336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-24 오전 8:07:30 : ₩ 65,568,388.7 ₩ 2,009,057.1 ₩ 664.06
1 m 2021-03-24 오전 8:08:30 : ₩ 65,600,631.1 ₩ 2,007,869.7 ₩ 664.23
1 m 2021-03-24 오전 8:09:31 : ₩ 65,624,394.7 ₩ 2,009,854.0 ₩ 663.96
1 m 2021-03-24 오전 8:10:31 : ₩ 65,672,086.7 ₩ 2,010,712.7 ₩ 664.60
1 m 2021-03-24 오전 8:11:32 : ₩ 65,683,609.6 ₩ 2,011,255.5 ₩ 665.24
1 m 2021-03-24 오전 8:12:32 : ₩ 65,702,569.3 ₩ 2,013,205.6 ₩ 665.34
1 m 2021-03-24 오전 8:13:33 : ₩ 65,690,661.5 ₩ 2,011,849.1 ₩ 665.22
1 m 2021-03-24 오전 8:14:33 : ₩ 65,699,457.4 ₩ 2,012,279.6 ₩ 665.92
1 m 2021-03-24 오전 8:15:34 : ₩ 65,716,101.2 ₩ 2,012,016.0 ₩ 666.62
1 m 2021-03-24 오전 8:16:35 : ₩ 65,685,105.5 ₩ 2,011,592.2 ₩ 665.94
1 m 2021-03-24 오전 8:17:35 : ₩ 65,672,654.1 ₩ 2,013,270.3 ₩ 665.86
1 m 2021-03-24 오전 8:18:36 : ₩ 65,728,701.1 ₩ 2,014,508.6 ₩ 666.18
1 m 2021-03-24 오전 8:19:37 : ₩ 65,746,347.4 ₩ 2,013,641.3 ₩ 666.12
1 m 2021-03-24 오전 8:20:38 : ₩ 65,733,609.7 ₩ 2,014,281.1 ₩ 665.66
1 m 2021-03-24 오전 8:21:38 : ₩ 65,724,223.9 ₩ 2,014,279.3 ₩ 666.33
1 m 2021-03-24 오전 8:22:39 : ₩ 65,723,119.9 ₩ 2,012,662.9 ₩ 666.15
1 m 2021-03-24 오전 8:23:39 : ₩ 65,689,574.1 ₩ 2,013,106.5 ₩ 665.66
1 m 2021-03-24 오전 8:24:40 : ₩ 65,689,706.2 ₩ 2,012,223.9 ₩ 665.57
1 m 2021-03-24 오전 8:25:40 : ₩ 65,684,215.4 ₩ 2,011,891.6 ₩ 665.40
1 m 2021-03-24 오전 8:26:41 : ₩ 65,688,724.4 ₩ 2,011,891.4 ₩ 665.50
1 m 2021-03-24 오전 8:27:41 : ₩ 65,714,427.2 ₩ 2,012,577.4 ₩ 666.76
1 m 2021-03-24 오전 8:28:42 : ₩ 65,668,796.4 ₩ 2,011,831.7 ₩ 667.10
1 m 2021-03-24 오전 8:29:42 : ₩ 65,649,861.5 ₩ 2,010,694.1 ₩ 669.91
1 m 2021-03-24 오전 8:30:43 : ₩ 65,687,392.0 ₩ 2,012,082.9 ₩ 670.09
1 m 2021-03-24 오전 8:31:45 : ₩ 65,694,829.4 ₩ 2,011,642.7 ₩ 669.14
1 m 2021-03-24 오전 8:32:45 : ₩ 65,676,352.8 ₩ 2,011,171.7 ₩ 668.48
1 m 2021-03-24 오전 8:33:46 : ₩ 65,658,502.1 ₩ 2,010,016.9 ₩ 666.92
1 m 2021-03-24 오전 8:34:46 : ₩ 65,664,976.4 ₩ 2,009,534.8 ₩ 666.61
1 m 2021-03-24 오전 8:35:47 : ₩ 65,620,376.6 ₩ 2,010,543.6 ₩ 666.58
1 m 2021-03-24 오전 8:36:47 : ₩ 65,618,316.7 ₩ 2,010,466.8 ₩ 666.14
1 m 2021-03-24 오전 8:37:49 : ₩ 65,619,328.2 ₩ 2,010,466.7 ₩ 665.87
1 m 2021-03-24 오전 8:38:49 : ₩ 65,613,645.5 ₩ 2,010,559.5 ₩ 665.71
1 m 2021-03-24 오전 8:39:50 : ₩ 65,585,171.9 ₩ 2,010,007.7 ₩ 665.74
1 m 2021-03-24 오전 8:40:50 : ₩ 65,559,028.3 ₩ 2,009,452.2 ₩ 665.27
1 m 2021-03-24 오전 8:41:51 : ₩ 65,527,409.4 ₩ 2,009,466.8 ₩ 664.80
1 m 2021-03-24 오전 8:42:51 : ₩ 65,551,345.5 ₩ 2,010,558.4 ₩ 665.13
1 m 2021-03-24 오전 8:43:52 : ₩ 65,458,434.0 ₩ 2,008,230.7 ₩ 663.47
1 m 2021-03-24 오전 8:44:52 : ₩ 65,421,574.8 ₩ 2,006,210.2 ₩ 662.19
1 m 2021-03-24 오전 8:45:53 : ₩ 65,397,882.8 ₩ 2,006,250.7 ₩ 662.37
1 m 2021-03-24 오전 8:46:53 : ₩ 65,391,933.3 ₩ 2,005,825.2 ₩ 662.73
1 m 2021-03-24 오전 8:47:54 : ₩ 65,416,229.9 ₩ 2,007,106.5 ₩ 663.15
1 m 2021-03-24 오전 8:48:54 : ₩ 65,454,778.4 ₩ 2,008,720.1 ₩ 663.89
1 m 2021-03-24 오전 8:49:55 : ₩ 65,414,105.0 ₩ 2,009,453.5 ₩ 663.38
1 m 2021-03-24 오전 8:50:55 : ₩ 65,469,680.8 ₩ 2,009,945.4 ₩ 663.31
1 m 2021-03-24 오전 8:51:56 : ₩ 65,529,917.5 ₩ 2,010,738.9 ₩ 667.00
1 m 2021-03-24 오전 8:52:56 : ₩ 65,573,773.0 ₩ 2,012,261.5 ₩ 667.62
1 m 2021-03-24 오전 8:53:57 : ₩ 65,569,707.3 ₩ 2,012,219.6 ₩ 667.31
1 m 2021-03-24 오전 8:54:57 : ₩ 65,553,589.7 ₩ 2,010,638.4 ₩ 666.04
1 m 2021-03-24 오전 8:55:58 : ₩ 65,522,223.0 ₩ 2,011,018.0 ₩ 664.92
1 m 2021-03-24 오전 8:56:59 : ₩ 65,486,193.4 ₩ 2,011,017.7 ₩ 664.54
1 m 2021-03-24 오전 8:58:00 : ₩ 65,424,511.7 ₩ 2,007,847.4 ₩ 662.38
1 m 2021-03-24 오전 8:59:00 : ₩ 65,447,665.2 ₩ 2,009,079.6 ₩ 661.65
1 m 2021-03-24 오전 9:00:01 : ₩ 65,386,015.9 ₩ 2,007,607.5 ₩ 661.46
1 m 2021-03-24 오전 9:01:01 : ₩ 65,316,353.7 ₩ 2,005,678.6 ₩ 659.97
1 m 2021-03-24 오전 9:02:02 : ₩ 65,341,191.8 ₩ 2,008,573.0 ₩ 659.04
1 m 2021-03-24 오전 9:03:03 : ₩ 65,380,140.7 ₩ 2,010,501.8 ₩ 660.31
1 m 2021-03-24 오전 9:04:03 : ₩ 65,539,802.8 ₩ 2,015,815.2 ₩ 661.47
1 m 2021-03-24 오전 9:05:04 : ₩ 65,543,086.8 ₩ 2,015,438.1 ₩ 662.23
1 m 2021-03-24 오전 9:06:05 : ₩ 65,541,299.2 ₩ 2,014,213.8 ₩ 663.26
1 m 2021-03-24 오전 9:07:05 : ₩ 65,459,909.3 ₩ 2,011,399.3 ₩ 662.61
1 m 2021-03-24 오전 9:08:06 : ₩ 65,409,423.6 ₩ 2,007,789.2 ₩ 661.02
1 m 2021-03-24 오전 9:09:06 : ₩ 65,367,642.2 ₩ 2,009,795.2 ₩ 660.45
1 m 2021-03-24 오전 9:10:07 : ₩ 65,356,301.3 ₩ 2,008,664.0 ₩ 656.72
1 m 2021-03-24 오전 9:11:07 : ₩ 65,365,246.7 ₩ 2,009,193.7 ₩ 657.28
1 m 2021-03-24 오전 9:12:08 : ₩ 65,383,027.7 ₩ 2,009,860.9 ₩ 656.38
1 m 2021-03-24 오전 9:13:08 : ₩ 65,318,324.9 ₩ 2,006,463.4 ₩ 655.90
1 m 2021-03-24 오전 9:14:09 : ₩ 65,137,362.8 ₩ 2,002,278.9 ₩ 654.09
1 m 2021-03-24 오전 9:15:09 : ₩ 65,065,684.5 ₩ 2,001,084.0 ₩ 652.52
1 m 2021-03-24 오전 9:16:10 : ₩ 64,910,933.5 ₩ 1,999,519.2 ₩ 651.66
1 m 2021-03-24 오전 9:17:10 : ₩ 64,942,643.8 ₩ 1,999,478.6 ₩ 651.13
1 m 2021-03-24 오전 9:18:11 : ₩ 64,880,567.4 ₩ 1,996,535.2 ₩ 649.96
1 m 2021-03-24 오전 9:19:11 : ₩ 64,940,106.0 ₩ 1,996,767.8 ₩ 649.90
1 m 2021-03-24 오전 9:20:12 : ₩ 64,894,262.6 ₩ 1,997,331.3 ₩ 651.23
1 m 2021-03-24 오전 9:21:12 : ₩ 64,846,904.0 ₩ 1,996,785.0 ₩ 651.26
1 m 2021-03-24 오전 9:22:13 : ₩ 64,901,809.0 ₩ 1,996,153.9 ₩ 651.72
1 m 2021-03-24 오전 9:23:13 : ₩ 64,840,545.9 ₩ 1,994,873.1 ₩ 651.21
1 m 2021-03-24 오전 9:24:14 : ₩ 64,974,683.0 ₩ 1,996,546.4 ₩ 651.96
1 m 2021-03-24 오전 9:25:14 : ₩ 64,949,246.7 ₩ 1,996,819.8 ₩ 652.42
1 m 2021-03-24 오전 9:26:15 : ₩ 64,903,557.7 ₩ 1,996,827.6 ₩ 651.14
1 m 2021-03-24 오전 9:27:15 : ₩ 64,889,192.7 ₩ 1,996,355.9 ₩ 650.59
1 m 2021-03-24 오전 9:28:16 : ₩ 64,825,394.3 ₩ 1,994,861.4 ₩ 650.95
1 m 2021-03-24 오전 9:29:16 : ₩ 64,828,163.0 ₩ 1,994,688.8 ₩ 651.04
1 m 2021-03-24 오전 9:30:17 : ₩ 64,812,573.3 ₩ 1,995,895.2 ₩ 651.27
1 m 2021-03-24 오전 9:31:17 : ₩ 64,859,353.8 ₩ 1,998,033.1 ₩ 653.16
1 m 2021-03-24 오전 9:32:18 : ₩ 64,899,222.3 ₩ 2,000,506.8 ₩ 652.71
1 m 2021-03-24 오전 9:33:18 : ₩ 64,877,744.1 ₩ 1,999,096.8 ₩ 651.52
1 m 2021-03-24 오전 9:34:19 : ₩ 64,901,938.3 ₩ 2,000,426.9 ₩ 652.13
1 m 2021-03-24 오전 9:35:19 : ₩ 64,952,423.1 ₩ 2,000,792.5 ₩ 652.67
1 m 2021-03-24 오전 9:36:20 : ₩ 65,046,895.2 ₩ 2,002,189.7 ₩ 653.26
1 m 2021-03-24 오전 9:37:20 : ₩ 65,016,132.5 ₩ 2,004,250.4 ₩ 653.60
1 m 2021-03-24 오전 9:38:21 : ₩ 65,042,116.7 ₩ 2,003,904.1 ₩ 653.74
1 m 2021-03-24 오전 9:39:21 : ₩ 65,097,013.9 ₩ 2,003,459.6 ₩ 651.87
1 m 2021-03-24 오전 9:40:22 : ₩ 65,125,635.3 ₩ 2,004,875.3 ₩ 651.69
1 m 2021-03-24 오전 9:41:23 : ₩ 65,147,659.9 ₩ 2,006,113.8 ₩ 652.18
1 m 2021-03-24 오전 9:42:23 : ₩ 65,162,005.4 ₩ 2,007,000.1 ₩ 652.27
1 m 2021-03-24 오전 9:43:24 : ₩ 65,111,219.4 ₩ 2,006,701.1 ₩ 652.28
1 m 2021-03-24 오전 9:44:24 : ₩ 65,083,445.2 ₩ 2,004,635.3 ₩ 651.06
1 m 2021-03-24 오전 9:45:25 : ₩ 65,012,853.9 ₩ 2,001,614.4 ₩ 650.75
1 m 2021-03-24 오전 9:46:25 : ₩ 64,998,515.0 ₩ 2,001,267.1 ₩ 651.24
1 m 2021-03-24 오전 9:47:27 : ₩ 64,994,043.7 ₩ 2,002,410.1 ₩ 651.68
1 m 2021-03-24 오전 9:48:27 : ₩ 64,998,242.8 ₩ 2,003,144.3 ₩ 652.07
1 m 2021-03-24 오전 9:49:28 : ₩ 64,975,465.6 ₩ 2,001,613.4 ₩ 652.18
1 m 2021-03-24 오전 9:50:28 : ₩ 64,960,968.6 ₩ 2,000,384.2 ₩ 652.30
1 m 2021-03-24 오전 9:51:29 : ₩ 64,942,105.0 ₩ 1,999,663.6 ₩ 652.43
1 m 2021-03-24 오전 9:52:29 : ₩ 64,971,117.5 ₩ 1,999,663.9 ₩ 652.55
1 m 2021-03-24 오전 9:53:30 : ₩ 64,950,365.0 ₩ 2,000,656.2 ₩ 652.16
1 m 2021-03-24 오전 9:54:30 : ₩ 64,937,355.9 ₩ 2,000,258.9 ₩ 651.95
1 m 2021-03-24 오전 9:55:31 : ₩ 64,894,355.4 ₩ 1,998,960.0 ₩ 650.97
1 m 2021-03-24 오전 9:56:31 : ₩ 64,871,215.7 ₩ 1,998,507.3 ₩ 650.59
1 m 2021-03-24 오전 9:57:32 : ₩ 64,764,490.1 ₩ 1,994,982.2 ₩ 648.99
1 m 2021-03-24 오전 9:58:32 : ₩ 64,755,295.3 ₩ 1,995,826.3 ₩ 648.96
1 m 2021-03-24 오전 9:59:33 : ₩ 64,780,261.3 ₩ 1,998,279.1 ₩ 649.33
1 m 2021-03-24 오전 10:00:33 : ₩ 64,756,640.1 ₩ 1,997,021.1 ₩ 648.42
1 m 2021-03-24 오전 10:01:34 : ₩ 64,689,904.8 ₩ 1,996,469.4 ₩ 647.84
1 m 2021-03-24 오전 10:02:34 : ₩ 64,670,321.4 ₩ 1,996,529.2 ₩ 648.36
1 m 2021-03-24 오전 10:03:35 : ₩ 64,629,068.4 ₩ 1,997,095.9 ₩ 648.98
1 m 2021-03-24 오전 10:04:35 : ₩ 64,641,442.9 ₩ 1,996,999.7 ₩ 649.51
1 m 2021-03-24 오전 10:05:36 : ₩ 64,631,384.5 ₩ 1,995,568.0 ₩ 648.16
1 m 2021-03-24 오전 10:06:36 : ₩ 64,601,451.3 ₩ 1,994,325.7 ₩ 647.85
1 m 2021-03-24 오전 10:07:37 : ₩ 64,644,200.8 ₩ 1,994,566.7 ₩ 647.94
1 m 2021-03-24 오전 10:08:37 : ₩ 64,740,229.2 ₩ 1,997,767.6 ₩ 648.88
1 m 2021-03-24 오전 10:09:38 : ₩ 64,767,177.8 ₩ 1,998,064.8 ₩ 650.30
1 m 2021-03-24 오전 10:10:39 : ₩ 64,785,124.1 ₩ 1,998,437.1 ₩ 651.01
1 m 2021-03-24 오전 10:11:39 : ₩ 64,816,817.7 ₩ 1,999,580.3 ₩ 650.01
1 m 2021-03-24 오전 10:12:41 : ₩ 64,895,040.1 ₩ 2,000,862.6 ₩ 649.40
1 m 2021-03-24 오전 10:13:41 : ₩ 64,996,907.5 ₩ 2,004,548.4 ₩ 650.61
1 m 2021-03-24 오전 10:14:42 : ₩ 65,018,892.0 ₩ 2,005,812.5 ₩ 651.62
1 m 2021-03-24 오전 10:15:42 : ₩ 65,057,069.1 ₩ 2,006,238.6 ₩ 651.59
1 m 2021-03-24 오전 10:16:43 : ₩ 65,068,773.6 ₩ 2,007,076.8 ₩ 651.82
1 m 2021-03-24 오전 10:17:43 : ₩ 65,105,568.0 ₩ 2,007,977.8 ₩ 651.90
1 m 2021-03-24 오전 10:18:45 : ₩ 65,079,177.2 ₩ 2,007,549.6 ₩ 651.75
1 m 2021-03-24 오전 10:19:45 : ₩ 65,075,482.1 ₩ 2,007,013.4 ₩ 652.41
1 m 2021-03-24 오전 10:20:46 : ₩ 65,089,989.1 ₩ 2,007,441.9 ₩ 652.50
1 m 2021-03-24 오전 10:21:46 : ₩ 65,076,987.9 ₩ 2,006,800.6 ₩ 651.93
1 m 2021-03-24 오전 10:22:47 : ₩ 65,084,142.4 ₩ 2,007,228.1 ₩ 651.98
1 m 2021-03-24 오전 10:23:47 : ₩ 65,098,425.8 ₩ 2,007,105.0 ₩ 652.04
1 m 2021-03-24 오전 10:24:48 : ₩ 65,108,772.8 ₩ 2,007,599.5 ₩ 652.04
1 m 2021-03-24 오전 10:25:48 : ₩ 65,089,135.4 ₩ 2,007,295.1 ₩ 652.18
1 m 2021-03-24 오전 10:26:49 : ₩ 65,119,906.8 ₩ 2,008,115.8 ₩ 652.52
1 m 2021-03-24 오전 10:27:49 : ₩ 65,158,648.7 ₩ 2,010,154.3 ₩ 652.98
1 m 2021-03-24 오전 10:28:50 : ₩ 65,193,752.5 ₩ 2,012,106.2 ₩ 653.63
1 m 2021-03-24 오전 10:29:50 : ₩ 65,233,224.0 ₩ 2,012,025.3 ₩ 654.09
1 m 2021-03-24 오전 10:30:51 : ₩ 65,343,832.7 ₩ 2,014,166.1 ₩ 653.73
1 m 2021-03-24 오전 10:31:51 : ₩ 65,365,414.2 ₩ 2,012,337.2 ₩ 653.54
1 m 2021-03-24 오전 10:32:52 : ₩ 65,359,655.6 ₩ 2,013,909.2 ₩ 653.71
1 m 2021-03-24 오전 10:33:52 : ₩ 65,369,241.5 ₩ 2,014,927.6 ₩ 654.09
1 m 2021-03-24 오전 10:34:53 : ₩ 65,380,102.5 ₩ 2,013,651.4 ₩ 653.87
1 m 2021-03-24 오전 10:35:53 : ₩ 65,421,848.9 ₩ 2,015,009.3 ₩ 653.92
1 m 2021-03-24 오전 10:36:54 : ₩ 65,408,125.1 ₩ 2,015,391.3 ₩ 654.35
1 m 2021-03-24 오전 10:37:55 : ₩ 65,443,862.9 ₩ 2,014,469.2 ₩ 654.68
1 m 2021-03-24 오전 10:38:55 : ₩ 65,417,971.0 ₩ 2,014,851.4 ₩ 654.27
1 m 2021-03-24 오전 10:39:56 : ₩ 65,409,140.6 ₩ 2,015,208.4 ₩ 654.93
1 m 2021-03-24 오전 10:40:57 : ₩ 65,417,701.8 ₩ 2,015,208.7 ₩ 654.47
1 m 2021-03-24 오전 10:41:57 : ₩ 65,384,503.8 ₩ 2,014,994.4 ₩ 653.96
1 m 2021-03-24 오전 10:42:58 : ₩ 65,355,587.6 ₩ 2,015,119.7 ₩ 654.05
1 m 2021-03-24 오전 10:43:59 : ₩ 65,305,876.7 ₩ 2,015,163.3 ₩ 653.07
1 m 2021-03-24 오전 10:45:00 : ₩ 65,201,688.2 ₩ 2,012,797.5 ₩ 651.69
1 m 2021-03-24 오전 10:46:00 : ₩ 65,166,296.0 ₩ 2,011,105.6 ₩ 651.56
1 m 2021-03-24 오전 10:47:01 : ₩ 65,190,010.5 ₩ 2,010,089.1 ₩ 650.47
1 m 2021-03-24 오전 10:48:01 : ₩ 65,196,662.6 ₩ 2,010,066.1 ₩ 650.06
1 m 2021-03-24 오전 10:49:02 : ₩ 65,176,683.1 ₩ 2,009,515.8 ₩ 649.95
1 m 2021-03-24 오전 10:50:02 : ₩ 65,181,443.7 ₩ 2,009,912.2 ₩ 649.24
1 m 2021-03-24 오전 10:51:03 : ₩ 65,105,130.5 ₩ 2,006,184.9 ₩ 648.67
1 m 2021-03-24 오전 10:52:03 : ₩ 65,193,992.8 ₩ 2,009,113.2 ₩ 650.46
1 m 2021-03-24 오전 10:53:04 : ₩ 65,219,560.1 ₩ 2,008,945.0 ₩ 650.32
1 m 2021-03-24 오전 10:54:04 : ₩ 65,235,669.4 ₩ 2,008,945.0 ₩ 649.76
1 m 2021-03-24 오전 10:55:05 : ₩ 65,308,548.6 ₩ 2,013,312.8 ₩ 651.47
1 m 2021-03-24 오전 10:56:05 : ₩ 65,413,543.3 ₩ 2,014,116.5 ₩ 651.45
1 m 2021-03-24 오전 10:57:06 : ₩ 65,479,666.4 ₩ 2,014,755.4 ₩ 653.09
1 m 2021-03-24 오전 10:58:06 : ₩ 65,474,975.5 ₩ 2,014,673.9 ₩ 654.27
1 m 2021-03-24 오전 10:59:07 : ₩ 65,497,216.2 ₩ 2,014,696.0 ₩ 654.47
1 m 2021-03-24 오전 11:00:07 : ₩ 65,498,531.1 ₩ 2,015,062.0 ₩ 654.05
1 m 2021-03-24 오전 11:01:08 : ₩ 65,478,915.4 ₩ 2,011,590.1 ₩ 653.38
1 m 2021-03-24 오전 11:02:09 : ₩ 65,480,121.4 ₩ 2,012,138.7 ₩ 653.88
1 m 2021-03-24 오전 11:03:09 : ₩ 65,452,156.5 ₩ 2,012,990.7 ₩ 654.78
1 m 2021-03-24 오전 11:04:10 : ₩ 65,432,679.7 ₩ 2,012,901.7 ₩ 654.52
1 m 2021-03-24 오전 11:05:10 : ₩ 65,491,166.3 ₩ 2,014,365.4 ₩ 654.84
1 m 2021-03-24 오전 11:06:12 : ₩ 65,456,256.4 ₩ 2,013,937.5 ₩ 654.60
1 m 2021-03-24 오전 11:07:12 : ₩ 65,451,232.5 ₩ 2,015,345.4 ₩ 654.47
1 m 2021-03-24 오전 11:08:13 : ₩ 65,386,254.1 ₩ 2,014,152.3 ₩ 654.42
1 m 2021-03-24 오전 11:09:13 : ₩ 65,408,439.7 ₩ 2,013,051.0 ₩ 654.03
1 m 2021-03-24 오전 11:10:14 : ₩ 65,416,344.3 ₩ 2,012,622.5 ₩ 653.59
1 m 2021-03-24 오전 11:11:14 : ₩ 65,415,819.8 ₩ 2,012,500.8 ₩ 652.48
1 m 2021-03-24 오전 11:12:15 : ₩ 65,416,904.4 ₩ 2,011,909.4 ₩ 651.66
1 m 2021-03-24 오전 11:13:15 : ₩ 65,475,725.2 ₩ 2,012,955.1 ₩ 652.49
1 m 2021-03-24 오전 11:14:16 : ₩ 65,506,841.7 ₩ 2,014,198.6 ₩ 651.92
1 m 2021-03-24 오전 11:15:16 : ₩ 65,517,453.6 ₩ 2,015,779.0 ₩ 652.87
1 m 2021-03-24 오전 11:16:18 : ₩ 65,500,544.9 ₩ 2,016,756.4 ₩ 652.59
1 m 2021-03-24 오전 11:17:18 : ₩ 65,478,458.4 ₩ 2,016,443.5 ₩ 652.26
1 m 2021-03-24 오전 11:18:19 : ₩ 65,446,969.5 ₩ 2,016,958.5 ₩ 651.82
1 m 2021-03-24 오전 11:19:19 : ₩ 65,470,098.1 ₩ 2,015,782.4 ₩ 651.01
1 m 2021-03-24 오전 11:20:20 : ₩ 65,427,899.8 ₩ 2,016,632.9 ₩ 651.45
1 m 2021-03-24 오전 11:21:20 : ₩ 65,443,826.9 ₩ 2,015,615.9 ₩ 651.28
1 m 2021-03-24 오전 11:22:21 : ₩ 65,412,555.2 ₩ 2,014,976.8 ₩ 650.96
1 m 2021-03-24 오전 11:23:21 : ₩ 65,385,673.8 ₩ 2,014,809.6 ₩ 651.20
1 m 2021-03-24 오전 11:24:22 : ₩ 65,392,145.5 ₩ 2,016,024.7 ₩ 651.15
1 m 2021-03-24 오전 11:25:22 : ₩ 65,326,910.8 ₩ 2,015,341.2 ₩ 651.82
1 m 2021-03-24 오전 11:26:23 : ₩ 65,350,980.7 ₩ 2,015,338.5 ₩ 651.67
1 m 2021-03-24 오전 11:27:23 : ₩ 65,402,324.5 ₩ 2,015,507.3 ₩ 651.58
1 m 2021-03-24 오전 11:28:25 : ₩ 65,400,054.3 ₩ 2,015,676.1 ₩ 651.99
1 m 2021-03-24 오전 11:29:25 : ₩ 65,432,429.4 ₩ 2,015,509.8 ₩ 652.40
1 m 2021-03-24 오전 11:30:26 : ₩ 65,435,330.4 ₩ 2,016,296.0 ₩ 652.14
1 m 2021-03-24 오전 11:31:26 : ₩ 65,457,693.8 ₩ 2,016,162.0 ₩ 651.79
1 m 2021-03-24 오전 11:32:27 : ₩ 65,477,927.4 ₩ 2,016,585.4 ₩ 651.37
1 m 2021-03-24 오전 11:33:27 : ₩ 65,432,177.3 ₩ 2,015,383.6 ₩ 650.71
1 m 2021-03-24 오전 11:34:28 : ₩ 65,430,863.2 ₩ 2,015,550.3 ₩ 650.81
1 m 2021-03-24 오전 11:35:28 : ₩ 65,411,464.4 ₩ 2,016,277.2 ₩ 650.24
1 m 2021-03-24 오전 11:36:29 : ₩ 65,442,932.4 ₩ 2,016,280.7 ₩ 650.27
1 m 2021-03-24 오전 11:37:31 : ₩ 65,514,980.9 ₩ 2,017,352.1 ₩ 649.97
1 m 2021-03-24 오전 11:38:31 : ₩ 65,499,937.9 ₩ 2,017,184.0 ₩ 649.32
1 m 2021-03-24 오전 11:39:32 : ₩ 65,510,676.3 ₩ 2,016,770.9 ₩ 648.91
1 m 2021-03-24 오전 11:40:32 : ₩ 65,469,818.2 ₩ 2,016,786.7 ₩ 649.05
1 m 2021-03-24 오전 11:41:33 : ₩ 65,507,034.5 ₩ 2,016,723.5 ₩ 649.13
1 m 2021-03-24 오전 11:42:33 : ₩ 65,467,088.9 ₩ 2,017,315.3 ₩ 649.20
1 m 2021-03-24 오전 11:43:34 : ₩ 65,454,795.0 ₩ 2,016,109.1 ₩ 650.08
1 m 2021-03-24 오전 11:44:34 : ₩ 65,465,973.5 ₩ 2,016,908.3 ₩ 650.24
1 m 2021-03-24 오전 11:45:35 : ₩ 65,507,315.2 ₩ 2,017,922.8 ₩ 649.96
1 m 2021-03-24 오전 11:46:35 : ₩ 65,512,723.8 ₩ 2,017,885.2 ₩ 650.42
1 m 2021-03-24 오전 11:47:36 : ₩ 65,527,688.4 ₩ 2,018,851.5 ₩ 650.63
1 m 2021-03-24 오전 11:48:37 : ₩ 65,546,745.4 ₩ 2,020,045.2 ₩ 651.44
1 m 2021-03-24 오전 11:49:37 : ₩ 65,544,093.4 ₩ 2,019,890.3 ₩ 651.59
1 m 2021-03-24 오전 11:50:38 : ₩ 65,549,533.4 ₩ 2,019,045.2 ₩ 652.15
1 m 2021-03-24 오전 11:51:38 : ₩ 65,543,777.7 ₩ 2,019,892.4 ₩ 651.03
1 m 2021-03-24 오전 11:52:39 : ₩ 65,545,615.6 ₩ 2,018,276.1 ₩ 650.88
1 m 2021-03-24 오전 11:53:39 : ₩ 65,485,878.9 ₩ 2,018,251.0 ₩ 651.14
1 m 2021-03-24 오전 11:54:40 : ₩ 65,485,279.5 ₩ 2,017,900.6 ₩ 651.86
1 m 2021-03-24 오전 11:55:40 : ₩ 65,495,409.4 ₩ 2,017,863.9 ₩ 651.44
1 m 2021-03-24 오전 11:56:41 : ₩ 65,469,035.6 ₩ 2,017,828.2 ₩ 651.92
1 m 2021-03-24 오전 11:57:41 : ₩ 65,459,037.5 ₩ 2,017,448.4 ₩ 653.01
1 m 2021-03-24 오전 11:58:42 : ₩ 65,453,926.4 ₩ 2,018,263.6 ₩ 653.54
1 m 2021-03-24 오전 11:59:44 : ₩ 65,470,893.1 ₩ 2,019,273.7 ₩ 653.79
1 m 2021-03-24 오후 12:00:44 : ₩ 65,473,598.7 ₩ 2,018,460.4 ₩ 654.66
1 m 2021-03-24 오후 12:01:45 : ₩ 65,415,855.0 ₩ 2,018,081.1 ₩ 655.49
1 m 2021-03-24 오후 12:02:45 : ₩ 65,408,563.6 ₩ 2,018,104.8 ₩ 655.47
1 m 2021-03-24 오후 12:03:46 : ₩ 65,420,951.6 ₩ 2,019,078.8 ₩ 655.37
1 m 2021-03-24 오후 12:04:46 : ₩ 65,456,236.7 ₩ 2,019,058.8 ₩ 655.03
1 m 2021-03-24 오후 12:05:48 : ₩ 65,478,944.8 ₩ 2,019,746.3 ₩ 654.38
1 m 2021-03-24 오후 12:06:49 : ₩ 65,475,590.3 ₩ 2,019,693.8 ₩ 654.56
1 m 2021-03-24 오후 12:07:49 : ₩ 65,494,304.8 ₩ 2,021,057.7 ₩ 655.58
1 m 2021-03-24 오후 12:08:50 : ₩ 65,520,622.9 ₩ 2,021,477.8 ₩ 655.58
1 m 2021-03-24 오후 12:09:50 : ₩ 65,545,661.4 ₩ 2,023,053.4 ₩ 655.57
1 m 2021-03-24 오후 12:10:51 : ₩ 65,565,795.2 ₩ 2,023,473.7 ₩ 655.58
1 m 2021-03-24 오후 12:11:51 : ₩ 65,534,470.2 ₩ 2,024,283.4 ₩ 654.81
1 m 2021-03-24 오후 12:12:52 : ₩ 65,513,285.9 ₩ 2,023,056.1 ₩ 655.11
1 m 2021-03-24 오후 12:13:52 : ₩ 65,520,213.7 ₩ 2,023,310.4 ₩ 655.48
1 m 2021-03-24 오후 12:14:53 : ₩ 65,514,159.3 ₩ 2,022,880.9 ₩ 655.20
1 m 2021-03-24 오후 12:15:53 : ₩ 65,399,944.0 ₩ 2,023,047.9 ₩ 654.98
1 m 2021-03-24 오후 12:16:54 : ₩ 65,407,322.5 ₩ 2,021,047.2 ₩ 654.57
1 m 2021-03-24 오후 12:17:54 : ₩ 65,385,631.5 ₩ 2,019,701.0 ₩ 654.53
1 m 2021-03-24 오후 12:18:55 : ₩ 65,269,453.7 ₩ 2,018,432.5 ₩ 654.17
1 m 2021-03-24 오후 12:19:55 : ₩ 65,227,627.5 ₩ 2,017,755.1 ₩ 652.19
1 m 2021-03-24 오후 12:20:56 : ₩ 65,205,247.3 ₩ 2,016,946.5 ₩ 651.81
1 m 2021-03-24 오후 12:21:56 : ₩ 65,150,477.1 ₩ 2,016,979.7 ₩ 651.75
1 m 2021-03-24 오후 12:22:57 : ₩ 65,161,657.6 ₩ 2,016,591.5 ₩ 651.93
1 m 2021-03-24 오후 12:23:57 : ₩ 65,167,816.7 ₩ 2,017,095.2 ₩ 651.89
1 m 2021-03-24 오후 12:24:58 : ₩ 65,200,673.9 ₩ 2,017,213.3 ₩ 652.12
1 m 2021-03-24 오후 12:25:58 : ₩ 65,227,864.2 ₩ 2,018,875.1 ₩ 652.69
1 m 2021-03-24 오후 12:26:59 : ₩ 65,248,589.1 ₩ 2,018,421.9 ₩ 652.16
1 m 2021-03-24 오후 12:27:59 : ₩ 65,286,529.8 ₩ 2,020,823.7 ₩ 653.74
1 m 2021-03-24 오후 12:29:01 : ₩ 65,336,884.2 ₩ 2,021,226.7 ₩ 654.14
1 m 2021-03-24 오후 12:30:02 : ₩ 65,444,875.1 ₩ 2,022,206.3 ₩ 654.57
1 m 2021-03-24 오후 12:31:03 : ₩ 65,490,507.2 ₩ 2,023,032.5 ₩ 654.94
1 m 2021-03-24 오후 12:32:03 : ₩ 65,550,510.5 ₩ 2,022,192.6 ₩ 654.83
1 m 2021-03-24 오후 12:33:04 : ₩ 65,636,564.8 ₩ 2,023,067.4 ₩ 655.37
1 m 2021-03-24 오후 12:34:04 : ₩ 65,737,763.7 ₩ 2,024,658.1 ₩ 655.59
1 m 2021-03-24 오후 12:35:05 : ₩ 65,684,404.1 ₩ 2,023,828.0 ₩ 655.59
1 m 2021-03-24 오후 12:36:05 : ₩ 65,665,503.8 ₩ 2,024,082.3 ₩ 654.92
1 m 2021-03-24 오후 12:37:06 : ₩ 65,670,614.8 ₩ 2,023,693.1 ₩ 654.44
1 m 2021-03-24 오후 12:38:06 : ₩ 65,641,099.2 ₩ 2,022,522.4 ₩ 654.27
1 m 2021-03-24 오후 12:39:07 : ₩ 65,636,451.2 ₩ 2,023,276.0 ₩ 653.80
1 m 2021-03-24 오후 12:40:07 : ₩ 65,569,755.4 ₩ 2,020,930.3 ₩ 653.90
1 m 2021-03-24 오후 12:41:08 : ₩ 65,568,244.8 ₩ 2,021,321.8 ₩ 654.12
1 m 2021-03-24 오후 12:42:08 : ₩ 65,575,019.8 ₩ 2,021,513.5 ₩ 654.14
1 m 2021-03-24 오후 12:43:09 : ₩ 65,608,344.3 ₩ 2,021,123.4 ₩ 654.01
1 m 2021-03-24 오후 12:44:09 : ₩ 65,603,832.2 ₩ 2,021,757.5 ₩ 654.33
1 m 2021-03-24 오후 12:45:10 : ₩ 65,600,687.4 ₩ 2,021,804.9 ₩ 654.55
1 m 2021-03-24 오후 12:46:10 : ₩ 65,592,099.7 ₩ 2,021,717.8 ₩ 654.99
1 m 2021-03-24 오후 12:47:11 : ₩ 65,543,949.8 ₩ 2,020,072.8 ₩ 654.39
1 m 2021-03-24 오후 12:48:11 : ₩ 65,489,810.3 ₩ 2,020,996.9 ₩ 654.95
1 m 2021-03-24 오후 12:49:12 : ₩ 65,463,063.3 ₩ 2,020,135.1 ₩ 654.12
1 m 2021-03-24 오후 12:50:12 : ₩ 65,471,079.4 ₩ 2,020,006.5 ₩ 654.32
1 m 2021-03-24 오후 12:51:13 : ₩ 65,455,611.5 ₩ 2,017,986.4 ₩ 653.93
1 m 2021-03-24 오후 12:52:13 : ₩ 65,367,163.0 ₩ 2,019,421.5 ₩ 654.13
1 m 2021-03-24 오후 12:53:14 : ₩ 65,432,220.2 ₩ 2,018,215.6 ₩ 654.24
1 m 2021-03-24 오후 12:54:14 : ₩ 65,420,004.7 ₩ 2,019,379.5 ₩ 653.76
1 m 2021-03-24 오후 12:55:15 : ₩ 65,404,893.2 ₩ 2,020,128.9 ₩ 653.52
1 m 2021-03-24 오후 12:56:16 : ₩ 65,400,807.9 ₩ 2,018,653.0 ₩ 653.57
1 m 2021-03-24 오후 12:57:16 : ₩ 65,325,651.4 ₩ 2,019,068.9 ₩ 653.03
1 m 2021-03-24 오후 12:58:17 : ₩ 65,344,989.1 ₩ 2,019,741.0 ₩ 654.09
1 m 2021-03-24 오후 12:59:17 : ₩ 65,371,329.5 ₩ 2,019,922.1 ₩ 653.88
1 m 2021-03-24 오후 1:00:19 : ₩ 65,354,350.6 ₩ 2,019,027.0 ₩ 653.53
1 m 2021-03-24 오후 1:01:20 : ₩ 65,297,059.5 ₩ 2,019,721.4 ₩ 654.28
1 m 2021-03-24 오후 1:02:20 : ₩ 65,291,795.7 ₩ 2,019,888.7 ₩ 654.29
1 m 2021-03-24 오후 1:03:21 : ₩ 65,375,503.6 ₩ 2,021,276.7 ₩ 655.34
1 m 2021-03-24 오후 1:04:21 : ₩ 65,445,215.2 ₩ 2,022,819.4 ₩ 656.31
1 m 2021-03-24 오후 1:05:22 : ₩ 65,429,478.0 ₩ 2,024,312.9 ₩ 656.17
1 m 2021-03-24 오후 1:06:22 : ₩ 65,453,244.6 ₩ 2,023,049.0 ₩ 657.28
1 m 2021-03-24 오후 1:07:23 : ₩ 65,480,270.5 ₩ 2,023,465.2 ₩ 657.50
1 m 2021-03-24 오후 1:08:23 : ₩ 65,484,186.2 ₩ 2,023,048.6 ₩ 657.15
1 m 2021-03-24 오후 1:09:24 : ₩ 65,425,816.5 ₩ 2,021,845.8 ₩ 657.65
1 m 2021-03-24 오후 1:10:24 : ₩ 65,383,303.8 ₩ 2,021,515.7 ₩ 657.00
1 m 2021-03-24 오후 1:11:25 : ₩ 65,320,102.0 ₩ 2,021,515.6 ₩ 656.25
1 m 2021-03-24 오후 1:12:26 : ₩ 65,320,512.3 ₩ 2,020,289.9 ₩ 656.22
1 m 2021-03-24 오후 1:13:27 : ₩ 65,310,887.5 ₩ 2,020,682.8 ₩ 655.98
1 m 2021-03-24 오후 1:14:27 : ₩ 65,322,767.1 ₩ 2,019,884.4 ₩ 656.52
1 m 2021-03-24 오후 1:15:29 : ₩ 65,343,725.6 ₩ 2,020,302.2 ₩ 657.26
1 m 2021-03-24 오후 1:16:30 : ₩ 65,335,526.2 ₩ 2,020,277.3 ₩ 658.65
1 m 2021-03-24 오후 1:17:32 : ₩ 65,345,789.4 ₩ 2,020,914.0 ₩ 658.84
1 m 2021-03-24 오후 1:18:32 : ₩ 65,335,633.9 ₩ 2,021,319.9 ₩ 660.03
1 m 2021-03-24 오후 1:19:33 : ₩ 65,373,355.3 ₩ 2,022,110.6 ₩ 661.68
1 m 2021-03-24 오후 1:20:33 : ₩ 65,392,017.6 ₩ 2,025,335.7 ₩ 663.13
1 m 2021-03-24 오후 1:21:34 : ₩ 65,452,752.7 ₩ 2,026,516.3 ₩ 661.55
1 m 2021-03-24 오후 1:22:34 : ₩ 65,415,080.9 ₩ 2,026,943.7 ₩ 662.10
1 m 2021-03-24 오후 1:23:35 : ₩ 65,382,364.1 ₩ 2,025,713.3 ₩ 663.00
1 m 2021-03-24 오후 1:24:36 : ₩ 65,334,533.9 ₩ 2,023,999.6 ₩ 661.84
1 m 2021-03-24 오후 1:25:37 : ₩ 65,305,266.8 ₩ 2,022,277.3 ₩ 661.65
1 m 2021-03-24 오후 1:26:38 : ₩ 65,277,687.4 ₩ 2,021,000.6 ₩ 661.93
1 m 2021-03-24 오후 1:27:39 : ₩ 65,272,398.3 ₩ 2,021,277.5 ₩ 661.75
1 m 2021-03-24 오후 1:28:39 : ₩ 65,288,675.0 ₩ 2,020,960.9 ₩ 660.85
1 m 2021-03-24 오후 1:29:40 : ₩ 65,279,024.9 ₩ 2,021,600.6 ₩ 660.79
1 m 2021-03-24 오후 1:30:40 : ₩ 65,277,006.9 ₩ 2,021,676.9 ₩ 660.59
1 m 2021-03-24 오후 1:31:41 : ₩ 65,289,633.6 ₩ 2,024,686.3 ₩ 660.70
1 m 2021-03-24 오후 1:32:41 : ₩ 65,321,684.8 ₩ 2,023,930.1 ₩ 661.03
1 m 2021-03-24 오후 1:33:42 : ₩ 65,339,687.4 ₩ 2,025,090.2 ₩ 659.89
1 m 2021-03-24 오후 1:34:43 : ₩ 65,346,432.8 ₩ 2,025,108.6 ₩ 660.10
1 m 2021-03-24 오후 1:35:43 : ₩ 65,282,057.4 ₩ 2,023,967.6 ₩ 658.95
1 m 2021-03-24 오후 1:36:44 : ₩ 65,240,126.8 ₩ 2,023,134.8 ₩ 658.73
1 m 2021-03-24 오후 1:37:44 : ₩ 65,238,525.1 ₩ 2,021,955.7 ₩ 658.53
1 m 2021-03-24 오후 1:38:45 : ₩ 65,210,623.1 ₩ 2,020,680.6 ₩ 658.28
1 m 2021-03-24 오후 1:39:45 : ₩ 65,192,797.4 ₩ 2,019,499.9 ₩ 658.33
1 m 2021-03-24 오후 1:40:46 : ₩ 65,159,693.4 ₩ 2,018,737.6 ₩ 657.88
1 m 2021-03-24 오후 1:41:48 : ₩ 65,177,880.1 ₩ 2,019,371.1 ₩ 656.63
1 m 2021-03-24 오후 1:42:48 : ₩ 65,153,085.7 ₩ 2,018,955.1 ₩ 657.09
1 m 2021-03-24 오후 1:43:49 : ₩ 65,154,351.9 ₩ 2,018,955.8 ₩ 656.80
1 m 2021-03-24 오후 1:44:49 : ₩ 65,143,710.1 ₩ 2,018,567.9 ₩ 656.42
1 m 2021-03-24 오후 1:45:50 : ₩ 65,108,861.9 ₩ 2,017,241.6 ₩ 656.35
1 m 2021-03-24 오후 1:46:50 : ₩ 65,076,060.8 ₩ 2,016,444.5 ₩ 654.59
1 m 2021-03-24 오후 1:47:51 : ₩ 65,074,065.5 ₩ 2,016,358.7 ₩ 654.07
1 m 2021-03-24 오후 1:48:51 : ₩ 65,128,739.3 ₩ 2,017,546.7 ₩ 654.69
1 m 2021-03-24 오후 1:49:52 : ₩ 65,112,571.1 ₩ 2,018,830.8 ₩ 654.10
1 m 2021-03-24 오후 1:50:52 : ₩ 65,054,280.7 ₩ 2,017,267.5 ₩ 654.40
1 m 2021-03-24 오후 1:51:53 : ₩ 65,001,512.6 ₩ 2,015,382.9 ₩ 653.44
1 m 2021-03-24 오후 1:52:53 : ₩ 64,984,076.8 ₩ 2,015,963.7 ₩ 653.57
1 m 2021-03-24 오후 1:53:54 : ₩ 64,981,682.8 ₩ 2,016,666.3 ₩ 653.78
1 m 2021-03-24 오후 1:54:54 : ₩ 65,024,313.9 ₩ 2,016,088.2 ₩ 653.09
1 m 2021-03-24 오후 1:55:55 : ₩ 65,000,702.9 ₩ 2,016,879.8 ₩ 652.82
1 m 2021-03-24 오후 1:56:55 : ₩ 64,971,690.1 ₩ 2,016,962.4 ₩ 652.87
1 m 2021-03-24 오후 1:57:56 : ₩ 64,948,224.9 ₩ 2,014,762.9 ₩ 652.58
1 m 2021-03-24 오후 1:58:56 : ₩ 64,995,221.5 ₩ 2,014,138.2 ₩ 652.53
1 m 2021-03-24 오후 1:59:57 : ₩ 64,993,343.7 ₩ 2,014,922.9 ₩ 652.56
1 m 2021-03-24 오후 2:00:57 : ₩ 64,964,631.6 ₩ 2,014,505.8 ₩ 652.08
1 m 2021-03-24 오후 2:01:58 : ₩ 64,931,482.0 ₩ 2,011,826.9 ₩ 650.92
1 m 2021-03-24 오후 2:02:58 : ₩ 64,885,173.8 ₩ 2,013,074.5 ₩ 650.52
1 m 2021-03-24 오후 2:03:59 : ₩ 64,859,750.3 ₩ 2,013,043.8 ₩ 651.07
1 m 2021-03-24 오후 2:04:59 : ₩ 64,845,282.3 ₩ 2,013,043.2 ₩ 651.28
1 m 2021-03-24 오후 2:06:00 : ₩ 64,857,144.6 ₩ 2,012,666.5 ₩ 651.84
1 m 2021-03-24 오후 2:07:00 : ₩ 64,813,494.5 ₩ 2,012,679.5 ₩ 651.41
1 m 2021-03-24 오후 2:08:01 : ₩ 64,810,830.5 ₩ 2,013,475.5 ₩ 652.01
1 m 2021-03-24 오후 2:09:02 : ₩ 64,825,084.8 ₩ 2,013,883.7 ₩ 651.90
1 m 2021-03-24 오후 2:10:02 : ₩ 64,853,182.8 ₩ 2,013,988.4 ₩ 652.11
1 m 2021-03-24 오후 2:11:03 : ₩ 64,863,112.9 ₩ 2,014,008.5 ₩ 651.39
1 m 2021-03-24 오후 2:12:03 : ₩ 64,879,605.8 ₩ 2,013,609.7 ₩ 651.70
1 m 2021-03-24 오후 2:13:04 : ₩ 64,878,980.7 ₩ 2,013,846.6 ₩ 651.15
1 m 2021-03-24 오후 2:14:04 : ₩ 64,893,151.3 ₩ 2,014,705.4 ₩ 651.63
1 m 2021-03-24 오후 2:15:05 : ₩ 64,932,948.7 ₩ 2,015,404.7 ₩ 652.13
1 m 2021-03-24 오후 2:16:05 : ₩ 64,922,632.2 ₩ 2,014,846.9 ₩ 652.72
1 m 2021-03-24 오후 2:17:06 : ₩ 64,871,115.3 ₩ 2,013,645.9 ₩ 652.48
1 m 2021-03-24 오후 2:18:07 : ₩ 64,828,852.4 ₩ 2,011,876.3 ₩ 651.97
1 m 2021-03-24 오후 2:19:07 : ₩ 64,826,023.6 ₩ 2,012,846.2 ₩ 651.72
1 m 2021-03-24 오후 2:20:08 : ₩ 64,824,481.5 ₩ 2,012,468.8 ₩ 652.28
1 m 2021-03-24 오후 2:21:08 : ₩ 64,841,545.3 ₩ 2,013,240.8 ₩ 652.80
1 m 2021-03-24 오후 2:22:09 : ₩ 64,856,618.5 ₩ 2,013,670.6 ₩ 652.90
1 m 2021-03-24 오후 2:23:09 : ₩ 64,848,615.6 ₩ 2,012,280.3 ₩ 652.80
1 m 2021-03-24 오후 2:24:10 : ₩ 64,861,591.3 ₩ 2,012,789.3 ₩ 653.11
1 m 2021-03-24 오후 2:25:11 : ₩ 64,877,177.6 ₩ 2,013,339.3 ₩ 653.14
1 m 2021-03-24 오후 2:26:11 : ₩ 64,867,518.9 ₩ 2,013,338.5 ₩ 652.94
1 m 2021-03-24 오후 2:27:12 : ₩ 64,878,964.3 ₩ 2,013,736.0 ₩ 652.87
1 m 2021-03-24 오후 2:28:12 : ₩ 64,966,618.9 ₩ 2,013,916.5 ₩ 653.24
1 m 2021-03-24 오후 2:29:12 : ₩ 65,042,967.6 ₩ 2,015,912.7 ₩ 653.48
1 m 2021-03-24 오후 2:30:13 : ₩ 65,118,475.7 ₩ 2,017,126.7 ₩ 653.66
1 m 2021-03-24 오후 2:31:14 : ₩ 65,051,056.5 ₩ 2,016,454.4 ₩ 654.63
1 m 2021-03-24 오후 2:32:14 : ₩ 65,079,386.5 ₩ 2,017,109.2 ₩ 654.33
1 m 2021-03-24 오후 2:33:15 : ₩ 65,097,976.9 ₩ 2,018,509.5 ₩ 654.58
1 m 2021-03-24 오후 2:34:15 : ₩ 65,117,364.1 ₩ 2,018,712.2 ₩ 654.39
1 m 2021-03-24 오후 2:35:16 : ₩ 65,142,886.0 ₩ 2,020,104.9 ₩ 654.79
1 m 2021-03-24 오후 2:36:16 : ₩ 65,128,707.8 ₩ 2,019,397.5 ₩ 654.30
1 m 2021-03-24 오후 2:37:17 : ₩ 65,093,477.7 ₩ 2,018,537.5 ₩ 654.98
1 m 2021-03-24 오후 2:38:18 : ₩ 65,110,281.7 ₩ 2,019,193.8 ₩ 655.05
1 m 2021-03-24 오후 2:39:18 : ₩ 65,066,237.3 ₩ 2,016,533.3 ₩ 654.48
1 m 2021-03-24 오후 2:40:19 : ₩ 65,071,001.0 ₩ 2,015,473.4 ₩ 654.67
1 m 2021-03-24 오후 2:41:19 : ₩ 65,047,332.1 ₩ 2,015,475.0 ₩ 654.67
1 m 2021-03-24 오후 2:42:19 : ₩ 65,052,305.0 ₩ 2,014,081.3 ₩ 653.51
1 m 2021-03-24 오후 2:43:20 : ₩ 65,040,449.4 ₩ 2,013,921.0 ₩ 654.20
1 m 2021-03-24 오후 2:44:20 : ₩ 65,052,483.6 ₩ 2,014,032.5 ₩ 654.09
1 m 2021-03-24 오후 2:45:21 : ₩ 65,110,286.3 ₩ 2,014,469.7 ₩ 655.27
1 m 2021-03-24 오후 2:46:22 : ₩ 65,076,323.6 ₩ 2,014,670.0 ₩ 655.64
1 m 2021-03-24 오후 2:47:22 : ₩ 65,076,233.7 ₩ 2,013,932.1 ₩ 655.94
1 m 2021-03-24 오후 2:48:23 : ₩ 65,053,221.6 ₩ 2,013,536.7 ₩ 656.03
1 m 2021-03-24 오후 2:49:25 : ₩ 65,123,155.4 ₩ 2,014,947.3 ₩ 657.68
1 m 2021-03-24 오후 2:50:25 : ₩ 65,115,648.7 ₩ 2,013,970.8 ₩ 657.33
1 m 2021-03-24 오후 2:51:26 : ₩ 65,143,409.2 ₩ 2,014,058.4 ₩ 657.63
1 m 2021-03-24 오후 2:52:26 : ₩ 65,100,834.0 ₩ 2,013,217.5 ₩ 657.01
1 m 2021-03-24 오후 2:53:27 : ₩ 65,071,820.2 ₩ 2,012,783.2 ₩ 656.54
1 m 2021-03-24 오후 2:54:27 : ₩ 65,056,206.0 ₩ 2,010,539.4 ₩ 656.97
1 m 2021-03-24 오후 2:55:29 : ₩ 65,034,691.1 ₩ 2,009,556.6 ₩ 656.57
1 m 2021-03-24 오후 2:56:29 : ₩ 65,016,552.7 ₩ 2,009,578.2 ₩ 656.34
1 m 2021-03-24 오후 2:57:30 : ₩ 65,000,707.5 ₩ 2,009,520.3 ₩ 656.08
1 m 2021-03-24 오후 2:58:30 : ₩ 64,970,470.9 ₩ 2,009,543.1 ₩ 655.44
1 m 2021-03-24 오후 2:59:31 : ₩ 64,963,611.0 ₩ 2,009,033.7 ₩ 655.66
1 m 2021-03-24 오후 3:00:32 : ₩ 64,974,106.1 ₩ 2,009,137.9 ₩ 656.37
1 m 2021-03-24 오후 3:01:35 : ₩ 64,957,480.5 ₩ 2,009,578.3 ₩ 655.21
1 m 2021-03-24 오후 3:02:36 : ₩ 64,942,499.9 ₩ 2,008,774.9 ₩ 654.84
1 m 2021-03-24 오후 3:03:36 : ₩ 64,933,054.3 ₩ 2,009,062.8 ₩ 655.11
1 m 2021-03-24 오후 3:04:38 : ₩ 64,938,665.9 ₩ 2,008,197.0 ₩ 655.27
1 m 2021-03-24 오후 3:05:40 : ₩ 64,899,487.3 ₩ 2,008,006.7 ₩ 655.41
1 m 2021-03-24 오후 3:06:41 : ₩ 64,863,936.9 ₩ 2,007,966.3 ₩ 654.96
1 m 2021-03-24 오후 3:07:43 : ₩ 64,879,504.6 ₩ 2,006,613.9 ₩ 655.52
1 m 2021-03-24 오후 3:08:43 : ₩ 64,861,529.3 ₩ 2,006,633.8 ₩ 655.43
1 m 2021-03-24 오후 3:09:44 : ₩ 64,820,165.2 ₩ 2,005,864.0 ₩ 655.15
1 m 2021-03-24 오후 3:10:45 : ₩ 64,808,961.5 ₩ 2,005,450.6 ₩ 654.72
1 m 2021-03-24 오후 3:11:45 : ₩ 64,767,213.1 ₩ 2,004,587.2 ₩ 654.34
1 m 2021-03-24 오후 3:12:46 : ₩ 64,821,388.3 ₩ 2,004,148.7 ₩ 654.64
1 m 2021-03-24 오후 3:13:47 : ₩ 64,821,840.0 ₩ 2,003,785.7 ₩ 655.59
1 m 2021-03-24 오후 3:14:48 : ₩ 64,841,348.7 ₩ 2,003,382.4 ₩ 654.78
1 m 2021-03-24 오후 3:15:48 : ₩ 64,819,042.5 ₩ 2,004,085.4 ₩ 653.66
1 m 2021-03-24 오후 3:16:49 : ₩ 64,836,951.2 ₩ 2,004,526.8 ₩ 653.70
1 m 2021-03-24 오후 3:17:49 : ₩ 64,875,728.7 ₩ 2,004,735.6 ₩ 653.78
1 m 2021-03-24 오후 3:18:50 : ₩ 64,874,546.0 ₩ 2,005,502.8 ₩ 653.14
1 m 2021-03-24 오후 3:19:50 : ₩ 64,864,840.6 ₩ 2,005,506.7 ₩ 652.74
1 m 2021-03-24 오후 3:20:51 : ₩ 64,919,847.7 ₩ 2,007,507.0 ₩ 653.13
1 m 2021-03-24 오후 3:21:51 : ₩ 64,944,783.6 ₩ 2,008,254.6 ₩ 653.57
1 m 2021-03-24 오후 3:22:52 : ₩ 64,950,530.4 ₩ 2,007,048.6 ₩ 654.09
1 m 2021-03-24 오후 3:23:55 : ₩ 64,933,948.2 ₩ 2,006,302.5 ₩ 653.47
1 m 2021-03-24 오후 3:24:56 : ₩ 64,930,927.7 ₩ 2,006,224.7 ₩ 652.97
1 m 2021-03-24 오후 3:25:58 : ₩ 64,896,602.9 ₩ 2,006,233.9 ₩ 652.20
1 m 2021-03-24 오후 3:26:58 : ₩ 64,853,316.6 ₩ 2,005,778.6 ₩ 651.83
1 m 2021-03-24 오후 3:27:59 : ₩ 64,831,636.9 ₩ 2,003,231.9 ₩ 651.68
1 m 2021-03-24 오후 3:29:00 : ₩ 64,823,957.9 ₩ 2,003,672.3 ₩ 651.77
1 m 2021-03-24 오후 3:30:00 : ₩ 64,881,261.0 ₩ 2,004,621.7 ₩ 652.30
1 m 2021-03-24 오후 3:31:01 : ₩ 64,796,458.4 ₩ 2,004,273.4 ₩ 652.17
1 m 2021-03-24 오후 3:32:01 : ₩ 64,826,450.2 ₩ 2,003,368.4 ₩ 651.87
1 m 2021-03-24 오후 3:33:02 : ₩ 65,045,694.1 ₩ 2,007,850.4 ₩ 653.26
1 m 2021-03-24 오후 3:34:02 : ₩ 65,234,154.3 ₩ 2,011,298.6 ₩ 654.46
1 m 2021-03-24 오후 3:35:03 : ₩ 65,223,200.5 ₩ 2,012,239.4 ₩ 654.12
1 m 2021-03-24 오후 3:36:04 : ₩ 65,337,137.4 ₩ 2,015,046.9 ₩ 655.64
1 m 2021-03-24 오후 3:37:04 : ₩ 65,475,379.1 ₩ 2,016,282.5 ₩ 655.86
1 m 2021-03-24 오후 3:38:05 : ₩ 65,446,320.5 ₩ 2,015,610.5 ₩ 656.30
1 m 2021-03-24 오후 3:39:05 : ₩ 65,644,012.1 ₩ 2,019,415.5 ₩ 656.57
1 m 2021-03-24 오후 3:40:06 : ₩ 65,702,445.1 ₩ 2,018,418.0 ₩ 655.77
1 m 2021-03-24 오후 3:41:07 : ₩ 65,680,766.9 ₩ 2,016,261.8 ₩ 656.39
1 m 2021-03-24 오후 3:42:08 : ₩ 65,594,193.2 ₩ 2,015,252.0 ₩ 656.44
1 m 2021-03-24 오후 3:43:08 : ₩ 65,508,749.1 ₩ 2,013,148.1 ₩ 656.24
1 m 2021-03-24 오후 3:44:09 : ₩ 65,536,825.3 ₩ 2,013,287.1 ₩ 656.14
1 m 2021-03-24 오후 3:45:09 : ₩ 65,552,235.7 ₩ 2,013,807.9 ₩ 656.57
1 m 2021-03-24 오후 3:46:10 : ₩ 65,591,969.2 ₩ 2,014,452.2 ₩ 656.61
1 m 2021-03-24 오후 3:47:10 : ₩ 65,677,191.1 ₩ 2,017,564.6 ₩ 657.15
1 m 2021-03-24 오후 3:48:11 : ₩ 65,617,757.0 ₩ 2,015,844.3 ₩ 657.25
1 m 2021-03-24 오후 3:49:11 : ₩ 65,670,626.8 ₩ 2,015,459.6 ₩ 657.09
1 m 2021-03-24 오후 3:50:12 : ₩ 65,625,389.6 ₩ 2,016,867.9 ₩ 656.94
1 m 2021-03-24 오후 3:51:12 : ₩ 65,658,218.6 ₩ 2,016,196.1 ₩ 656.66
1 m 2021-03-24 오후 3:52:13 : ₩ 65,657,715.4 ₩ 2,016,196.1 ₩ 656.28
1 m 2021-03-24 오후 3:53:13 : ₩ 65,618,936.9 ₩ 2,015,502.3 ₩ 655.72
1 m 2021-03-24 오후 3:54:14 : ₩ 65,567,792.6 ₩ 2,015,594.0 ₩ 655.46
1 m 2021-03-24 오후 3:55:14 : ₩ 65,487,144.5 ₩ 2,015,452.4 ₩ 654.84
1 m 2021-03-24 오후 3:56:15 : ₩ 65,612,611.0 ₩ 2,017,191.4 ₩ 655.93
1 m 2021-03-24 오후 3:57:15 : ₩ 65,568,855.4 ₩ 2,017,403.7 ₩ 656.29
1 m 2021-03-24 오후 3:58:16 : ₩ 65,572,634.0 ₩ 2,016,835.5 ₩ 656.39
1 m 2021-03-24 오후 3:59:16 : ₩ 65,555,789.0 ₩ 2,017,577.5 ₩ 656.17
1 m 2021-03-24 오후 4:00:17 : ₩ 65,548,991.7 ₩ 2,017,726.2 ₩ 655.88
1 m 2021-03-24 오후 4:01:17 : ₩ 65,585,527.7 ₩ 2,019,440.3 ₩ 655.85
1 m 2021-03-24 오후 4:02:18 : ₩ 65,566,847.1 ₩ 2,021,244.5 ₩ 655.88
1 m 2021-03-24 오후 4:03:18 : ₩ 65,560,725.3 ₩ 2,020,658.1 ₩ 655.71
1 m 2021-03-24 오후 4:04:19 : ₩ 65,802,199.8 ₩ 2,023,318.4 ₩ 656.64
1 m 2021-03-24 오후 4:05:19 : ₩ 66,041,225.6 ₩ 2,025,249.9 ₩ 657.34
1 m 2021-03-24 오후 4:06:20 : ₩ 66,045,095.5 ₩ 2,023,793.3 ₩ 657.80
1 m 2021-03-24 오후 4:07:20 : ₩ 66,090,476.7 ₩ 2,023,926.1 ₩ 657.93
1 m 2021-03-24 오후 4:08:21 : ₩ 66,178,493.6 ₩ 2,023,508.2 ₩ 658.61
1 m 2021-03-24 오후 4:09:21 : ₩ 66,102,047.5 ₩ 2,026,389.7 ₩ 658.60
1 m 2021-03-24 오후 4:10:22 : ₩ 66,082,949.6 ₩ 2,027,010.8 ₩ 658.31
1 m 2021-03-24 오후 4:11:22 : ₩ 66,069,836.8 ₩ 2,026,474.8 ₩ 657.12
1 m 2021-03-24 오전 8:08:30 : ₩ 65,600,631.1 ₩ 2,007,869.7 ₩ 664.23
1 m 2021-03-24 오전 8:09:31 : ₩ 65,624,394.7 ₩ 2,009,854.0 ₩ 663.96
1 m 2021-03-24 오전 8:10:31 : ₩ 65,672,086.7 ₩ 2,010,712.7 ₩ 664.60
1 m 2021-03-24 오전 8:11:32 : ₩ 65,683,609.6 ₩ 2,011,255.5 ₩ 665.24
1 m 2021-03-24 오전 8:12:32 : ₩ 65,702,569.3 ₩ 2,013,205.6 ₩ 665.34
1 m 2021-03-24 오전 8:13:33 : ₩ 65,690,661.5 ₩ 2,011,849.1 ₩ 665.22
1 m 2021-03-24 오전 8:14:33 : ₩ 65,699,457.4 ₩ 2,012,279.6 ₩ 665.92
1 m 2021-03-24 오전 8:15:34 : ₩ 65,716,101.2 ₩ 2,012,016.0 ₩ 666.62
1 m 2021-03-24 오전 8:16:35 : ₩ 65,685,105.5 ₩ 2,011,592.2 ₩ 665.94
1 m 2021-03-24 오전 8:17:35 : ₩ 65,672,654.1 ₩ 2,013,270.3 ₩ 665.86
1 m 2021-03-24 오전 8:18:36 : ₩ 65,728,701.1 ₩ 2,014,508.6 ₩ 666.18
1 m 2021-03-24 오전 8:19:37 : ₩ 65,746,347.4 ₩ 2,013,641.3 ₩ 666.12
1 m 2021-03-24 오전 8:20:38 : ₩ 65,733,609.7 ₩ 2,014,281.1 ₩ 665.66
1 m 2021-03-24 오전 8:21:38 : ₩ 65,724,223.9 ₩ 2,014,279.3 ₩ 666.33
1 m 2021-03-24 오전 8:22:39 : ₩ 65,723,119.9 ₩ 2,012,662.9 ₩ 666.15
1 m 2021-03-24 오전 8:23:39 : ₩ 65,689,574.1 ₩ 2,013,106.5 ₩ 665.66
1 m 2021-03-24 오전 8:24:40 : ₩ 65,689,706.2 ₩ 2,012,223.9 ₩ 665.57
1 m 2021-03-24 오전 8:25:40 : ₩ 65,684,215.4 ₩ 2,011,891.6 ₩ 665.40
1 m 2021-03-24 오전 8:26:41 : ₩ 65,688,724.4 ₩ 2,011,891.4 ₩ 665.50
1 m 2021-03-24 오전 8:27:41 : ₩ 65,714,427.2 ₩ 2,012,577.4 ₩ 666.76
1 m 2021-03-24 오전 8:28:42 : ₩ 65,668,796.4 ₩ 2,011,831.7 ₩ 667.10
1 m 2021-03-24 오전 8:29:42 : ₩ 65,649,861.5 ₩ 2,010,694.1 ₩ 669.91
1 m 2021-03-24 오전 8:30:43 : ₩ 65,687,392.0 ₩ 2,012,082.9 ₩ 670.09
1 m 2021-03-24 오전 8:31:45 : ₩ 65,694,829.4 ₩ 2,011,642.7 ₩ 669.14
1 m 2021-03-24 오전 8:32:45 : ₩ 65,676,352.8 ₩ 2,011,171.7 ₩ 668.48
1 m 2021-03-24 오전 8:33:46 : ₩ 65,658,502.1 ₩ 2,010,016.9 ₩ 666.92
1 m 2021-03-24 오전 8:34:46 : ₩ 65,664,976.4 ₩ 2,009,534.8 ₩ 666.61
1 m 2021-03-24 오전 8:35:47 : ₩ 65,620,376.6 ₩ 2,010,543.6 ₩ 666.58
1 m 2021-03-24 오전 8:36:47 : ₩ 65,618,316.7 ₩ 2,010,466.8 ₩ 666.14
1 m 2021-03-24 오전 8:37:49 : ₩ 65,619,328.2 ₩ 2,010,466.7 ₩ 665.87
1 m 2021-03-24 오전 8:38:49 : ₩ 65,613,645.5 ₩ 2,010,559.5 ₩ 665.71
1 m 2021-03-24 오전 8:39:50 : ₩ 65,585,171.9 ₩ 2,010,007.7 ₩ 665.74
1 m 2021-03-24 오전 8:40:50 : ₩ 65,559,028.3 ₩ 2,009,452.2 ₩ 665.27
1 m 2021-03-24 오전 8:41:51 : ₩ 65,527,409.4 ₩ 2,009,466.8 ₩ 664.80
1 m 2021-03-24 오전 8:42:51 : ₩ 65,551,345.5 ₩ 2,010,558.4 ₩ 665.13
1 m 2021-03-24 오전 8:43:52 : ₩ 65,458,434.0 ₩ 2,008,230.7 ₩ 663.47
1 m 2021-03-24 오전 8:44:52 : ₩ 65,421,574.8 ₩ 2,006,210.2 ₩ 662.19
1 m 2021-03-24 오전 8:45:53 : ₩ 65,397,882.8 ₩ 2,006,250.7 ₩ 662.37
1 m 2021-03-24 오전 8:46:53 : ₩ 65,391,933.3 ₩ 2,005,825.2 ₩ 662.73
1 m 2021-03-24 오전 8:47:54 : ₩ 65,416,229.9 ₩ 2,007,106.5 ₩ 663.15
1 m 2021-03-24 오전 8:48:54 : ₩ 65,454,778.4 ₩ 2,008,720.1 ₩ 663.89
1 m 2021-03-24 오전 8:49:55 : ₩ 65,414,105.0 ₩ 2,009,453.5 ₩ 663.38
1 m 2021-03-24 오전 8:50:55 : ₩ 65,469,680.8 ₩ 2,009,945.4 ₩ 663.31
1 m 2021-03-24 오전 8:51:56 : ₩ 65,529,917.5 ₩ 2,010,738.9 ₩ 667.00
1 m 2021-03-24 오전 8:52:56 : ₩ 65,573,773.0 ₩ 2,012,261.5 ₩ 667.62
1 m 2021-03-24 오전 8:53:57 : ₩ 65,569,707.3 ₩ 2,012,219.6 ₩ 667.31
1 m 2021-03-24 오전 8:54:57 : ₩ 65,553,589.7 ₩ 2,010,638.4 ₩ 666.04
1 m 2021-03-24 오전 8:55:58 : ₩ 65,522,223.0 ₩ 2,011,018.0 ₩ 664.92
1 m 2021-03-24 오전 8:56:59 : ₩ 65,486,193.4 ₩ 2,011,017.7 ₩ 664.54
1 m 2021-03-24 오전 8:58:00 : ₩ 65,424,511.7 ₩ 2,007,847.4 ₩ 662.38
1 m 2021-03-24 오전 8:59:00 : ₩ 65,447,665.2 ₩ 2,009,079.6 ₩ 661.65
1 m 2021-03-24 오전 9:00:01 : ₩ 65,386,015.9 ₩ 2,007,607.5 ₩ 661.46
1 m 2021-03-24 오전 9:01:01 : ₩ 65,316,353.7 ₩ 2,005,678.6 ₩ 659.97
1 m 2021-03-24 오전 9:02:02 : ₩ 65,341,191.8 ₩ 2,008,573.0 ₩ 659.04
1 m 2021-03-24 오전 9:03:03 : ₩ 65,380,140.7 ₩ 2,010,501.8 ₩ 660.31
1 m 2021-03-24 오전 9:04:03 : ₩ 65,539,802.8 ₩ 2,015,815.2 ₩ 661.47
1 m 2021-03-24 오전 9:05:04 : ₩ 65,543,086.8 ₩ 2,015,438.1 ₩ 662.23
1 m 2021-03-24 오전 9:06:05 : ₩ 65,541,299.2 ₩ 2,014,213.8 ₩ 663.26
1 m 2021-03-24 오전 9:07:05 : ₩ 65,459,909.3 ₩ 2,011,399.3 ₩ 662.61
1 m 2021-03-24 오전 9:08:06 : ₩ 65,409,423.6 ₩ 2,007,789.2 ₩ 661.02
1 m 2021-03-24 오전 9:09:06 : ₩ 65,367,642.2 ₩ 2,009,795.2 ₩ 660.45
1 m 2021-03-24 오전 9:10:07 : ₩ 65,356,301.3 ₩ 2,008,664.0 ₩ 656.72
1 m 2021-03-24 오전 9:11:07 : ₩ 65,365,246.7 ₩ 2,009,193.7 ₩ 657.28
1 m 2021-03-24 오전 9:12:08 : ₩ 65,383,027.7 ₩ 2,009,860.9 ₩ 656.38
1 m 2021-03-24 오전 9:13:08 : ₩ 65,318,324.9 ₩ 2,006,463.4 ₩ 655.90
1 m 2021-03-24 오전 9:14:09 : ₩ 65,137,362.8 ₩ 2,002,278.9 ₩ 654.09
1 m 2021-03-24 오전 9:15:09 : ₩ 65,065,684.5 ₩ 2,001,084.0 ₩ 652.52
1 m 2021-03-24 오전 9:16:10 : ₩ 64,910,933.5 ₩ 1,999,519.2 ₩ 651.66
1 m 2021-03-24 오전 9:17:10 : ₩ 64,942,643.8 ₩ 1,999,478.6 ₩ 651.13
1 m 2021-03-24 오전 9:18:11 : ₩ 64,880,567.4 ₩ 1,996,535.2 ₩ 649.96
1 m 2021-03-24 오전 9:19:11 : ₩ 64,940,106.0 ₩ 1,996,767.8 ₩ 649.90
1 m 2021-03-24 오전 9:20:12 : ₩ 64,894,262.6 ₩ 1,997,331.3 ₩ 651.23
1 m 2021-03-24 오전 9:21:12 : ₩ 64,846,904.0 ₩ 1,996,785.0 ₩ 651.26
1 m 2021-03-24 오전 9:22:13 : ₩ 64,901,809.0 ₩ 1,996,153.9 ₩ 651.72
1 m 2021-03-24 오전 9:23:13 : ₩ 64,840,545.9 ₩ 1,994,873.1 ₩ 651.21
1 m 2021-03-24 오전 9:24:14 : ₩ 64,974,683.0 ₩ 1,996,546.4 ₩ 651.96
1 m 2021-03-24 오전 9:25:14 : ₩ 64,949,246.7 ₩ 1,996,819.8 ₩ 652.42
1 m 2021-03-24 오전 9:26:15 : ₩ 64,903,557.7 ₩ 1,996,827.6 ₩ 651.14
1 m 2021-03-24 오전 9:27:15 : ₩ 64,889,192.7 ₩ 1,996,355.9 ₩ 650.59
1 m 2021-03-24 오전 9:28:16 : ₩ 64,825,394.3 ₩ 1,994,861.4 ₩ 650.95
1 m 2021-03-24 오전 9:29:16 : ₩ 64,828,163.0 ₩ 1,994,688.8 ₩ 651.04
1 m 2021-03-24 오전 9:30:17 : ₩ 64,812,573.3 ₩ 1,995,895.2 ₩ 651.27
1 m 2021-03-24 오전 9:31:17 : ₩ 64,859,353.8 ₩ 1,998,033.1 ₩ 653.16
1 m 2021-03-24 오전 9:32:18 : ₩ 64,899,222.3 ₩ 2,000,506.8 ₩ 652.71
1 m 2021-03-24 오전 9:33:18 : ₩ 64,877,744.1 ₩ 1,999,096.8 ₩ 651.52
1 m 2021-03-24 오전 9:34:19 : ₩ 64,901,938.3 ₩ 2,000,426.9 ₩ 652.13
1 m 2021-03-24 오전 9:35:19 : ₩ 64,952,423.1 ₩ 2,000,792.5 ₩ 652.67
1 m 2021-03-24 오전 9:36:20 : ₩ 65,046,895.2 ₩ 2,002,189.7 ₩ 653.26
1 m 2021-03-24 오전 9:37:20 : ₩ 65,016,132.5 ₩ 2,004,250.4 ₩ 653.60
1 m 2021-03-24 오전 9:38:21 : ₩ 65,042,116.7 ₩ 2,003,904.1 ₩ 653.74
1 m 2021-03-24 오전 9:39:21 : ₩ 65,097,013.9 ₩ 2,003,459.6 ₩ 651.87
1 m 2021-03-24 오전 9:40:22 : ₩ 65,125,635.3 ₩ 2,004,875.3 ₩ 651.69
1 m 2021-03-24 오전 9:41:23 : ₩ 65,147,659.9 ₩ 2,006,113.8 ₩ 652.18
1 m 2021-03-24 오전 9:42:23 : ₩ 65,162,005.4 ₩ 2,007,000.1 ₩ 652.27
1 m 2021-03-24 오전 9:43:24 : ₩ 65,111,219.4 ₩ 2,006,701.1 ₩ 652.28
1 m 2021-03-24 오전 9:44:24 : ₩ 65,083,445.2 ₩ 2,004,635.3 ₩ 651.06
1 m 2021-03-24 오전 9:45:25 : ₩ 65,012,853.9 ₩ 2,001,614.4 ₩ 650.75
1 m 2021-03-24 오전 9:46:25 : ₩ 64,998,515.0 ₩ 2,001,267.1 ₩ 651.24
1 m 2021-03-24 오전 9:47:27 : ₩ 64,994,043.7 ₩ 2,002,410.1 ₩ 651.68
1 m 2021-03-24 오전 9:48:27 : ₩ 64,998,242.8 ₩ 2,003,144.3 ₩ 652.07
1 m 2021-03-24 오전 9:49:28 : ₩ 64,975,465.6 ₩ 2,001,613.4 ₩ 652.18
1 m 2021-03-24 오전 9:50:28 : ₩ 64,960,968.6 ₩ 2,000,384.2 ₩ 652.30
1 m 2021-03-24 오전 9:51:29 : ₩ 64,942,105.0 ₩ 1,999,663.6 ₩ 652.43
1 m 2021-03-24 오전 9:52:29 : ₩ 64,971,117.5 ₩ 1,999,663.9 ₩ 652.55
1 m 2021-03-24 오전 9:53:30 : ₩ 64,950,365.0 ₩ 2,000,656.2 ₩ 652.16
1 m 2021-03-24 오전 9:54:30 : ₩ 64,937,355.9 ₩ 2,000,258.9 ₩ 651.95
1 m 2021-03-24 오전 9:55:31 : ₩ 64,894,355.4 ₩ 1,998,960.0 ₩ 650.97
1 m 2021-03-24 오전 9:56:31 : ₩ 64,871,215.7 ₩ 1,998,507.3 ₩ 650.59
1 m 2021-03-24 오전 9:57:32 : ₩ 64,764,490.1 ₩ 1,994,982.2 ₩ 648.99
1 m 2021-03-24 오전 9:58:32 : ₩ 64,755,295.3 ₩ 1,995,826.3 ₩ 648.96
1 m 2021-03-24 오전 9:59:33 : ₩ 64,780,261.3 ₩ 1,998,279.1 ₩ 649.33
1 m 2021-03-24 오전 10:00:33 : ₩ 64,756,640.1 ₩ 1,997,021.1 ₩ 648.42
1 m 2021-03-24 오전 10:01:34 : ₩ 64,689,904.8 ₩ 1,996,469.4 ₩ 647.84
1 m 2021-03-24 오전 10:02:34 : ₩ 64,670,321.4 ₩ 1,996,529.2 ₩ 648.36
1 m 2021-03-24 오전 10:03:35 : ₩ 64,629,068.4 ₩ 1,997,095.9 ₩ 648.98
1 m 2021-03-24 오전 10:04:35 : ₩ 64,641,442.9 ₩ 1,996,999.7 ₩ 649.51
1 m 2021-03-24 오전 10:05:36 : ₩ 64,631,384.5 ₩ 1,995,568.0 ₩ 648.16
1 m 2021-03-24 오전 10:06:36 : ₩ 64,601,451.3 ₩ 1,994,325.7 ₩ 647.85
1 m 2021-03-24 오전 10:07:37 : ₩ 64,644,200.8 ₩ 1,994,566.7 ₩ 647.94
1 m 2021-03-24 오전 10:08:37 : ₩ 64,740,229.2 ₩ 1,997,767.6 ₩ 648.88
1 m 2021-03-24 오전 10:09:38 : ₩ 64,767,177.8 ₩ 1,998,064.8 ₩ 650.30
1 m 2021-03-24 오전 10:10:39 : ₩ 64,785,124.1 ₩ 1,998,437.1 ₩ 651.01
1 m 2021-03-24 오전 10:11:39 : ₩ 64,816,817.7 ₩ 1,999,580.3 ₩ 650.01
1 m 2021-03-24 오전 10:12:41 : ₩ 64,895,040.1 ₩ 2,000,862.6 ₩ 649.40
1 m 2021-03-24 오전 10:13:41 : ₩ 64,996,907.5 ₩ 2,004,548.4 ₩ 650.61
1 m 2021-03-24 오전 10:14:42 : ₩ 65,018,892.0 ₩ 2,005,812.5 ₩ 651.62
1 m 2021-03-24 오전 10:15:42 : ₩ 65,057,069.1 ₩ 2,006,238.6 ₩ 651.59
1 m 2021-03-24 오전 10:16:43 : ₩ 65,068,773.6 ₩ 2,007,076.8 ₩ 651.82
1 m 2021-03-24 오전 10:17:43 : ₩ 65,105,568.0 ₩ 2,007,977.8 ₩ 651.90
1 m 2021-03-24 오전 10:18:45 : ₩ 65,079,177.2 ₩ 2,007,549.6 ₩ 651.75
1 m 2021-03-24 오전 10:19:45 : ₩ 65,075,482.1 ₩ 2,007,013.4 ₩ 652.41
1 m 2021-03-24 오전 10:20:46 : ₩ 65,089,989.1 ₩ 2,007,441.9 ₩ 652.50
1 m 2021-03-24 오전 10:21:46 : ₩ 65,076,987.9 ₩ 2,006,800.6 ₩ 651.93
1 m 2021-03-24 오전 10:22:47 : ₩ 65,084,142.4 ₩ 2,007,228.1 ₩ 651.98
1 m 2021-03-24 오전 10:23:47 : ₩ 65,098,425.8 ₩ 2,007,105.0 ₩ 652.04
1 m 2021-03-24 오전 10:24:48 : ₩ 65,108,772.8 ₩ 2,007,599.5 ₩ 652.04
1 m 2021-03-24 오전 10:25:48 : ₩ 65,089,135.4 ₩ 2,007,295.1 ₩ 652.18
1 m 2021-03-24 오전 10:26:49 : ₩ 65,119,906.8 ₩ 2,008,115.8 ₩ 652.52
1 m 2021-03-24 오전 10:27:49 : ₩ 65,158,648.7 ₩ 2,010,154.3 ₩ 652.98
1 m 2021-03-24 오전 10:28:50 : ₩ 65,193,752.5 ₩ 2,012,106.2 ₩ 653.63
1 m 2021-03-24 오전 10:29:50 : ₩ 65,233,224.0 ₩ 2,012,025.3 ₩ 654.09
1 m 2021-03-24 오전 10:30:51 : ₩ 65,343,832.7 ₩ 2,014,166.1 ₩ 653.73
1 m 2021-03-24 오전 10:31:51 : ₩ 65,365,414.2 ₩ 2,012,337.2 ₩ 653.54
1 m 2021-03-24 오전 10:32:52 : ₩ 65,359,655.6 ₩ 2,013,909.2 ₩ 653.71
1 m 2021-03-24 오전 10:33:52 : ₩ 65,369,241.5 ₩ 2,014,927.6 ₩ 654.09
1 m 2021-03-24 오전 10:34:53 : ₩ 65,380,102.5 ₩ 2,013,651.4 ₩ 653.87
1 m 2021-03-24 오전 10:35:53 : ₩ 65,421,848.9 ₩ 2,015,009.3 ₩ 653.92
1 m 2021-03-24 오전 10:36:54 : ₩ 65,408,125.1 ₩ 2,015,391.3 ₩ 654.35
1 m 2021-03-24 오전 10:37:55 : ₩ 65,443,862.9 ₩ 2,014,469.2 ₩ 654.68
1 m 2021-03-24 오전 10:38:55 : ₩ 65,417,971.0 ₩ 2,014,851.4 ₩ 654.27
1 m 2021-03-24 오전 10:39:56 : ₩ 65,409,140.6 ₩ 2,015,208.4 ₩ 654.93
1 m 2021-03-24 오전 10:40:57 : ₩ 65,417,701.8 ₩ 2,015,208.7 ₩ 654.47
1 m 2021-03-24 오전 10:41:57 : ₩ 65,384,503.8 ₩ 2,014,994.4 ₩ 653.96
1 m 2021-03-24 오전 10:42:58 : ₩ 65,355,587.6 ₩ 2,015,119.7 ₩ 654.05
1 m 2021-03-24 오전 10:43:59 : ₩ 65,305,876.7 ₩ 2,015,163.3 ₩ 653.07
1 m 2021-03-24 오전 10:45:00 : ₩ 65,201,688.2 ₩ 2,012,797.5 ₩ 651.69
1 m 2021-03-24 오전 10:46:00 : ₩ 65,166,296.0 ₩ 2,011,105.6 ₩ 651.56
1 m 2021-03-24 오전 10:47:01 : ₩ 65,190,010.5 ₩ 2,010,089.1 ₩ 650.47
1 m 2021-03-24 오전 10:48:01 : ₩ 65,196,662.6 ₩ 2,010,066.1 ₩ 650.06
1 m 2021-03-24 오전 10:49:02 : ₩ 65,176,683.1 ₩ 2,009,515.8 ₩ 649.95
1 m 2021-03-24 오전 10:50:02 : ₩ 65,181,443.7 ₩ 2,009,912.2 ₩ 649.24
1 m 2021-03-24 오전 10:51:03 : ₩ 65,105,130.5 ₩ 2,006,184.9 ₩ 648.67
1 m 2021-03-24 오전 10:52:03 : ₩ 65,193,992.8 ₩ 2,009,113.2 ₩ 650.46
1 m 2021-03-24 오전 10:53:04 : ₩ 65,219,560.1 ₩ 2,008,945.0 ₩ 650.32
1 m 2021-03-24 오전 10:54:04 : ₩ 65,235,669.4 ₩ 2,008,945.0 ₩ 649.76
1 m 2021-03-24 오전 10:55:05 : ₩ 65,308,548.6 ₩ 2,013,312.8 ₩ 651.47
1 m 2021-03-24 오전 10:56:05 : ₩ 65,413,543.3 ₩ 2,014,116.5 ₩ 651.45
1 m 2021-03-24 오전 10:57:06 : ₩ 65,479,666.4 ₩ 2,014,755.4 ₩ 653.09
1 m 2021-03-24 오전 10:58:06 : ₩ 65,474,975.5 ₩ 2,014,673.9 ₩ 654.27
1 m 2021-03-24 오전 10:59:07 : ₩ 65,497,216.2 ₩ 2,014,696.0 ₩ 654.47
1 m 2021-03-24 오전 11:00:07 : ₩ 65,498,531.1 ₩ 2,015,062.0 ₩ 654.05
1 m 2021-03-24 오전 11:01:08 : ₩ 65,478,915.4 ₩ 2,011,590.1 ₩ 653.38
1 m 2021-03-24 오전 11:02:09 : ₩ 65,480,121.4 ₩ 2,012,138.7 ₩ 653.88
1 m 2021-03-24 오전 11:03:09 : ₩ 65,452,156.5 ₩ 2,012,990.7 ₩ 654.78
1 m 2021-03-24 오전 11:04:10 : ₩ 65,432,679.7 ₩ 2,012,901.7 ₩ 654.52
1 m 2021-03-24 오전 11:05:10 : ₩ 65,491,166.3 ₩ 2,014,365.4 ₩ 654.84
1 m 2021-03-24 오전 11:06:12 : ₩ 65,456,256.4 ₩ 2,013,937.5 ₩ 654.60
1 m 2021-03-24 오전 11:07:12 : ₩ 65,451,232.5 ₩ 2,015,345.4 ₩ 654.47
1 m 2021-03-24 오전 11:08:13 : ₩ 65,386,254.1 ₩ 2,014,152.3 ₩ 654.42
1 m 2021-03-24 오전 11:09:13 : ₩ 65,408,439.7 ₩ 2,013,051.0 ₩ 654.03
1 m 2021-03-24 오전 11:10:14 : ₩ 65,416,344.3 ₩ 2,012,622.5 ₩ 653.59
1 m 2021-03-24 오전 11:11:14 : ₩ 65,415,819.8 ₩ 2,012,500.8 ₩ 652.48
1 m 2021-03-24 오전 11:12:15 : ₩ 65,416,904.4 ₩ 2,011,909.4 ₩ 651.66
1 m 2021-03-24 오전 11:13:15 : ₩ 65,475,725.2 ₩ 2,012,955.1 ₩ 652.49
1 m 2021-03-24 오전 11:14:16 : ₩ 65,506,841.7 ₩ 2,014,198.6 ₩ 651.92
1 m 2021-03-24 오전 11:15:16 : ₩ 65,517,453.6 ₩ 2,015,779.0 ₩ 652.87
1 m 2021-03-24 오전 11:16:18 : ₩ 65,500,544.9 ₩ 2,016,756.4 ₩ 652.59
1 m 2021-03-24 오전 11:17:18 : ₩ 65,478,458.4 ₩ 2,016,443.5 ₩ 652.26
1 m 2021-03-24 오전 11:18:19 : ₩ 65,446,969.5 ₩ 2,016,958.5 ₩ 651.82
1 m 2021-03-24 오전 11:19:19 : ₩ 65,470,098.1 ₩ 2,015,782.4 ₩ 651.01
1 m 2021-03-24 오전 11:20:20 : ₩ 65,427,899.8 ₩ 2,016,632.9 ₩ 651.45
1 m 2021-03-24 오전 11:21:20 : ₩ 65,443,826.9 ₩ 2,015,615.9 ₩ 651.28
1 m 2021-03-24 오전 11:22:21 : ₩ 65,412,555.2 ₩ 2,014,976.8 ₩ 650.96
1 m 2021-03-24 오전 11:23:21 : ₩ 65,385,673.8 ₩ 2,014,809.6 ₩ 651.20
1 m 2021-03-24 오전 11:24:22 : ₩ 65,392,145.5 ₩ 2,016,024.7 ₩ 651.15
1 m 2021-03-24 오전 11:25:22 : ₩ 65,326,910.8 ₩ 2,015,341.2 ₩ 651.82
1 m 2021-03-24 오전 11:26:23 : ₩ 65,350,980.7 ₩ 2,015,338.5 ₩ 651.67
1 m 2021-03-24 오전 11:27:23 : ₩ 65,402,324.5 ₩ 2,015,507.3 ₩ 651.58
1 m 2021-03-24 오전 11:28:25 : ₩ 65,400,054.3 ₩ 2,015,676.1 ₩ 651.99
1 m 2021-03-24 오전 11:29:25 : ₩ 65,432,429.4 ₩ 2,015,509.8 ₩ 652.40
1 m 2021-03-24 오전 11:30:26 : ₩ 65,435,330.4 ₩ 2,016,296.0 ₩ 652.14
1 m 2021-03-24 오전 11:31:26 : ₩ 65,457,693.8 ₩ 2,016,162.0 ₩ 651.79
1 m 2021-03-24 오전 11:32:27 : ₩ 65,477,927.4 ₩ 2,016,585.4 ₩ 651.37
1 m 2021-03-24 오전 11:33:27 : ₩ 65,432,177.3 ₩ 2,015,383.6 ₩ 650.71
1 m 2021-03-24 오전 11:34:28 : ₩ 65,430,863.2 ₩ 2,015,550.3 ₩ 650.81
1 m 2021-03-24 오전 11:35:28 : ₩ 65,411,464.4 ₩ 2,016,277.2 ₩ 650.24
1 m 2021-03-24 오전 11:36:29 : ₩ 65,442,932.4 ₩ 2,016,280.7 ₩ 650.27
1 m 2021-03-24 오전 11:37:31 : ₩ 65,514,980.9 ₩ 2,017,352.1 ₩ 649.97
1 m 2021-03-24 오전 11:38:31 : ₩ 65,499,937.9 ₩ 2,017,184.0 ₩ 649.32
1 m 2021-03-24 오전 11:39:32 : ₩ 65,510,676.3 ₩ 2,016,770.9 ₩ 648.91
1 m 2021-03-24 오전 11:40:32 : ₩ 65,469,818.2 ₩ 2,016,786.7 ₩ 649.05
1 m 2021-03-24 오전 11:41:33 : ₩ 65,507,034.5 ₩ 2,016,723.5 ₩ 649.13
1 m 2021-03-24 오전 11:42:33 : ₩ 65,467,088.9 ₩ 2,017,315.3 ₩ 649.20
1 m 2021-03-24 오전 11:43:34 : ₩ 65,454,795.0 ₩ 2,016,109.1 ₩ 650.08
1 m 2021-03-24 오전 11:44:34 : ₩ 65,465,973.5 ₩ 2,016,908.3 ₩ 650.24
1 m 2021-03-24 오전 11:45:35 : ₩ 65,507,315.2 ₩ 2,017,922.8 ₩ 649.96
1 m 2021-03-24 오전 11:46:35 : ₩ 65,512,723.8 ₩ 2,017,885.2 ₩ 650.42
1 m 2021-03-24 오전 11:47:36 : ₩ 65,527,688.4 ₩ 2,018,851.5 ₩ 650.63
1 m 2021-03-24 오전 11:48:37 : ₩ 65,546,745.4 ₩ 2,020,045.2 ₩ 651.44
1 m 2021-03-24 오전 11:49:37 : ₩ 65,544,093.4 ₩ 2,019,890.3 ₩ 651.59
1 m 2021-03-24 오전 11:50:38 : ₩ 65,549,533.4 ₩ 2,019,045.2 ₩ 652.15
1 m 2021-03-24 오전 11:51:38 : ₩ 65,543,777.7 ₩ 2,019,892.4 ₩ 651.03
1 m 2021-03-24 오전 11:52:39 : ₩ 65,545,615.6 ₩ 2,018,276.1 ₩ 650.88
1 m 2021-03-24 오전 11:53:39 : ₩ 65,485,878.9 ₩ 2,018,251.0 ₩ 651.14
1 m 2021-03-24 오전 11:54:40 : ₩ 65,485,279.5 ₩ 2,017,900.6 ₩ 651.86
1 m 2021-03-24 오전 11:55:40 : ₩ 65,495,409.4 ₩ 2,017,863.9 ₩ 651.44
1 m 2021-03-24 오전 11:56:41 : ₩ 65,469,035.6 ₩ 2,017,828.2 ₩ 651.92
1 m 2021-03-24 오전 11:57:41 : ₩ 65,459,037.5 ₩ 2,017,448.4 ₩ 653.01
1 m 2021-03-24 오전 11:58:42 : ₩ 65,453,926.4 ₩ 2,018,263.6 ₩ 653.54
1 m 2021-03-24 오전 11:59:44 : ₩ 65,470,893.1 ₩ 2,019,273.7 ₩ 653.79
1 m 2021-03-24 오후 12:00:44 : ₩ 65,473,598.7 ₩ 2,018,460.4 ₩ 654.66
1 m 2021-03-24 오후 12:01:45 : ₩ 65,415,855.0 ₩ 2,018,081.1 ₩ 655.49
1 m 2021-03-24 오후 12:02:45 : ₩ 65,408,563.6 ₩ 2,018,104.8 ₩ 655.47
1 m 2021-03-24 오후 12:03:46 : ₩ 65,420,951.6 ₩ 2,019,078.8 ₩ 655.37
1 m 2021-03-24 오후 12:04:46 : ₩ 65,456,236.7 ₩ 2,019,058.8 ₩ 655.03
1 m 2021-03-24 오후 12:05:48 : ₩ 65,478,944.8 ₩ 2,019,746.3 ₩ 654.38
1 m 2021-03-24 오후 12:06:49 : ₩ 65,475,590.3 ₩ 2,019,693.8 ₩ 654.56
1 m 2021-03-24 오후 12:07:49 : ₩ 65,494,304.8 ₩ 2,021,057.7 ₩ 655.58
1 m 2021-03-24 오후 12:08:50 : ₩ 65,520,622.9 ₩ 2,021,477.8 ₩ 655.58
1 m 2021-03-24 오후 12:09:50 : ₩ 65,545,661.4 ₩ 2,023,053.4 ₩ 655.57
1 m 2021-03-24 오후 12:10:51 : ₩ 65,565,795.2 ₩ 2,023,473.7 ₩ 655.58
1 m 2021-03-24 오후 12:11:51 : ₩ 65,534,470.2 ₩ 2,024,283.4 ₩ 654.81
1 m 2021-03-24 오후 12:12:52 : ₩ 65,513,285.9 ₩ 2,023,056.1 ₩ 655.11
1 m 2021-03-24 오후 12:13:52 : ₩ 65,520,213.7 ₩ 2,023,310.4 ₩ 655.48
1 m 2021-03-24 오후 12:14:53 : ₩ 65,514,159.3 ₩ 2,022,880.9 ₩ 655.20
1 m 2021-03-24 오후 12:15:53 : ₩ 65,399,944.0 ₩ 2,023,047.9 ₩ 654.98
1 m 2021-03-24 오후 12:16:54 : ₩ 65,407,322.5 ₩ 2,021,047.2 ₩ 654.57
1 m 2021-03-24 오후 12:17:54 : ₩ 65,385,631.5 ₩ 2,019,701.0 ₩ 654.53
1 m 2021-03-24 오후 12:18:55 : ₩ 65,269,453.7 ₩ 2,018,432.5 ₩ 654.17
1 m 2021-03-24 오후 12:19:55 : ₩ 65,227,627.5 ₩ 2,017,755.1 ₩ 652.19
1 m 2021-03-24 오후 12:20:56 : ₩ 65,205,247.3 ₩ 2,016,946.5 ₩ 651.81
1 m 2021-03-24 오후 12:21:56 : ₩ 65,150,477.1 ₩ 2,016,979.7 ₩ 651.75
1 m 2021-03-24 오후 12:22:57 : ₩ 65,161,657.6 ₩ 2,016,591.5 ₩ 651.93
1 m 2021-03-24 오후 12:23:57 : ₩ 65,167,816.7 ₩ 2,017,095.2 ₩ 651.89
1 m 2021-03-24 오후 12:24:58 : ₩ 65,200,673.9 ₩ 2,017,213.3 ₩ 652.12
1 m 2021-03-24 오후 12:25:58 : ₩ 65,227,864.2 ₩ 2,018,875.1 ₩ 652.69
1 m 2021-03-24 오후 12:26:59 : ₩ 65,248,589.1 ₩ 2,018,421.9 ₩ 652.16
1 m 2021-03-24 오후 12:27:59 : ₩ 65,286,529.8 ₩ 2,020,823.7 ₩ 653.74
1 m 2021-03-24 오후 12:29:01 : ₩ 65,336,884.2 ₩ 2,021,226.7 ₩ 654.14
1 m 2021-03-24 오후 12:30:02 : ₩ 65,444,875.1 ₩ 2,022,206.3 ₩ 654.57
1 m 2021-03-24 오후 12:31:03 : ₩ 65,490,507.2 ₩ 2,023,032.5 ₩ 654.94
1 m 2021-03-24 오후 12:32:03 : ₩ 65,550,510.5 ₩ 2,022,192.6 ₩ 654.83
1 m 2021-03-24 오후 12:33:04 : ₩ 65,636,564.8 ₩ 2,023,067.4 ₩ 655.37
1 m 2021-03-24 오후 12:34:04 : ₩ 65,737,763.7 ₩ 2,024,658.1 ₩ 655.59
1 m 2021-03-24 오후 12:35:05 : ₩ 65,684,404.1 ₩ 2,023,828.0 ₩ 655.59
1 m 2021-03-24 오후 12:36:05 : ₩ 65,665,503.8 ₩ 2,024,082.3 ₩ 654.92
1 m 2021-03-24 오후 12:37:06 : ₩ 65,670,614.8 ₩ 2,023,693.1 ₩ 654.44
1 m 2021-03-24 오후 12:38:06 : ₩ 65,641,099.2 ₩ 2,022,522.4 ₩ 654.27
1 m 2021-03-24 오후 12:39:07 : ₩ 65,636,451.2 ₩ 2,023,276.0 ₩ 653.80
1 m 2021-03-24 오후 12:40:07 : ₩ 65,569,755.4 ₩ 2,020,930.3 ₩ 653.90
1 m 2021-03-24 오후 12:41:08 : ₩ 65,568,244.8 ₩ 2,021,321.8 ₩ 654.12
1 m 2021-03-24 오후 12:42:08 : ₩ 65,575,019.8 ₩ 2,021,513.5 ₩ 654.14
1 m 2021-03-24 오후 12:43:09 : ₩ 65,608,344.3 ₩ 2,021,123.4 ₩ 654.01
1 m 2021-03-24 오후 12:44:09 : ₩ 65,603,832.2 ₩ 2,021,757.5 ₩ 654.33
1 m 2021-03-24 오후 12:45:10 : ₩ 65,600,687.4 ₩ 2,021,804.9 ₩ 654.55
1 m 2021-03-24 오후 12:46:10 : ₩ 65,592,099.7 ₩ 2,021,717.8 ₩ 654.99
1 m 2021-03-24 오후 12:47:11 : ₩ 65,543,949.8 ₩ 2,020,072.8 ₩ 654.39
1 m 2021-03-24 오후 12:48:11 : ₩ 65,489,810.3 ₩ 2,020,996.9 ₩ 654.95
1 m 2021-03-24 오후 12:49:12 : ₩ 65,463,063.3 ₩ 2,020,135.1 ₩ 654.12
1 m 2021-03-24 오후 12:50:12 : ₩ 65,471,079.4 ₩ 2,020,006.5 ₩ 654.32
1 m 2021-03-24 오후 12:51:13 : ₩ 65,455,611.5 ₩ 2,017,986.4 ₩ 653.93
1 m 2021-03-24 오후 12:52:13 : ₩ 65,367,163.0 ₩ 2,019,421.5 ₩ 654.13
1 m 2021-03-24 오후 12:53:14 : ₩ 65,432,220.2 ₩ 2,018,215.6 ₩ 654.24
1 m 2021-03-24 오후 12:54:14 : ₩ 65,420,004.7 ₩ 2,019,379.5 ₩ 653.76
1 m 2021-03-24 오후 12:55:15 : ₩ 65,404,893.2 ₩ 2,020,128.9 ₩ 653.52
1 m 2021-03-24 오후 12:56:16 : ₩ 65,400,807.9 ₩ 2,018,653.0 ₩ 653.57
1 m 2021-03-24 오후 12:57:16 : ₩ 65,325,651.4 ₩ 2,019,068.9 ₩ 653.03
1 m 2021-03-24 오후 12:58:17 : ₩ 65,344,989.1 ₩ 2,019,741.0 ₩ 654.09
1 m 2021-03-24 오후 12:59:17 : ₩ 65,371,329.5 ₩ 2,019,922.1 ₩ 653.88
1 m 2021-03-24 오후 1:00:19 : ₩ 65,354,350.6 ₩ 2,019,027.0 ₩ 653.53
1 m 2021-03-24 오후 1:01:20 : ₩ 65,297,059.5 ₩ 2,019,721.4 ₩ 654.28
1 m 2021-03-24 오후 1:02:20 : ₩ 65,291,795.7 ₩ 2,019,888.7 ₩ 654.29
1 m 2021-03-24 오후 1:03:21 : ₩ 65,375,503.6 ₩ 2,021,276.7 ₩ 655.34
1 m 2021-03-24 오후 1:04:21 : ₩ 65,445,215.2 ₩ 2,022,819.4 ₩ 656.31
1 m 2021-03-24 오후 1:05:22 : ₩ 65,429,478.0 ₩ 2,024,312.9 ₩ 656.17
1 m 2021-03-24 오후 1:06:22 : ₩ 65,453,244.6 ₩ 2,023,049.0 ₩ 657.28
1 m 2021-03-24 오후 1:07:23 : ₩ 65,480,270.5 ₩ 2,023,465.2 ₩ 657.50
1 m 2021-03-24 오후 1:08:23 : ₩ 65,484,186.2 ₩ 2,023,048.6 ₩ 657.15
1 m 2021-03-24 오후 1:09:24 : ₩ 65,425,816.5 ₩ 2,021,845.8 ₩ 657.65
1 m 2021-03-24 오후 1:10:24 : ₩ 65,383,303.8 ₩ 2,021,515.7 ₩ 657.00
1 m 2021-03-24 오후 1:11:25 : ₩ 65,320,102.0 ₩ 2,021,515.6 ₩ 656.25
1 m 2021-03-24 오후 1:12:26 : ₩ 65,320,512.3 ₩ 2,020,289.9 ₩ 656.22
1 m 2021-03-24 오후 1:13:27 : ₩ 65,310,887.5 ₩ 2,020,682.8 ₩ 655.98
1 m 2021-03-24 오후 1:14:27 : ₩ 65,322,767.1 ₩ 2,019,884.4 ₩ 656.52
1 m 2021-03-24 오후 1:15:29 : ₩ 65,343,725.6 ₩ 2,020,302.2 ₩ 657.26
1 m 2021-03-24 오후 1:16:30 : ₩ 65,335,526.2 ₩ 2,020,277.3 ₩ 658.65
1 m 2021-03-24 오후 1:17:32 : ₩ 65,345,789.4 ₩ 2,020,914.0 ₩ 658.84
1 m 2021-03-24 오후 1:18:32 : ₩ 65,335,633.9 ₩ 2,021,319.9 ₩ 660.03
1 m 2021-03-24 오후 1:19:33 : ₩ 65,373,355.3 ₩ 2,022,110.6 ₩ 661.68
1 m 2021-03-24 오후 1:20:33 : ₩ 65,392,017.6 ₩ 2,025,335.7 ₩ 663.13
1 m 2021-03-24 오후 1:21:34 : ₩ 65,452,752.7 ₩ 2,026,516.3 ₩ 661.55
1 m 2021-03-24 오후 1:22:34 : ₩ 65,415,080.9 ₩ 2,026,943.7 ₩ 662.10
1 m 2021-03-24 오후 1:23:35 : ₩ 65,382,364.1 ₩ 2,025,713.3 ₩ 663.00
1 m 2021-03-24 오후 1:24:36 : ₩ 65,334,533.9 ₩ 2,023,999.6 ₩ 661.84
1 m 2021-03-24 오후 1:25:37 : ₩ 65,305,266.8 ₩ 2,022,277.3 ₩ 661.65
1 m 2021-03-24 오후 1:26:38 : ₩ 65,277,687.4 ₩ 2,021,000.6 ₩ 661.93
1 m 2021-03-24 오후 1:27:39 : ₩ 65,272,398.3 ₩ 2,021,277.5 ₩ 661.75
1 m 2021-03-24 오후 1:28:39 : ₩ 65,288,675.0 ₩ 2,020,960.9 ₩ 660.85
1 m 2021-03-24 오후 1:29:40 : ₩ 65,279,024.9 ₩ 2,021,600.6 ₩ 660.79
1 m 2021-03-24 오후 1:30:40 : ₩ 65,277,006.9 ₩ 2,021,676.9 ₩ 660.59
1 m 2021-03-24 오후 1:31:41 : ₩ 65,289,633.6 ₩ 2,024,686.3 ₩ 660.70
1 m 2021-03-24 오후 1:32:41 : ₩ 65,321,684.8 ₩ 2,023,930.1 ₩ 661.03
1 m 2021-03-24 오후 1:33:42 : ₩ 65,339,687.4 ₩ 2,025,090.2 ₩ 659.89
1 m 2021-03-24 오후 1:34:43 : ₩ 65,346,432.8 ₩ 2,025,108.6 ₩ 660.10
1 m 2021-03-24 오후 1:35:43 : ₩ 65,282,057.4 ₩ 2,023,967.6 ₩ 658.95
1 m 2021-03-24 오후 1:36:44 : ₩ 65,240,126.8 ₩ 2,023,134.8 ₩ 658.73
1 m 2021-03-24 오후 1:37:44 : ₩ 65,238,525.1 ₩ 2,021,955.7 ₩ 658.53
1 m 2021-03-24 오후 1:38:45 : ₩ 65,210,623.1 ₩ 2,020,680.6 ₩ 658.28
1 m 2021-03-24 오후 1:39:45 : ₩ 65,192,797.4 ₩ 2,019,499.9 ₩ 658.33
1 m 2021-03-24 오후 1:40:46 : ₩ 65,159,693.4 ₩ 2,018,737.6 ₩ 657.88
1 m 2021-03-24 오후 1:41:48 : ₩ 65,177,880.1 ₩ 2,019,371.1 ₩ 656.63
1 m 2021-03-24 오후 1:42:48 : ₩ 65,153,085.7 ₩ 2,018,955.1 ₩ 657.09
1 m 2021-03-24 오후 1:43:49 : ₩ 65,154,351.9 ₩ 2,018,955.8 ₩ 656.80
1 m 2021-03-24 오후 1:44:49 : ₩ 65,143,710.1 ₩ 2,018,567.9 ₩ 656.42
1 m 2021-03-24 오후 1:45:50 : ₩ 65,108,861.9 ₩ 2,017,241.6 ₩ 656.35
1 m 2021-03-24 오후 1:46:50 : ₩ 65,076,060.8 ₩ 2,016,444.5 ₩ 654.59
1 m 2021-03-24 오후 1:47:51 : ₩ 65,074,065.5 ₩ 2,016,358.7 ₩ 654.07
1 m 2021-03-24 오후 1:48:51 : ₩ 65,128,739.3 ₩ 2,017,546.7 ₩ 654.69
1 m 2021-03-24 오후 1:49:52 : ₩ 65,112,571.1 ₩ 2,018,830.8 ₩ 654.10
1 m 2021-03-24 오후 1:50:52 : ₩ 65,054,280.7 ₩ 2,017,267.5 ₩ 654.40
1 m 2021-03-24 오후 1:51:53 : ₩ 65,001,512.6 ₩ 2,015,382.9 ₩ 653.44
1 m 2021-03-24 오후 1:52:53 : ₩ 64,984,076.8 ₩ 2,015,963.7 ₩ 653.57
1 m 2021-03-24 오후 1:53:54 : ₩ 64,981,682.8 ₩ 2,016,666.3 ₩ 653.78
1 m 2021-03-24 오후 1:54:54 : ₩ 65,024,313.9 ₩ 2,016,088.2 ₩ 653.09
1 m 2021-03-24 오후 1:55:55 : ₩ 65,000,702.9 ₩ 2,016,879.8 ₩ 652.82
1 m 2021-03-24 오후 1:56:55 : ₩ 64,971,690.1 ₩ 2,016,962.4 ₩ 652.87
1 m 2021-03-24 오후 1:57:56 : ₩ 64,948,224.9 ₩ 2,014,762.9 ₩ 652.58
1 m 2021-03-24 오후 1:58:56 : ₩ 64,995,221.5 ₩ 2,014,138.2 ₩ 652.53
1 m 2021-03-24 오후 1:59:57 : ₩ 64,993,343.7 ₩ 2,014,922.9 ₩ 652.56
1 m 2021-03-24 오후 2:00:57 : ₩ 64,964,631.6 ₩ 2,014,505.8 ₩ 652.08
1 m 2021-03-24 오후 2:01:58 : ₩ 64,931,482.0 ₩ 2,011,826.9 ₩ 650.92
1 m 2021-03-24 오후 2:02:58 : ₩ 64,885,173.8 ₩ 2,013,074.5 ₩ 650.52
1 m 2021-03-24 오후 2:03:59 : ₩ 64,859,750.3 ₩ 2,013,043.8 ₩ 651.07
1 m 2021-03-24 오후 2:04:59 : ₩ 64,845,282.3 ₩ 2,013,043.2 ₩ 651.28
1 m 2021-03-24 오후 2:06:00 : ₩ 64,857,144.6 ₩ 2,012,666.5 ₩ 651.84
1 m 2021-03-24 오후 2:07:00 : ₩ 64,813,494.5 ₩ 2,012,679.5 ₩ 651.41
1 m 2021-03-24 오후 2:08:01 : ₩ 64,810,830.5 ₩ 2,013,475.5 ₩ 652.01
1 m 2021-03-24 오후 2:09:02 : ₩ 64,825,084.8 ₩ 2,013,883.7 ₩ 651.90
1 m 2021-03-24 오후 2:10:02 : ₩ 64,853,182.8 ₩ 2,013,988.4 ₩ 652.11
1 m 2021-03-24 오후 2:11:03 : ₩ 64,863,112.9 ₩ 2,014,008.5 ₩ 651.39
1 m 2021-03-24 오후 2:12:03 : ₩ 64,879,605.8 ₩ 2,013,609.7 ₩ 651.70
1 m 2021-03-24 오후 2:13:04 : ₩ 64,878,980.7 ₩ 2,013,846.6 ₩ 651.15
1 m 2021-03-24 오후 2:14:04 : ₩ 64,893,151.3 ₩ 2,014,705.4 ₩ 651.63
1 m 2021-03-24 오후 2:15:05 : ₩ 64,932,948.7 ₩ 2,015,404.7 ₩ 652.13
1 m 2021-03-24 오후 2:16:05 : ₩ 64,922,632.2 ₩ 2,014,846.9 ₩ 652.72
1 m 2021-03-24 오후 2:17:06 : ₩ 64,871,115.3 ₩ 2,013,645.9 ₩ 652.48
1 m 2021-03-24 오후 2:18:07 : ₩ 64,828,852.4 ₩ 2,011,876.3 ₩ 651.97
1 m 2021-03-24 오후 2:19:07 : ₩ 64,826,023.6 ₩ 2,012,846.2 ₩ 651.72
1 m 2021-03-24 오후 2:20:08 : ₩ 64,824,481.5 ₩ 2,012,468.8 ₩ 652.28
1 m 2021-03-24 오후 2:21:08 : ₩ 64,841,545.3 ₩ 2,013,240.8 ₩ 652.80
1 m 2021-03-24 오후 2:22:09 : ₩ 64,856,618.5 ₩ 2,013,670.6 ₩ 652.90
1 m 2021-03-24 오후 2:23:09 : ₩ 64,848,615.6 ₩ 2,012,280.3 ₩ 652.80
1 m 2021-03-24 오후 2:24:10 : ₩ 64,861,591.3 ₩ 2,012,789.3 ₩ 653.11
1 m 2021-03-24 오후 2:25:11 : ₩ 64,877,177.6 ₩ 2,013,339.3 ₩ 653.14
1 m 2021-03-24 오후 2:26:11 : ₩ 64,867,518.9 ₩ 2,013,338.5 ₩ 652.94
1 m 2021-03-24 오후 2:27:12 : ₩ 64,878,964.3 ₩ 2,013,736.0 ₩ 652.87
1 m 2021-03-24 오후 2:28:12 : ₩ 64,966,618.9 ₩ 2,013,916.5 ₩ 653.24
1 m 2021-03-24 오후 2:29:12 : ₩ 65,042,967.6 ₩ 2,015,912.7 ₩ 653.48
1 m 2021-03-24 오후 2:30:13 : ₩ 65,118,475.7 ₩ 2,017,126.7 ₩ 653.66
1 m 2021-03-24 오후 2:31:14 : ₩ 65,051,056.5 ₩ 2,016,454.4 ₩ 654.63
1 m 2021-03-24 오후 2:32:14 : ₩ 65,079,386.5 ₩ 2,017,109.2 ₩ 654.33
1 m 2021-03-24 오후 2:33:15 : ₩ 65,097,976.9 ₩ 2,018,509.5 ₩ 654.58
1 m 2021-03-24 오후 2:34:15 : ₩ 65,117,364.1 ₩ 2,018,712.2 ₩ 654.39
1 m 2021-03-24 오후 2:35:16 : ₩ 65,142,886.0 ₩ 2,020,104.9 ₩ 654.79
1 m 2021-03-24 오후 2:36:16 : ₩ 65,128,707.8 ₩ 2,019,397.5 ₩ 654.30
1 m 2021-03-24 오후 2:37:17 : ₩ 65,093,477.7 ₩ 2,018,537.5 ₩ 654.98
1 m 2021-03-24 오후 2:38:18 : ₩ 65,110,281.7 ₩ 2,019,193.8 ₩ 655.05
1 m 2021-03-24 오후 2:39:18 : ₩ 65,066,237.3 ₩ 2,016,533.3 ₩ 654.48
1 m 2021-03-24 오후 2:40:19 : ₩ 65,071,001.0 ₩ 2,015,473.4 ₩ 654.67
1 m 2021-03-24 오후 2:41:19 : ₩ 65,047,332.1 ₩ 2,015,475.0 ₩ 654.67
1 m 2021-03-24 오후 2:42:19 : ₩ 65,052,305.0 ₩ 2,014,081.3 ₩ 653.51
1 m 2021-03-24 오후 2:43:20 : ₩ 65,040,449.4 ₩ 2,013,921.0 ₩ 654.20
1 m 2021-03-24 오후 2:44:20 : ₩ 65,052,483.6 ₩ 2,014,032.5 ₩ 654.09
1 m 2021-03-24 오후 2:45:21 : ₩ 65,110,286.3 ₩ 2,014,469.7 ₩ 655.27
1 m 2021-03-24 오후 2:46:22 : ₩ 65,076,323.6 ₩ 2,014,670.0 ₩ 655.64
1 m 2021-03-24 오후 2:47:22 : ₩ 65,076,233.7 ₩ 2,013,932.1 ₩ 655.94
1 m 2021-03-24 오후 2:48:23 : ₩ 65,053,221.6 ₩ 2,013,536.7 ₩ 656.03
1 m 2021-03-24 오후 2:49:25 : ₩ 65,123,155.4 ₩ 2,014,947.3 ₩ 657.68
1 m 2021-03-24 오후 2:50:25 : ₩ 65,115,648.7 ₩ 2,013,970.8 ₩ 657.33
1 m 2021-03-24 오후 2:51:26 : ₩ 65,143,409.2 ₩ 2,014,058.4 ₩ 657.63
1 m 2021-03-24 오후 2:52:26 : ₩ 65,100,834.0 ₩ 2,013,217.5 ₩ 657.01
1 m 2021-03-24 오후 2:53:27 : ₩ 65,071,820.2 ₩ 2,012,783.2 ₩ 656.54
1 m 2021-03-24 오후 2:54:27 : ₩ 65,056,206.0 ₩ 2,010,539.4 ₩ 656.97
1 m 2021-03-24 오후 2:55:29 : ₩ 65,034,691.1 ₩ 2,009,556.6 ₩ 656.57
1 m 2021-03-24 오후 2:56:29 : ₩ 65,016,552.7 ₩ 2,009,578.2 ₩ 656.34
1 m 2021-03-24 오후 2:57:30 : ₩ 65,000,707.5 ₩ 2,009,520.3 ₩ 656.08
1 m 2021-03-24 오후 2:58:30 : ₩ 64,970,470.9 ₩ 2,009,543.1 ₩ 655.44
1 m 2021-03-24 오후 2:59:31 : ₩ 64,963,611.0 ₩ 2,009,033.7 ₩ 655.66
1 m 2021-03-24 오후 3:00:32 : ₩ 64,974,106.1 ₩ 2,009,137.9 ₩ 656.37
1 m 2021-03-24 오후 3:01:35 : ₩ 64,957,480.5 ₩ 2,009,578.3 ₩ 655.21
1 m 2021-03-24 오후 3:02:36 : ₩ 64,942,499.9 ₩ 2,008,774.9 ₩ 654.84
1 m 2021-03-24 오후 3:03:36 : ₩ 64,933,054.3 ₩ 2,009,062.8 ₩ 655.11
1 m 2021-03-24 오후 3:04:38 : ₩ 64,938,665.9 ₩ 2,008,197.0 ₩ 655.27
1 m 2021-03-24 오후 3:05:40 : ₩ 64,899,487.3 ₩ 2,008,006.7 ₩ 655.41
1 m 2021-03-24 오후 3:06:41 : ₩ 64,863,936.9 ₩ 2,007,966.3 ₩ 654.96
1 m 2021-03-24 오후 3:07:43 : ₩ 64,879,504.6 ₩ 2,006,613.9 ₩ 655.52
1 m 2021-03-24 오후 3:08:43 : ₩ 64,861,529.3 ₩ 2,006,633.8 ₩ 655.43
1 m 2021-03-24 오후 3:09:44 : ₩ 64,820,165.2 ₩ 2,005,864.0 ₩ 655.15
1 m 2021-03-24 오후 3:10:45 : ₩ 64,808,961.5 ₩ 2,005,450.6 ₩ 654.72
1 m 2021-03-24 오후 3:11:45 : ₩ 64,767,213.1 ₩ 2,004,587.2 ₩ 654.34
1 m 2021-03-24 오후 3:12:46 : ₩ 64,821,388.3 ₩ 2,004,148.7 ₩ 654.64
1 m 2021-03-24 오후 3:13:47 : ₩ 64,821,840.0 ₩ 2,003,785.7 ₩ 655.59
1 m 2021-03-24 오후 3:14:48 : ₩ 64,841,348.7 ₩ 2,003,382.4 ₩ 654.78
1 m 2021-03-24 오후 3:15:48 : ₩ 64,819,042.5 ₩ 2,004,085.4 ₩ 653.66
1 m 2021-03-24 오후 3:16:49 : ₩ 64,836,951.2 ₩ 2,004,526.8 ₩ 653.70
1 m 2021-03-24 오후 3:17:49 : ₩ 64,875,728.7 ₩ 2,004,735.6 ₩ 653.78
1 m 2021-03-24 오후 3:18:50 : ₩ 64,874,546.0 ₩ 2,005,502.8 ₩ 653.14
1 m 2021-03-24 오후 3:19:50 : ₩ 64,864,840.6 ₩ 2,005,506.7 ₩ 652.74
1 m 2021-03-24 오후 3:20:51 : ₩ 64,919,847.7 ₩ 2,007,507.0 ₩ 653.13
1 m 2021-03-24 오후 3:21:51 : ₩ 64,944,783.6 ₩ 2,008,254.6 ₩ 653.57
1 m 2021-03-24 오후 3:22:52 : ₩ 64,950,530.4 ₩ 2,007,048.6 ₩ 654.09
1 m 2021-03-24 오후 3:23:55 : ₩ 64,933,948.2 ₩ 2,006,302.5 ₩ 653.47
1 m 2021-03-24 오후 3:24:56 : ₩ 64,930,927.7 ₩ 2,006,224.7 ₩ 652.97
1 m 2021-03-24 오후 3:25:58 : ₩ 64,896,602.9 ₩ 2,006,233.9 ₩ 652.20
1 m 2021-03-24 오후 3:26:58 : ₩ 64,853,316.6 ₩ 2,005,778.6 ₩ 651.83
1 m 2021-03-24 오후 3:27:59 : ₩ 64,831,636.9 ₩ 2,003,231.9 ₩ 651.68
1 m 2021-03-24 오후 3:29:00 : ₩ 64,823,957.9 ₩ 2,003,672.3 ₩ 651.77
1 m 2021-03-24 오후 3:30:00 : ₩ 64,881,261.0 ₩ 2,004,621.7 ₩ 652.30
1 m 2021-03-24 오후 3:31:01 : ₩ 64,796,458.4 ₩ 2,004,273.4 ₩ 652.17
1 m 2021-03-24 오후 3:32:01 : ₩ 64,826,450.2 ₩ 2,003,368.4 ₩ 651.87
1 m 2021-03-24 오후 3:33:02 : ₩ 65,045,694.1 ₩ 2,007,850.4 ₩ 653.26
1 m 2021-03-24 오후 3:34:02 : ₩ 65,234,154.3 ₩ 2,011,298.6 ₩ 654.46
1 m 2021-03-24 오후 3:35:03 : ₩ 65,223,200.5 ₩ 2,012,239.4 ₩ 654.12
1 m 2021-03-24 오후 3:36:04 : ₩ 65,337,137.4 ₩ 2,015,046.9 ₩ 655.64
1 m 2021-03-24 오후 3:37:04 : ₩ 65,475,379.1 ₩ 2,016,282.5 ₩ 655.86
1 m 2021-03-24 오후 3:38:05 : ₩ 65,446,320.5 ₩ 2,015,610.5 ₩ 656.30
1 m 2021-03-24 오후 3:39:05 : ₩ 65,644,012.1 ₩ 2,019,415.5 ₩ 656.57
1 m 2021-03-24 오후 3:40:06 : ₩ 65,702,445.1 ₩ 2,018,418.0 ₩ 655.77
1 m 2021-03-24 오후 3:41:07 : ₩ 65,680,766.9 ₩ 2,016,261.8 ₩ 656.39
1 m 2021-03-24 오후 3:42:08 : ₩ 65,594,193.2 ₩ 2,015,252.0 ₩ 656.44
1 m 2021-03-24 오후 3:43:08 : ₩ 65,508,749.1 ₩ 2,013,148.1 ₩ 656.24
1 m 2021-03-24 오후 3:44:09 : ₩ 65,536,825.3 ₩ 2,013,287.1 ₩ 656.14
1 m 2021-03-24 오후 3:45:09 : ₩ 65,552,235.7 ₩ 2,013,807.9 ₩ 656.57
1 m 2021-03-24 오후 3:46:10 : ₩ 65,591,969.2 ₩ 2,014,452.2 ₩ 656.61
1 m 2021-03-24 오후 3:47:10 : ₩ 65,677,191.1 ₩ 2,017,564.6 ₩ 657.15
1 m 2021-03-24 오후 3:48:11 : ₩ 65,617,757.0 ₩ 2,015,844.3 ₩ 657.25
1 m 2021-03-24 오후 3:49:11 : ₩ 65,670,626.8 ₩ 2,015,459.6 ₩ 657.09
1 m 2021-03-24 오후 3:50:12 : ₩ 65,625,389.6 ₩ 2,016,867.9 ₩ 656.94
1 m 2021-03-24 오후 3:51:12 : ₩ 65,658,218.6 ₩ 2,016,196.1 ₩ 656.66
1 m 2021-03-24 오후 3:52:13 : ₩ 65,657,715.4 ₩ 2,016,196.1 ₩ 656.28
1 m 2021-03-24 오후 3:53:13 : ₩ 65,618,936.9 ₩ 2,015,502.3 ₩ 655.72
1 m 2021-03-24 오후 3:54:14 : ₩ 65,567,792.6 ₩ 2,015,594.0 ₩ 655.46
1 m 2021-03-24 오후 3:55:14 : ₩ 65,487,144.5 ₩ 2,015,452.4 ₩ 654.84
1 m 2021-03-24 오후 3:56:15 : ₩ 65,612,611.0 ₩ 2,017,191.4 ₩ 655.93
1 m 2021-03-24 오후 3:57:15 : ₩ 65,568,855.4 ₩ 2,017,403.7 ₩ 656.29
1 m 2021-03-24 오후 3:58:16 : ₩ 65,572,634.0 ₩ 2,016,835.5 ₩ 656.39
1 m 2021-03-24 오후 3:59:16 : ₩ 65,555,789.0 ₩ 2,017,577.5 ₩ 656.17
1 m 2021-03-24 오후 4:00:17 : ₩ 65,548,991.7 ₩ 2,017,726.2 ₩ 655.88
1 m 2021-03-24 오후 4:01:17 : ₩ 65,585,527.7 ₩ 2,019,440.3 ₩ 655.85
1 m 2021-03-24 오후 4:02:18 : ₩ 65,566,847.1 ₩ 2,021,244.5 ₩ 655.88
1 m 2021-03-24 오후 4:03:18 : ₩ 65,560,725.3 ₩ 2,020,658.1 ₩ 655.71
1 m 2021-03-24 오후 4:04:19 : ₩ 65,802,199.8 ₩ 2,023,318.4 ₩ 656.64
1 m 2021-03-24 오후 4:05:19 : ₩ 66,041,225.6 ₩ 2,025,249.9 ₩ 657.34
1 m 2021-03-24 오후 4:06:20 : ₩ 66,045,095.5 ₩ 2,023,793.3 ₩ 657.80
1 m 2021-03-24 오후 4:07:20 : ₩ 66,090,476.7 ₩ 2,023,926.1 ₩ 657.93
1 m 2021-03-24 오후 4:08:21 : ₩ 66,178,493.6 ₩ 2,023,508.2 ₩ 658.61
1 m 2021-03-24 오후 4:09:21 : ₩ 66,102,047.5 ₩ 2,026,389.7 ₩ 658.60
1 m 2021-03-24 오후 4:10:22 : ₩ 66,082,949.6 ₩ 2,027,010.8 ₩ 658.31
1 m 2021-03-24 오후 4:11:22 : ₩ 66,069,836.8 ₩ 2,026,474.8 ₩ 657.12
'가상화폐가격' 카테고리의 다른 글
| 2021-03-26 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.26 |
|---|---|
| 2021-03-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
Rss Feed