021-03-26 오전 5:28:56 : ₩ 63,379,302.1 ₩ 1,951,986.0 ₩ 626.25
1 m 2021-03-26 오전 5:29:56 : ₩ 63,368,477.7 ₩ 1,949,139.1 ₩ 624.84
1 m 2021-03-26 오전 5:30:57 : ₩ 63,318,828.5 ₩ 1,947,366.4 ₩ 624.86
1 m 2021-03-26 오전 5:31:57 : ₩ 63,299,187.2 ₩ 1,948,273.2 ₩ 624.35
1 m 2021-03-26 오전 5:32:58 : ₩ 63,358,198.9 ₩ 1,948,105.0 ₩ 624.89
1 m 2021-03-26 오전 5:33:58 : ₩ 63,415,100.6 ₩ 1,952,089.8 ₩ 625.52
1 m 2021-03-26 오전 5:34:59 : ₩ 63,406,821.2 ₩ 1,950,882.2 ₩ 625.89
1 m 2021-03-26 오전 5:35:59 : ₩ 63,378,442.7 ₩ 1,952,265.9 ₩ 625.45
1 m 2021-03-26 오전 5:37:00 : ₩ 63,344,522.7 ₩ 1,952,028.4 ₩ 625.19
1 m 2021-03-26 오전 5:38:00 : ₩ 63,279,485.2 ₩ 1,952,481.4 ₩ 625.41
1 m 2021-03-26 오전 5:39:02 : ₩ 63,289,428.3 ₩ 1,952,603.6 ₩ 625.86
1 m 2021-03-26 오전 5:40:02 : ₩ 63,221,006.1 ₩ 1,951,898.7 ₩ 625.62
1 m 2021-03-26 오전 5:41:03 : ₩ 63,261,967.7 ₩ 1,951,715.1 ₩ 625.90
1 m 2021-03-26 오전 5:42:03 : ₩ 63,238,456.9 ₩ 1,950,985.5 ₩ 624.92
1 m 2021-03-26 오전 5:43:05 : ₩ 63,208,042.7 ₩ 1,951,643.0 ₩ 625.07
1 m 2021-03-26 오전 5:44:05 : ₩ 63,219,314.9 ₩ 1,949,970.5 ₩ 624.63
1 m 2021-03-26 오전 5:45:06 : ₩ 63,231,355.5 ₩ 1,949,525.5 ₩ 623.90
1 m 2021-03-26 오전 5:46:07 : ₩ 63,302,003.3 ₩ 1,951,043.1 ₩ 625.06
1 m 2021-03-26 오전 5:47:07 : ₩ 63,275,322.8 ₩ 1,953,406.2 ₩ 625.06
1 m 2021-03-26 오전 5:48:08 : ₩ 63,275,304.3 ₩ 1,953,778.2 ₩ 624.74
1 m 2021-03-26 오전 5:49:08 : ₩ 63,293,873.9 ₩ 1,953,266.6 ₩ 625.09
1 m 2021-03-26 오전 5:50:09 : ₩ 63,323,087.4 ₩ 1,954,655.6 ₩ 624.98
1 m 2021-03-26 오전 5:51:09 : ₩ 63,320,718.0 ₩ 1,953,814.0 ₩ 624.74
1 m 2021-03-26 오전 5:52:10 : ₩ 63,376,003.4 ₩ 1,953,963.1 ₩ 624.78
1 m 2021-03-26 오전 5:53:11 : ₩ 63,304,448.6 ₩ 1,953,595.1 ₩ 624.59
1 m 2021-03-26 오전 5:54:11 : ₩ 63,251,039.3 ₩ 1,952,552.0 ₩ 624.33
1 m 2021-03-26 오전 5:56:18 : ₩ 63,079,941.4 ₩ 1,949,056.6 ₩ 622.51
1 m 2021-03-26 오전 5:57:18 : ₩ 63,110,332.2 ₩ 1,947,827.8 ₩ 622.27
1 m 2021-03-26 오전 5:58:19 : ₩ 63,137,581.8 ₩ 1,947,228.8 ₩ 623.26
1 m 2021-03-26 오전 5:59:19 : ₩ 63,151,613.6 ₩ 1,947,747.9 ₩ 623.91
1 m 2021-03-26 오전 6:00:21 : ₩ 63,149,896.0 ₩ 1,947,738.8 ₩ 624.07
1 m 2021-03-26 오전 6:01:21 : ₩ 63,219,330.7 ₩ 1,949,255.1 ₩ 624.78
1 m 2021-03-26 오전 6:02:22 : ₩ 63,234,420.3 ₩ 1,949,913.9 ₩ 624.74
1 m 2021-03-26 오전 6:03:23 : ₩ 63,256,623.9 ₩ 1,950,334.8 ₩ 625.10
1 m 2021-03-26 오전 6:04:23 : ₩ 63,287,338.1 ₩ 1,950,405.1 ₩ 625.54
1 m 2021-03-26 오전 6:05:24 : ₩ 63,313,118.6 ₩ 1,949,957.4 ₩ 627.26
1 m 2021-03-26 오전 6:06:24 : ₩ 63,395,635.1 ₩ 1,950,141.2 ₩ 628.59
1 m 2021-03-26 오전 6:07:25 : ₩ 63,409,958.4 ₩ 1,951,421.5 ₩ 630.27
1 m 2021-03-26 오전 6:08:26 : ₩ 63,413,497.4 ₩ 1,950,321.1 ₩ 630.40
1 m 2021-03-26 오전 6:09:27 : ₩ 63,382,373.5 ₩ 1,950,320.8 ₩ 629.63
1 m 2021-03-26 오전 6:10:27 : ₩ 63,386,205.9 ₩ 1,950,423.0 ₩ 628.65
1 m 2021-03-26 오전 6:11:28 : ₩ 63,428,021.5 ₩ 1,949,263.6 ₩ 628.24
1 m 2021-03-26 오전 6:12:28 : ₩ 63,391,131.4 ₩ 1,950,239.2 ₩ 628.67
1 m 2021-03-26 오전 6:13:30 : ₩ 63,315,120.4 ₩ 1,949,290.3 ₩ 628.61
1 m 2021-03-26 오전 6:14:31 : ₩ 63,342,819.9 ₩ 1,949,227.7 ₩ 628.28
1 m 2021-03-26 오전 6:15:32 : ₩ 63,332,980.2 ₩ 1,949,044.6 ₩ 627.82
1 m 2021-03-26 오전 6:16:32 : ₩ 63,267,442.3 ₩ 1,948,226.7 ₩ 627.70
1 m 2021-03-26 오전 6:17:33 : ₩ 63,218,757.7 ₩ 1,947,384.8 ₩ 627.11
1 m 2021-03-26 오전 6:18:33 : ₩ 63,242,180.5 ₩ 1,946,170.3 ₩ 627.72
1 m 2021-03-26 오전 6:19:35 : ₩ 63,278,216.9 ₩ 1,946,178.5 ₩ 628.92
1 m 2021-03-26 오전 6:20:35 : ₩ 63,255,588.0 ₩ 1,945,753.1 ₩ 628.88
1 m 2021-03-26 오전 6:21:36 : ₩ 63,251,133.1 ₩ 1,944,480.4 ₩ 629.37
1 m 2021-03-26 오전 6:22:37 : ₩ 63,277,697.1 ₩ 1,944,902.1 ₩ 630.33
1 m 2021-03-26 오전 6:23:37 : ₩ 63,316,031.2 ₩ 1,946,467.3 ₩ 631.28
1 m 2021-03-26 오전 6:24:39 : ₩ 63,327,682.2 ₩ 1,947,367.5 ₩ 630.34
1 m 2021-03-26 오전 6:25:39 : ₩ 63,289,485.8 ₩ 1,947,411.7 ₩ 629.74
1 m 2021-03-26 오전 6:26:40 : ₩ 63,312,150.2 ₩ 1,947,227.5 ₩ 630.59
1 m 2021-03-26 오전 6:27:41 : ₩ 63,332,965.8 ₩ 1,947,596.7 ₩ 630.67
1 m 2021-03-26 오전 6:28:43 : ₩ 63,371,529.1 ₩ 1,948,388.9 ₩ 630.51
1 m 2021-03-26 오전 6:29:44 : ₩ 63,368,855.8 ₩ 1,948,390.6 ₩ 630.57
1 m 2021-03-26 오전 6:30:45 : ₩ 63,307,012.8 ₩ 1,947,549.1 ₩ 629.20
1 m 2021-03-26 오전 6:31:45 : ₩ 63,389,906.4 ₩ 1,948,206.9 ₩ 628.81
1 m 2021-03-26 오전 6:32:46 : ₩ 63,369,852.5 ₩ 1,946,761.7 ₩ 629.58
1 m 2021-03-26 오전 6:33:46 : ₩ 63,399,593.4 ₩ 1,947,240.2 ₩ 631.58
1 m 2021-03-26 오전 6:34:47 : ₩ 63,415,551.8 ₩ 1,947,852.3 ₩ 631.24
1 m 2021-03-26 오전 6:35:47 : ₩ 63,451,604.5 ₩ 1,946,488.0 ₩ 630.87
1 m 2021-03-26 오전 6:36:48 : ₩ 63,479,232.2 ₩ 1,947,680.3 ₩ 630.52
1 m 2021-03-26 오전 6:37:48 : ₩ 63,551,012.3 ₩ 1,948,696.1 ₩ 629.21
1 m 2021-03-26 오전 6:38:49 : ₩ 63,542,075.9 ₩ 1,948,748.6 ₩ 629.33
1 m 2021-03-26 오전 6:39:50 : ₩ 63,581,213.5 ₩ 1,949,316.6 ₩ 629.98
1 m 2021-03-26 오전 6:40:51 : ₩ 63,558,801.9 ₩ 1,949,500.7 ₩ 629.82
1 m 2021-03-26 오전 6:41:51 : ₩ 63,497,062.4 ₩ 1,950,733.4 ₩ 629.84
1 m 2021-03-26 오전 6:42:52 : ₩ 63,519,345.7 ₩ 1,951,658.0 ₩ 629.84
1 m 2021-03-26 오전 6:43:52 : ₩ 63,489,834.2 ₩ 1,950,637.3 ₩ 629.30
1 m 2021-03-26 오전 6:44:53 : ₩ 63,511,668.6 ₩ 1,950,082.8 ₩ 629.30
1 m 2021-03-26 오전 6:45:54 : ₩ 63,456,299.6 ₩ 1,950,744.3 ₩ 628.73
1 m 2021-03-26 오전 6:46:55 : ₩ 63,461,959.3 ₩ 1,949,903.9 ₩ 628.79
1 m 2021-03-26 오전 6:47:55 : ₩ 63,518,734.0 ₩ 1,950,503.0 ₩ 629.76
1 m 2021-03-26 오전 6:48:56 : ₩ 63,515,294.9 ₩ 1,950,099.8 ₩ 628.99
1 m 2021-03-26 오전 6:49:57 : ₩ 63,546,420.0 ₩ 1,949,924.7 ₩ 628.47
1 m 2021-03-26 오전 6:50:58 : ₩ 63,570,543.7 ₩ 1,950,381.4 ₩ 629.32
1 m 2021-03-26 오전 6:51:58 : ₩ 63,597,239.4 ₩ 1,950,381.3 ₩ 629.46
1 m 2021-03-26 오전 6:52:59 : ₩ 63,624,550.8 ₩ 1,950,698.1 ₩ 629.37
1 m 2021-03-26 오전 6:53:59 : ₩ 63,649,752.3 ₩ 1,951,177.5 ₩ 629.60
1 m 2021-03-26 오전 6:55:00 : ₩ 63,639,090.7 ₩ 1,951,576.3 ₩ 629.16
1 m 2021-03-26 오전 6:56:01 : ₩ 63,733,572.8 ₩ 1,953,627.6 ₩ 630.20
1 m 2021-03-26 오전 6:57:01 : ₩ 63,688,769.5 ₩ 1,953,938.9 ₩ 628.63
1 m 2021-03-26 오전 6:58:02 : ₩ 63,657,427.4 ₩ 1,954,184.3 ₩ 628.80
1 m 2021-03-26 오전 6:59:02 : ₩ 63,737,238.6 ₩ 1,955,420.4 ₩ 630.12
1 m 2021-03-26 오전 7:00:03 : ₩ 63,709,768.1 ₩ 1,955,907.5 ₩ 630.66
1 m 2021-03-26 오전 7:01:03 : ₩ 63,782,714.4 ₩ 1,958,201.3 ₩ 631.31
1 m 2021-03-26 오전 7:02:04 : ₩ 63,759,509.3 ₩ 1,958,130.8 ₩ 632.17
1 m 2021-03-26 오전 7:03:04 : ₩ 63,780,661.2 ₩ 1,959,072.0 ₩ 632.78
1 m 2021-03-26 오전 7:04:05 : ₩ 63,799,885.9 ₩ 1,959,445.1 ₩ 633.13
1 m 2021-03-26 오전 7:05:05 : ₩ 63,791,761.3 ₩ 1,958,610.7 ₩ 635.87
1 m 2021-03-26 오전 7:06:06 : ₩ 63,815,070.6 ₩ 1,960,247.3 ₩ 635.23
1 m 2021-03-26 오전 7:07:06 : ₩ 63,805,167.3 ₩ 1,961,003.3 ₩ 635.72
1 m 2021-03-26 오전 7:08:07 : ₩ 63,802,389.8 ₩ 1,960,862.6 ₩ 637.31
1 m 2021-03-26 오전 7:09:07 : ₩ 63,817,127.0 ₩ 1,963,864.4 ₩ 637.29
1 m 2021-03-26 오전 7:10:08 : ₩ 63,821,925.3 ₩ 1,964,942.3 ₩ 635.96
1 m 2021-03-26 오전 7:11:08 : ₩ 63,838,334.7 ₩ 1,965,537.0 ₩ 633.54
1 m 2021-03-26 오전 7:12:09 : ₩ 63,878,716.7 ₩ 1,964,346.0 ₩ 634.94
1 m 2021-03-26 오전 7:13:10 : ₩ 63,949,801.2 ₩ 1,964,131.5 ₩ 634.41
1 m 2021-03-26 오전 7:14:11 : ₩ 63,975,425.6 ₩ 1,963,746.5 ₩ 634.56
1 m 2021-03-26 오전 7:15:13 : ₩ 63,977,065.7 ₩ 1,963,735.6 ₩ 634.17
1 m 2021-03-26 오전 7:16:13 : ₩ 64,000,494.0 ₩ 1,964,896.8 ₩ 634.48
1 m 2021-03-26 오전 7:17:14 : ₩ 64,025,576.0 ₩ 1,965,691.6 ₩ 633.55
1 m 2021-03-26 오전 7:18:14 : ₩ 64,054,597.4 ₩ 1,966,388.6 ₩ 633.89
1 m 2021-03-26 오전 7:19:15 : ₩ 64,110,119.5 ₩ 1,966,952.8 ₩ 633.34
1 m 2021-03-26 오전 7:20:15 : ₩ 64,073,897.4 ₩ 1,966,119.9 ₩ 633.54
1 m 2021-03-26 오전 7:21:16 : ₩ 64,016,431.9 ₩ 1,964,936.5 ₩ 632.10
1 m 2021-03-26 오전 7:22:16 : ₩ 63,944,467.0 ₩ 1,964,137.6 ₩ 631.23
1 m 2021-03-26 오전 7:23:17 : ₩ 63,865,240.9 ₩ 1,963,194.8 ₩ 630.46
1 m 2021-03-26 오전 7:24:18 : ₩ 63,915,638.4 ₩ 1,963,790.1 ₩ 631.47
1 m 2021-03-26 오전 7:25:18 : ₩ 63,927,057.3 ₩ 1,963,983.3 ₩ 631.85
1 m 2021-03-26 오전 7:26:19 : ₩ 63,884,492.3 ₩ 1,965,307.5 ₩ 630.99
1 m 2021-03-26 오전 7:27:19 : ₩ 63,917,074.2 ₩ 1,962,952.7 ₩ 630.98
1 m 2021-03-26 오전 7:28:20 : ₩ 63,937,500.8 ₩ 1,963,285.9 ₩ 631.78
1 m 2021-03-26 오전 7:29:20 : ₩ 63,956,984.0 ₩ 1,960,429.9 ₩ 631.61
1 m 2021-03-26 오전 7:30:21 : ₩ 64,053,608.3 ₩ 1,960,923.1 ₩ 632.70
1 m 2021-03-26 오전 7:31:21 : ₩ 64,091,231.4 ₩ 1,961,364.1 ₩ 632.97
1 m 2021-03-26 오전 7:32:22 : ₩ 64,019,590.8 ₩ 1,960,919.2 ₩ 633.08
1 m 2021-03-26 오전 7:33:22 : ₩ 63,972,120.8 ₩ 1,959,937.4 ₩ 631.48
1 m 2021-03-26 오전 7:34:23 : ₩ 63,982,103.9 ₩ 1,961,494.1 ₩ 632.00
1 m 2021-03-26 오전 7:35:23 : ₩ 63,949,690.0 ₩ 1,959,739.2 ₩ 631.09
1 m 2021-03-26 오전 7:36:24 : ₩ 63,956,960.4 ₩ 1,959,362.0 ₩ 629.79
1 m 2021-03-26 오전 7:37:24 : ₩ 63,948,544.2 ₩ 1,958,532.0 ₩ 630.31
1 m 2021-03-26 오전 7:38:25 : ₩ 63,971,967.7 ₩ 1,959,559.6 ₩ 630.58
1 m 2021-03-26 오전 7:39:25 : ₩ 63,985,353.3 ₩ 1,960,384.9 ₩ 630.52
1 m 2021-03-26 오전 7:40:26 : ₩ 63,990,940.4 ₩ 1,961,098.9 ₩ 630.46
1 m 2021-03-26 오전 7:41:26 : ₩ 63,911,956.3 ₩ 1,960,991.6 ₩ 630.19
1 m 2021-03-26 오전 7:42:27 : ₩ 63,952,432.8 ₩ 1,960,992.1 ₩ 630.21
1 m 2021-03-26 오전 7:43:27 : ₩ 63,943,299.3 ₩ 1,960,799.2 ₩ 630.61
1 m 2021-03-26 오전 7:44:28 : ₩ 63,950,036.0 ₩ 1,960,140.7 ₩ 630.47
1 m 2021-03-26 오전 7:45:28 : ₩ 63,953,000.0 ₩ 1,960,011.7 ₩ 630.79
1 m 2021-03-26 오전 7:46:29 : ₩ 63,969,469.7 ₩ 1,961,423.4 ₩ 631.60
1 m 2021-03-26 오전 7:47:30 : ₩ 63,898,729.7 ₩ 1,955,161.5 ₩ 630.80
1 m 2021-03-26 오전 7:48:31 : ₩ 63,836,433.6 ₩ 1,950,953.9 ₩ 629.60
1 m 2021-03-26 오전 7:49:31 : ₩ 63,707,732.2 ₩ 1,949,866.1 ₩ 628.74
1 m 2021-03-26 오전 7:50:32 : ₩ 63,733,322.0 ₩ 1,949,641.6 ₩ 628.47
1 m 2021-03-26 오전 7:51:32 : ₩ 63,793,249.7 ₩ 1,950,341.2 ₩ 628.78
1 m 2021-03-26 오전 7:52:33 : ₩ 63,798,280.5 ₩ 1,949,537.3 ₩ 628.47
1 m 2021-03-26 오전 7:53:33 : ₩ 63,769,756.6 ₩ 1,948,958.4 ₩ 626.97
1 m 2021-03-26 오전 7:54:35 : ₩ 63,710,053.6 ₩ 1,948,039.6 ₩ 626.54
1 m 2021-03-26 오전 7:55:36 : ₩ 63,649,197.9 ₩ 1,947,263.9 ₩ 626.49
1 m 2021-03-26 오전 7:56:36 : ₩ 63,708,771.9 ₩ 1,951,247.3 ₩ 627.44
1 m 2021-03-26 오전 7:57:37 : ₩ 63,646,009.0 ₩ 1,948,870.7 ₩ 626.59
1 m 2021-03-26 오전 7:58:38 : ₩ 63,690,452.8 ₩ 1,948,645.3 ₩ 625.06
1 m 2021-03-26 오전 7:59:38 : ₩ 63,669,840.2 ₩ 1,947,785.1 ₩ 627.44
1 m 2021-03-26 오전 8:00:39 : ₩ 63,697,193.7 ₩ 1,948,380.4 ₩ 627.14
1 m 2021-03-26 오전 8:01:39 : ₩ 63,702,510.7 ₩ 1,950,254.5 ₩ 626.73
1 m 2021-03-26 오전 8:02:40 : ₩ 63,668,047.5 ₩ 1,949,415.9 ₩ 625.71
1 m 2021-03-26 오전 8:03:40 : ₩ 63,668,950.2 ₩ 1,950,702.4 ₩ 628.08
1 m 2021-03-26 오전 8:04:41 : ₩ 63,750,469.2 ₩ 1,951,376.4 ₩ 627.85
1 m 2021-03-26 오전 8:05:41 : ₩ 63,746,497.0 ₩ 1,952,315.1 ₩ 628.97
1 m 2021-03-26 오전 8:06:42 : ₩ 63,772,602.8 ₩ 1,954,319.0 ₩ 630.52
1 m 2021-03-26 오전 8:07:43 : ₩ 63,756,270.7 ₩ 1,953,707.3 ₩ 630.28
'가상화폐가격' 카테고리의 다른 글
| 2021-03-27 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
|---|---|
| 2021-03-27 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.27 |
| 2021-03-26 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-26 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
| 2021-03-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
Rss Feed