336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-24 오전 12:01:11 : ₩ 65,287,234.5 ₩ 2,020,410.9 ₩ 674.64
1 m 2021-03-24 오전 12:02:12 : ₩ 65,331,772.6 ₩ 2,019,812.1 ₩ 674.28
1 m 2021-03-24 오전 12:03:12 : ₩ 65,283,992.7 ₩ 2,021,692.0 ₩ 674.19
1 m 2021-03-24 오전 12:04:13 : ₩ 65,277,874.8 ₩ 2,021,235.4 ₩ 673.00
1 m 2021-03-24 오전 12:05:13 : ₩ 65,246,347.1 ₩ 2,021,235.3 ₩ 672.55
1 m 2021-03-24 오전 12:06:14 : ₩ 65,235,697.3 ₩ 2,021,705.8 ₩ 672.55
1 m 2021-03-24 오전 12:07:14 : ₩ 65,275,348.9 ₩ 2,022,126.2 ₩ 671.45
1 m 2021-03-24 오전 12:08:15 : ₩ 65,251,957.8 ₩ 2,021,943.9 ₩ 671.61
1 m 2021-03-24 오전 12:09:18 : ₩ 65,172,258.1 ₩ 2,021,640.9 ₩ 670.67
1 m 2021-03-24 오전 12:10:18 : ₩ 65,185,901.2 ₩ 2,020,135.6 ₩ 670.03
1 m 2021-03-24 오전 12:11:19 : ₩ 65,138,008.2 ₩ 2,019,166.3 ₩ 669.11
1 m 2021-03-24 오전 12:12:19 : ₩ 65,131,969.3 ₩ 2,019,480.3 ₩ 668.91
1 m 2021-03-24 오전 12:13:22 : ₩ 65,161,783.6 ₩ 2,020,152.9 ₩ 668.54
1 m 2021-03-24 오전 12:14:22 : ₩ 65,179,866.5 ₩ 2,021,420.7 ₩ 669.01
1 m 2021-03-24 오전 12:15:23 : ₩ 65,133,823.4 ₩ 2,020,483.2 ₩ 668.41
1 m 2021-03-24 오전 12:16:23 : ₩ 65,119,097.1 ₩ 2,019,498.1 ₩ 668.64
1 m 2021-03-24 오전 12:17:24 : ₩ 65,085,521.7 ₩ 2,020,223.8 ₩ 669.63
1 m 2021-03-24 오전 12:18:24 : ₩ 65,095,341.9 ₩ 2,018,818.5 ₩ 669.96
1 m 2021-03-24 오전 12:19:25 : ₩ 65,113,214.1 ₩ 2,017,817.1 ₩ 671.17
1 m 2021-03-24 오전 12:20:25 : ₩ 65,101,933.5 ₩ 2,018,608.8 ₩ 671.55
1 m 2021-03-24 오전 12:21:26 : ₩ 65,094,913.4 ₩ 2,017,356.3 ₩ 670.99
1 m 2021-03-24 오전 12:22:26 : ₩ 65,085,598.3 ₩ 2,016,887.6 ₩ 671.12
1 m 2021-03-24 오전 12:23:27 : ₩ 65,105,825.7 ₩ 2,016,368.5 ₩ 673.04
1 m 2021-03-24 오전 12:24:27 : ₩ 65,134,919.6 ₩ 2,017,267.6 ₩ 673.33
1 m 2021-03-24 오전 12:25:28 : ₩ 65,113,544.5 ₩ 2,016,146.7 ₩ 671.87
1 m 2021-03-24 오전 12:26:28 : ₩ 65,098,244.7 ₩ 2,013,949.5 ₩ 672.00
1 m 2021-03-24 오전 12:27:29 : ₩ 65,107,102.5 ₩ 2,013,949.4 ₩ 671.66
1 m 2021-03-24 오전 12:28:29 : ₩ 65,018,222.4 ₩ 2,011,911.4 ₩ 671.57
1 m 2021-03-24 오전 12:29:30 : ₩ 64,995,348.7 ₩ 2,011,951.7 ₩ 671.06
1 m 2021-03-24 오전 12:30:30 : ₩ 64,997,999.4 ₩ 2,010,548.7 ₩ 670.99
1 m 2021-03-24 오전 12:31:31 : ₩ 65,132,968.9 ₩ 2,013,452.7 ₩ 673.23
1 m 2021-03-24 오전 12:32:32 : ₩ 65,084,896.1 ₩ 2,012,049.9 ₩ 672.94
1 m 2021-03-24 오전 12:33:33 : ₩ 65,129,642.6 ₩ 2,011,833.3 ₩ 671.92
1 m 2021-03-24 오전 12:34:33 : ₩ 65,150,381.8 ₩ 2,013,094.4 ₩ 672.82
1 m 2021-03-24 오전 12:35:34 : ₩ 65,150,417.1 ₩ 2,014,725.0 ₩ 671.71
1 m 2021-03-24 오전 12:36:34 : ₩ 65,236,623.5 ₩ 2,015,195.7 ₩ 672.59
1 m 2021-03-24 오전 12:37:35 : ₩ 65,227,730.6 ₩ 2,015,043.9 ₩ 670.95
1 m 2021-03-24 오전 12:38:36 : ₩ 65,191,837.3 ₩ 2,014,097.2 ₩ 671.04
1 m 2021-03-24 오전 12:39:36 : ₩ 65,271,052.5 ₩ 2,015,556.2 ₩ 671.35
1 m 2021-03-24 오전 12:40:37 : ₩ 65,259,038.8 ₩ 2,015,985.5 ₩ 671.60
1 m 2021-03-24 오전 12:41:37 : ₩ 65,245,944.1 ₩ 2,015,972.3 ₩ 670.62
1 m 2021-03-24 오전 12:42:38 : ₩ 65,210,563.8 ₩ 2,015,972.3 ₩ 669.84
1 m 2021-03-24 오전 12:43:38 : ₩ 65,218,465.7 ₩ 2,014,721.9 ₩ 670.31
1 m 2021-03-24 오전 12:44:39 : ₩ 65,211,232.5 ₩ 2,014,556.7 ₩ 670.89
1 m 2021-03-24 오전 12:45:39 : ₩ 65,254,006.4 ₩ 2,015,489.6 ₩ 670.49
1 m 2021-03-24 오전 12:46:40 : ₩ 65,242,382.0 ₩ 2,014,387.3 ₩ 670.26
1 m 2021-03-24 오전 12:47:40 : ₩ 65,259,502.3 ₩ 2,014,520.6 ₩ 670.08
1 m 2021-03-24 오전 12:48:41 : ₩ 65,241,587.3 ₩ 2,014,203.1 ₩ 670.17
1 m 2021-03-24 오전 12:49:41 : ₩ 65,220,215.3 ₩ 2,013,747.1 ₩ 670.22
1 m 2021-03-24 오전 12:50:42 : ₩ 65,257,452.2 ₩ 2,014,532.0 ₩ 670.61
1 m 2021-03-24 오전 12:51:42 : ₩ 65,259,913.6 ₩ 2,015,000.5 ₩ 670.47
1 m 2021-03-24 오전 12:52:44 : ₩ 65,272,774.3 ₩ 2,015,937.2 ₩ 670.71
1 m 2021-03-24 오전 12:53:44 : ₩ 65,274,578.3 ₩ 2,016,502.5 ₩ 670.16
1 m 2021-03-24 오전 12:54:45 : ₩ 65,257,303.2 ₩ 2,015,253.6 ₩ 669.99
1 m 2021-03-24 오전 12:55:45 : ₩ 65,315,151.3 ₩ 2,015,253.6 ₩ 671.69
1 m 2021-03-24 오전 12:56:46 : ₩ 65,326,159.5 ₩ 2,015,570.9 ₩ 672.44
1 m 2021-03-24 오전 12:57:47 : ₩ 65,286,392.3 ₩ 2,016,178.5 ₩ 672.04
1 m 2021-03-24 오전 12:58:47 : ₩ 65,256,068.8 ₩ 2,014,777.1 ₩ 671.42
1 m 2021-03-24 오전 12:59:48 : ₩ 65,268,906.8 ₩ 2,015,889.1 ₩ 672.44
1 m 2021-03-24 오전 1:00:50 : ₩ 65,290,072.5 ₩ 2,015,911.3 ₩ 671.78
1 m 2021-03-24 오전 1:01:51 : ₩ 65,252,364.9 ₩ 2,011,854.5 ₩ 668.47
1 m 2021-03-24 오전 1:02:53 : ₩ 65,255,894.2 ₩ 2,010,257.5 ₩ 668.52
1 m 2021-03-24 오전 1:03:55 : ₩ 65,257,563.8 ₩ 2,011,642.1 ₩ 667.52
1 m 2021-03-24 오전 1:04:55 : ₩ 65,287,920.3 ₩ 2,012,748.4 ₩ 668.04
1 m 2021-03-24 오전 1:05:56 : ₩ 65,223,092.0 ₩ 2,011,967.5 ₩ 666.21
1 m 2021-03-24 오전 1:06:56 : ₩ 65,200,402.5 ₩ 2,011,181.0 ₩ 665.16
1 m 2021-03-24 오전 1:07:57 : ₩ 65,182,443.8 ₩ 2,010,682.2 ₩ 661.98
1 m 2021-03-24 오전 1:08:57 : ₩ 65,197,636.6 ₩ 2,010,272.0 ₩ 661.65
1 m 2021-03-24 오전 1:09:58 : ₩ 65,194,151.9 ₩ 2,010,696.8 ₩ 662.83
1 m 2021-03-24 오전 1:10:58 : ₩ 65,181,447.3 ₩ 2,009,896.3 ₩ 663.54
1 m 2021-03-24 오전 1:11:59 : ₩ 65,284,595.7 ₩ 2,012,092.2 ₩ 664.72
1 m 2021-03-24 오전 1:12:59 : ₩ 65,112,940.0 ₩ 2,009,812.0 ₩ 666.02
1 m 2021-03-24 오전 1:14:00 : ₩ 65,125,216.9 ₩ 2,009,621.6 ₩ 666.12
1 m 2021-03-24 오전 1:15:02 : ₩ 65,114,223.4 ₩ 2,009,114.0 ₩ 665.73
1 m 2021-03-24 오전 1:16:03 : ₩ 65,150,011.7 ₩ 2,009,583.9 ₩ 665.97
1 m 2021-03-24 오전 1:17:03 : ₩ 65,162,162.5 ₩ 2,011,215.1 ₩ 666.91
1 m 2021-03-24 오전 1:18:04 : ₩ 65,165,914.4 ₩ 2,011,897.0 ₩ 666.02
1 m 2021-03-24 오전 1:19:04 : ₩ 65,160,228.0 ₩ 2,010,718.9 ₩ 665.04
1 m 2021-03-24 오전 1:20:05 : ₩ 65,134,624.6 ₩ 2,012,923.5 ₩ 664.75
1 m 2021-03-24 오전 1:21:05 : ₩ 65,202,410.8 ₩ 2,012,458.9 ₩ 664.61
1 m 2021-03-24 오전 1:22:06 : ₩ 65,252,361.5 ₩ 2,013,306.8 ₩ 662.97
1 m 2021-03-24 오전 1:23:06 : ₩ 65,299,938.4 ₩ 2,014,716.0 ₩ 663.30
1 m 2021-03-24 오전 1:24:07 : ₩ 65,618,051.2 ₩ 2,019,969.0 ₩ 668.08
1 m 2021-03-24 오전 1:25:07 : ₩ 65,621,169.1 ₩ 2,021,759.3 ₩ 668.92
1 m 2021-03-24 오전 1:26:08 : ₩ 65,756,226.1 ₩ 2,023,809.2 ₩ 671.17
1 m 2021-03-24 오전 1:27:08 : ₩ 65,789,260.9 ₩ 2,025,229.4 ₩ 671.17
1 m 2021-03-24 오전 1:28:09 : ₩ 65,789,863.9 ₩ 2,027,532.1 ₩ 671.90
1 m 2021-03-24 오전 1:29:09 : ₩ 65,760,808.4 ₩ 2,026,234.4 ₩ 671.17
1 m 2021-03-24 오전 1:30:10 : ₩ 65,748,311.4 ₩ 2,026,703.7 ₩ 671.62
1 m 2021-03-24 오전 1:31:10 : ₩ 65,744,978.0 ₩ 2,026,768.5 ₩ 672.89
1 m 2021-03-24 오전 1:32:11 : ₩ 65,829,821.1 ₩ 2,029,364.3 ₩ 672.14
1 m 2021-03-24 오전 1:33:11 : ₩ 65,791,237.2 ₩ 2,029,681.6 ₩ 671.41
1 m 2021-03-24 오전 1:34:12 : ₩ 65,835,348.6 ₩ 2,029,546.7 ₩ 670.96
1 m 2021-03-24 오전 1:35:12 : ₩ 65,799,164.2 ₩ 2,029,140.4 ₩ 671.16
1 m 2021-03-24 오전 1:36:13 : ₩ 65,728,374.2 ₩ 2,026,930.7 ₩ 670.74
1 m 2021-03-24 오전 1:37:13 : ₩ 65,601,675.9 ₩ 2,023,061.7 ₩ 669.88
1 m 2021-03-24 오전 1:38:14 : ₩ 65,609,131.8 ₩ 2,023,939.3 ₩ 670.26
1 m 2021-03-24 오전 1:39:14 : ₩ 65,555,946.7 ₩ 2,022,367.4 ₩ 668.71
1 m 2021-03-24 오전 1:40:15 : ₩ 65,596,841.3 ₩ 2,023,019.3 ₩ 669.78
1 m 2021-03-24 오전 1:41:15 : ₩ 65,541,929.6 ₩ 2,022,879.7 ₩ 668.54
1 m 2021-03-24 오전 1:42:16 : ₩ 65,473,784.1 ₩ 2,019,353.6 ₩ 667.93
1 m 2021-03-24 오전 1:43:16 : ₩ 65,467,949.1 ₩ 2,019,957.3 ₩ 667.98
1 m 2021-03-24 오전 1:44:17 : ₩ 65,482,237.4 ₩ 2,019,618.5 ₩ 668.06
1 m 2021-03-24 오전 1:45:17 : ₩ 65,509,903.3 ₩ 2,019,467.5 ₩ 668.18
1 m 2021-03-24 오전 1:46:18 : ₩ 65,578,217.8 ₩ 2,020,400.0 ₩ 668.08
1 m 2021-03-24 오전 1:47:18 : ₩ 65,524,048.5 ₩ 2,018,986.3 ₩ 667.64
1 m 2021-03-24 오전 1:48:19 : ₩ 65,516,758.8 ₩ 2,018,986.3 ₩ 667.42
1 m 2021-03-24 오전 1:49:19 : ₩ 65,513,326.0 ₩ 2,019,445.4 ₩ 666.07
1 m 2021-03-24 오전 1:50:20 : ₩ 65,489,029.8 ₩ 2,018,555.0 ₩ 665.73
1 m 2021-03-24 오전 1:51:20 : ₩ 65,472,559.8 ₩ 2,016,797.8 ₩ 666.74
1 m 2021-03-24 오전 1:52:22 : ₩ 65,460,328.2 ₩ 2,018,830.8 ₩ 666.56
1 m 2021-03-24 오전 1:53:23 : ₩ 65,449,166.2 ₩ 2,017,053.7 ₩ 665.78
1 m 2021-03-24 오전 1:54:23 : ₩ 65,499,390.4 ₩ 2,018,615.7 ₩ 666.44
1 m 2021-03-24 오전 1:55:24 : ₩ 65,480,058.9 ₩ 2,016,407.4 ₩ 666.23
1 m 2021-03-24 오전 1:56:24 : ₩ 65,523,321.4 ₩ 2,017,226.0 ₩ 666.80
1 m 2021-03-24 오전 1:57:26 : ₩ 65,482,304.8 ₩ 2,017,562.3 ₩ 666.10
1 m 2021-03-24 오전 1:58:26 : ₩ 65,543,688.0 ₩ 2,018,221.2 ₩ 666.70
1 m 2021-03-24 오전 1:59:27 : ₩ 65,584,170.3 ₩ 2,019,928.7 ₩ 666.83
1 m 2021-03-24 오전 2:00:27 : ₩ 65,607,970.9 ₩ 2,020,752.8 ₩ 666.37
1 m 2021-03-24 오전 2:01:28 : ₩ 65,740,940.6 ₩ 2,025,498.2 ₩ 667.67
1 m 2021-03-24 오전 2:02:32 : ₩ 65,705,812.3 ₩ 2,026,494.4 ₩ 666.71
1 m 2021-03-24 오전 2:03:32 : ₩ 65,638,474.8 ₩ 2,024,810.5 ₩ 665.80
1 m 2021-03-24 오전 2:04:33 : ₩ 65,704,278.5 ₩ 2,026,449.0 ₩ 667.91
1 m 2021-03-24 오전 2:05:34 : ₩ 65,668,468.4 ₩ 2,024,606.4 ₩ 667.13
1 m 2021-03-24 오전 2:06:34 : ₩ 65,615,065.6 ₩ 2,024,317.4 ₩ 666.33
1 m 2021-03-24 오전 2:07:35 : ₩ 65,628,252.4 ₩ 2,023,036.3 ₩ 666.36
1 m 2021-03-24 오전 2:08:36 : ₩ 65,629,502.9 ₩ 2,023,734.2 ₩ 667.21
1 m 2021-03-24 오전 2:09:37 : ₩ 65,664,020.0 ₩ 2,024,223.7 ₩ 666.24
1 m 2021-03-24 오전 2:10:37 : ₩ 65,653,869.0 ₩ 2,024,854.8 ₩ 666.88
1 m 2021-03-24 오전 2:11:38 : ₩ 65,668,546.8 ₩ 2,024,561.2 ₩ 667.54
1 m 2021-03-24 오전 2:12:39 : ₩ 65,649,660.3 ₩ 2,025,024.8 ₩ 666.90
1 m 2021-03-24 오전 2:13:39 : ₩ 65,721,399.5 ₩ 2,026,015.4 ₩ 667.35
1 m 2021-03-24 오전 2:14:40 : ₩ 65,757,062.1 ₩ 2,027,224.7 ₩ 667.49
1 m 2021-03-24 오전 2:15:40 : ₩ 65,831,109.6 ₩ 2,028,985.6 ₩ 667.83
1 m 2021-03-24 오전 2:16:41 : ₩ 65,816,882.0 ₩ 2,029,954.5 ₩ 668.14
1 m 2021-03-24 오전 2:17:41 : ₩ 65,853,221.8 ₩ 2,029,808.7 ₩ 667.75
1 m 2021-03-24 오전 2:18:42 : ₩ 65,904,764.1 ₩ 2,030,148.1 ₩ 666.79
1 m 2021-03-24 오전 2:19:42 : ₩ 65,928,691.0 ₩ 2,030,512.2 ₩ 665.89
1 m 2021-03-24 오전 2:20:43 : ₩ 65,889,229.8 ₩ 2,028,461.6 ₩ 664.91
1 m 2021-03-24 오전 2:21:43 : ₩ 65,877,648.1 ₩ 2,030,491.3 ₩ 664.02
1 m 2021-03-24 오전 2:22:45 : ₩ 65,862,394.7 ₩ 2,030,188.3 ₩ 663.01
1 m 2021-03-24 오전 2:23:46 : ₩ 65,917,656.3 ₩ 2,030,664.4 ₩ 663.53
1 m 2021-03-24 오전 2:24:46 : ₩ 65,869,235.7 ₩ 2,030,055.4 ₩ 662.57
1 m 2021-03-24 오전 2:25:47 : ₩ 65,867,843.2 ₩ 2,030,841.2 ₩ 662.70
1 m 2021-03-24 오전 2:26:47 : ₩ 65,851,501.9 ₩ 2,029,557.2 ₩ 662.17
1 m 2021-03-24 오전 2:27:48 : ₩ 65,881,022.0 ₩ 2,030,996.7 ₩ 664.20
1 m 2021-03-24 오전 2:28:48 : ₩ 65,866,767.7 ₩ 2,031,330.2 ₩ 663.47
1 m 2021-03-24 오전 2:29:49 : ₩ 65,850,099.2 ₩ 2,031,045.0 ₩ 663.57
1 m 2021-03-24 오전 2:30:49 : ₩ 65,869,432.0 ₩ 2,031,200.4 ₩ 663.31
1 m 2021-03-24 오전 2:31:50 : ₩ 65,935,199.9 ₩ 2,031,334.0 ₩ 663.59
1 m 2021-03-24 오전 2:32:50 : ₩ 65,946,733.0 ₩ 2,032,120.0 ₩ 663.27
1 m 2021-03-24 오전 2:33:51 : ₩ 65,844,864.1 ₩ 2,031,035.3 ₩ 662.65
1 m 2021-03-24 오전 2:34:52 : ₩ 65,775,299.3 ₩ 2,029,933.4 ₩ 662.46
1 m 2021-03-24 오전 2:35:53 : ₩ 65,812,053.1 ₩ 2,029,019.6 ₩ 662.61
1 m 2021-03-24 오전 2:36:54 : ₩ 65,832,588.4 ₩ 2,027,917.2 ₩ 664.80
1 m 2021-03-24 오전 2:37:54 : ₩ 65,838,741.3 ₩ 2,029,270.1 ₩ 664.68
1 m 2021-03-24 오전 2:38:55 : ₩ 65,776,900.3 ₩ 2,028,809.4 ₩ 663.85
1 m 2021-03-24 오전 2:39:56 : ₩ 65,776,813.4 ₩ 2,028,910.5 ₩ 663.80
1 m 2021-03-24 오전 2:40:56 : ₩ 65,758,555.2 ₩ 2,027,964.5 ₩ 662.83
1 m 2021-03-24 오전 2:41:57 : ₩ 65,771,222.1 ₩ 2,027,627.2 ₩ 662.25
1 m 2021-03-24 오전 2:42:57 : ₩ 65,824,300.6 ₩ 2,028,075.5 ₩ 662.20
1 m 2021-03-24 오전 2:43:58 : ₩ 65,853,272.9 ₩ 2,029,344.7 ₩ 662.30
1 m 2021-03-24 오전 2:44:58 : ₩ 65,818,226.6 ₩ 2,029,514.2 ₩ 661.75
1 m 2021-03-24 오전 2:45:59 : ₩ 65,781,941.7 ₩ 2,026,640.2 ₩ 661.39
1 m 2021-03-24 오전 2:46:59 : ₩ 65,783,519.2 ₩ 2,027,649.0 ₩ 661.30
1 m 2021-03-24 오전 2:48:00 : ₩ 65,815,318.7 ₩ 2,028,280.6 ₩ 661.55
1 m 2021-03-24 오전 2:49:01 : ₩ 65,815,872.7 ₩ 2,028,750.9 ₩ 661.95
1 m 2021-03-24 오전 2:50:01 : ₩ 65,850,706.7 ₩ 2,028,942.1 ₩ 662.62
1 m 2021-03-24 오전 2:51:02 : ₩ 65,875,151.7 ₩ 2,030,295.3 ₩ 662.92
1 m 2021-03-24 오전 2:52:02 : ₩ 65,888,090.6 ₩ 2,029,824.8 ₩ 662.00
1 m 2021-03-24 오전 2:53:03 : ₩ 65,944,446.4 ₩ 2,031,399.0 ₩ 662.42
1 m 2021-03-24 오전 2:54:03 : ₩ 65,959,161.8 ₩ 2,033,162.6 ₩ 663.06
1 m 2021-03-24 오전 2:55:04 : ₩ 65,948,838.1 ₩ 2,032,254.4 ₩ 662.55
1 m 2021-03-24 오전 2:56:05 : ₩ 65,950,510.6 ₩ 2,032,244.6 ₩ 662.24
1 m 2021-03-24 오전 2:57:07 : ₩ 65,958,456.8 ₩ 2,032,293.5 ₩ 663.12
1 m 2021-03-24 오전 2:58:07 : ₩ 65,954,954.9 ₩ 2,031,324.9 ₩ 663.37
1 m 2021-03-24 오전 2:59:08 : ₩ 65,941,593.3 ₩ 2,031,794.3 ₩ 662.83
1 m 2021-03-24 오전 3:00:08 : ₩ 65,930,210.7 ₩ 2,030,710.2 ₩ 662.95
1 m 2021-03-24 오전 3:01:10 : ₩ 65,950,255.2 ₩ 2,033,220.3 ₩ 663.19
1 m 2021-03-24 오전 3:02:11 : ₩ 65,978,190.4 ₩ 2,033,117.6 ₩ 663.31
1 m 2021-03-24 오전 3:03:13 : ₩ 65,987,223.7 ₩ 2,034,565.5 ₩ 664.08
1 m 2021-03-24 오전 3:04:14 : ₩ 65,995,940.4 ₩ 2,035,252.1 ₩ 664.14
1 m 2021-03-24 오전 3:05:14 : ₩ 65,995,802.0 ₩ 2,034,790.6 ₩ 664.45
1 m 2021-03-24 오전 3:06:15 : ₩ 65,987,854.0 ₩ 2,034,742.0 ₩ 664.30
1 m 2021-03-24 오전 3:07:16 : ₩ 65,939,705.9 ₩ 2,032,979.0 ₩ 663.92
1 m 2021-03-24 오전 3:08:16 : ₩ 65,967,791.1 ₩ 2,032,630.1 ₩ 663.03
1 m 2021-03-24 오전 3:09:17 : ₩ 65,966,007.7 ₩ 2,031,966.1 ₩ 663.38
1 m 2021-03-24 오전 3:10:17 : ₩ 65,960,627.9 ₩ 2,031,966.1 ₩ 663.63
1 m 2021-03-24 오전 3:11:18 : ₩ 65,951,851.8 ₩ 2,034,087.4 ₩ 663.66
1 m 2021-03-24 오전 3:12:19 : ₩ 65,932,406.4 ₩ 2,034,276.8 ₩ 663.71
1 m 2021-03-24 오전 3:13:19 : ₩ 65,985,309.5 ₩ 2,034,093.3 ₩ 664.48
1 m 2021-03-24 오전 3:14:19 : ₩ 65,984,637.8 ₩ 2,035,236.4 ₩ 664.95
1 m 2021-03-24 오전 3:15:20 : ₩ 65,992,362.9 ₩ 2,034,098.6 ₩ 664.68
1 m 2021-03-24 오전 3:16:21 : ₩ 65,969,184.1 ₩ 2,033,131.4 ₩ 664.34
1 m 2021-03-24 오전 3:17:21 : ₩ 65,954,003.3 ₩ 2,033,417.7 ₩ 663.78
1 m 2021-03-24 오전 3:18:22 : ₩ 65,965,310.9 ₩ 2,034,053.2 ₩ 663.38
1 m 2021-03-24 오전 3:19:22 : ₩ 65,949,254.9 ₩ 2,032,949.8 ₩ 662.27
1 m 2021-03-24 오전 3:20:23 : ₩ 65,971,537.4 ₩ 2,034,241.4 ₩ 662.95
1 m 2021-03-24 오전 3:21:23 : ₩ 65,984,009.1 ₩ 2,035,968.0 ₩ 663.33
1 m 2021-03-24 오전 3:22:24 : ₩ 65,984,473.3 ₩ 2,035,330.7 ₩ 663.72
1 m 2021-03-24 오전 3:23:24 : ₩ 65,989,524.7 ₩ 2,036,151.3 ₩ 664.61
1 m 2021-03-24 오전 3:24:27 : ₩ 66,009,983.7 ₩ 2,036,506.8 ₩ 666.10
1 m 2021-03-24 오전 3:25:28 : ₩ 66,025,937.3 ₩ 2,036,047.9 ₩ 665.78
1 m 2021-03-24 오전 3:26:28 : ₩ 66,012,313.3 ₩ 2,036,096.2 ₩ 665.33
1 m 2021-03-24 오전 3:27:29 : ₩ 66,040,657.6 ₩ 2,038,293.6 ₩ 666.40
1 m 2021-03-24 오전 3:28:29 : ₩ 66,075,159.4 ₩ 2,037,975.4 ₩ 665.48
1 m 2021-03-24 오전 3:29:30 : ₩ 66,129,816.5 ₩ 2,038,923.0 ₩ 666.54
1 m 2021-03-24 오전 3:30:30 : ₩ 66,081,738.6 ₩ 2,038,774.7 ₩ 665.96
1 m 2021-03-24 오전 3:31:31 : ₩ 66,112,291.0 ₩ 2,038,268.8 ₩ 665.69
1 m 2021-03-24 오전 3:32:32 : ₩ 66,104,648.2 ₩ 2,039,338.3 ₩ 665.56
1 m 2021-03-24 오전 3:33:33 : ₩ 66,113,175.5 ₩ 2,038,472.6 ₩ 666.61
1 m 2021-03-24 오전 3:34:33 : ₩ 66,117,802.4 ₩ 2,037,642.7 ₩ 665.91
1 m 2021-03-24 오전 3:35:34 : ₩ 66,127,045.6 ₩ 2,037,674.1 ₩ 665.86
1 m 2021-03-24 오전 3:36:34 : ₩ 66,135,981.0 ₩ 2,037,675.0 ₩ 665.78
1 m 2021-03-24 오전 3:37:35 : ₩ 66,112,561.3 ₩ 2,037,035.9 ₩ 666.04
1 m 2021-03-24 오전 3:38:35 : ₩ 66,112,183.8 ₩ 2,036,520.0 ₩ 665.85
1 m 2021-03-24 오전 3:39:36 : ₩ 66,104,201.9 ₩ 2,037,289.9 ₩ 665.39
1 m 2021-03-24 오전 3:40:36 : ₩ 66,121,638.7 ₩ 2,038,223.9 ₩ 665.11
1 m 2021-03-24 오전 3:41:37 : ₩ 66,105,399.4 ₩ 2,039,182.9 ₩ 664.07
1 m 2021-03-24 오전 3:42:37 : ₩ 66,139,907.9 ₩ 2,037,560.8 ₩ 664.15
1 m 2021-03-24 오전 3:43:38 : ₩ 66,135,388.2 ₩ 2,039,782.2 ₩ 664.57
1 m 2021-03-24 오전 3:44:38 : ₩ 66,120,716.3 ₩ 2,038,534.2 ₩ 663.35
1 m 2021-03-24 오전 3:45:39 : ₩ 66,076,803.0 ₩ 2,035,765.0 ₩ 662.17
1 m 2021-03-24 오전 3:46:39 : ₩ 66,024,083.5 ₩ 2,036,041.2 ₩ 662.22
1 m 2021-03-24 오전 3:47:40 : ₩ 66,054,773.2 ₩ 2,035,961.4 ₩ 661.94
1 m 2021-03-24 오전 3:48:40 : ₩ 66,057,634.3 ₩ 2,034,084.9 ₩ 662.03
1 m 2021-03-24 오전 3:49:42 : ₩ 66,046,376.0 ₩ 2,034,414.8 ₩ 661.82
1 m 2021-03-24 오전 3:50:42 : ₩ 66,028,280.0 ₩ 2,034,054.2 ₩ 661.07
1 m 2021-03-24 오전 3:51:43 : ₩ 65,943,227.5 ₩ 2,031,124.7 ₩ 660.61
1 m 2021-03-24 오전 3:52:43 : ₩ 65,966,382.9 ₩ 2,030,970.6 ₩ 659.95
1 m 2021-03-24 오전 3:53:45 : ₩ 65,960,722.8 ₩ 2,032,078.1 ₩ 660.20
1 m 2021-03-24 오전 3:54:45 : ₩ 65,945,334.3 ₩ 2,032,657.8 ₩ 659.62
1 m 2021-03-24 오전 3:55:46 : ₩ 65,897,828.2 ₩ 2,029,784.1 ₩ 659.71
1 m 2021-03-24 오전 3:56:46 : ₩ 65,845,594.5 ₩ 2,030,095.3 ₩ 660.25
1 m 2021-03-24 오전 3:57:47 : ₩ 65,837,285.3 ₩ 2,031,739.1 ₩ 661.11
1 m 2021-03-24 오전 3:58:47 : ₩ 65,881,061.5 ₩ 2,030,019.8 ₩ 660.47
1 m 2021-03-24 오전 3:59:48 : ₩ 65,832,653.1 ₩ 2,030,659.4 ₩ 659.72
1 m 2021-03-24 오전 4:00:48 : ₩ 65,788,194.8 ₩ 2,028,889.7 ₩ 661.01
1 m 2021-03-24 오전 4:01:49 : ₩ 65,793,800.0 ₩ 2,030,650.2 ₩ 661.46
1 m 2021-03-24 오전 4:02:49 : ₩ 65,784,536.4 ₩ 2,031,573.2 ₩ 661.22
1 m 2021-03-24 오전 4:03:51 : ₩ 65,808,408.1 ₩ 2,032,687.4 ₩ 661.94
1 m 2021-03-24 오전 4:04:51 : ₩ 65,804,520.8 ₩ 2,032,213.7 ₩ 661.64
1 m 2021-03-24 오전 4:05:53 : ₩ 65,845,620.6 ₩ 2,032,802.0 ₩ 661.02
1 m 2021-03-24 오전 4:06:54 : ₩ 65,854,890.2 ₩ 2,032,995.4 ₩ 660.73
1 m 2021-03-24 오전 4:07:54 : ₩ 65,869,849.1 ₩ 2,034,122.4 ₩ 660.24
1 m 2021-03-24 오전 4:08:55 : ₩ 65,871,650.8 ₩ 2,034,330.7 ₩ 660.73
1 m 2021-03-24 오전 4:09:57 : ₩ 65,928,796.6 ₩ 2,034,187.1 ₩ 660.18
1 m 2021-03-24 오전 4:10:57 : ₩ 65,934,283.3 ₩ 2,034,379.9 ₩ 661.13
1 m 2021-03-24 오전 4:11:58 : ₩ 65,879,868.8 ₩ 2,033,923.2 ₩ 661.51
1 m 2021-03-24 오전 4:12:58 : ₩ 65,864,362.1 ₩ 2,034,251.8 ₩ 661.84
1 m 2021-03-24 오전 4:13:59 : ₩ 65,865,384.0 ₩ 2,034,155.8 ₩ 661.48
1 m 2021-03-24 오전 4:14:59 : ₩ 65,888,509.4 ₩ 2,034,596.2 ₩ 661.26
1 m 2021-03-24 오전 4:16:00 : ₩ 65,859,287.7 ₩ 2,033,758.7 ₩ 661.09
1 m 2021-03-24 오전 4:17:00 : ₩ 65,903,111.7 ₩ 2,033,787.4 ₩ 661.09
1 m 2021-03-24 오전 4:18:01 : ₩ 65,886,160.2 ₩ 2,033,787.4 ₩ 660.88
1 m 2021-03-24 오전 4:19:01 : ₩ 65,928,868.7 ₩ 2,034,117.1 ₩ 660.92
1 m 2021-03-24 오전 4:20:02 : ₩ 65,885,537.7 ₩ 2,032,403.2 ₩ 660.26
1 m 2021-03-24 오전 4:21:02 : ₩ 65,835,716.4 ₩ 2,031,508.0 ₩ 658.22
1 m 2021-03-24 오전 4:22:03 : ₩ 65,688,114.8 ₩ 2,029,001.2 ₩ 657.63
1 m 2021-03-24 오전 4:23:03 : ₩ 65,650,927.1 ₩ 2,028,976.2 ₩ 657.20
1 m 2021-03-24 오전 4:24:04 : ₩ 65,635,575.6 ₩ 2,028,626.6 ₩ 655.50
1 m 2021-03-24 오전 4:25:04 : ₩ 65,581,616.5 ₩ 2,026,035.3 ₩ 656.33
1 m 2021-03-24 오전 4:26:05 : ₩ 65,484,901.2 ₩ 2,022,110.2 ₩ 656.03
1 m 2021-03-24 오전 4:27:06 : ₩ 65,527,463.2 ₩ 2,024,232.9 ₩ 657.38
1 m 2021-03-24 오전 4:28:07 : ₩ 65,595,308.9 ₩ 2,024,099.7 ₩ 657.64
1 m 2021-03-24 오전 4:29:07 : ₩ 65,528,078.7 ₩ 2,022,195.4 ₩ 658.06
1 m 2021-03-24 오전 4:30:08 : ₩ 65,422,907.2 ₩ 2,022,799.1 ₩ 656.47
1 m 2021-03-24 오전 4:31:08 : ₩ 65,438,573.8 ₩ 2,022,898.4 ₩ 655.93
1 m 2021-03-24 오전 4:32:09 : ₩ 65,461,269.1 ₩ 2,023,652.5 ₩ 656.36
1 m 2021-03-24 오전 4:33:09 : ₩ 65,508,796.5 ₩ 2,026,109.9 ₩ 657.12
1 m 2021-03-24 오전 4:34:10 : ₩ 65,565,715.7 ₩ 2,028,398.3 ₩ 657.14
1 m 2021-03-24 오전 4:35:10 : ₩ 65,578,056.8 ₩ 2,030,553.1 ₩ 658.10
1 m 2021-03-24 오전 4:36:10 : ₩ 65,570,459.0 ₩ 2,028,919.2 ₩ 657.04
1 m 2021-03-24 오전 4:37:12 : ₩ 65,641,090.4 ₩ 2,030,861.7 ₩ 657.72
1 m 2021-03-24 오전 4:38:14 : ₩ 65,657,476.5 ₩ 2,030,811.4 ₩ 657.83
1 m 2021-03-24 오전 4:39:15 : ₩ 65,635,738.5 ₩ 2,030,777.6 ₩ 656.75
1 m 2021-03-24 오전 4:40:15 : ₩ 65,541,970.0 ₩ 2,028,557.7 ₩ 655.51
1 m 2021-03-24 오전 4:41:16 : ₩ 65,605,899.6 ₩ 2,031,568.8 ₩ 656.77
1 m 2021-03-24 오전 4:42:16 : ₩ 65,554,331.8 ₩ 2,030,555.2 ₩ 656.85
1 m 2021-03-24 오전 4:43:18 : ₩ 65,555,759.7 ₩ 2,030,278.5 ₩ 656.52
1 m 2021-03-24 오전 4:44:19 : ₩ 65,604,808.0 ₩ 2,033,126.9 ₩ 657.21
1 m 2021-03-24 오전 4:45:19 : ₩ 65,604,602.2 ₩ 2,033,112.8 ₩ 657.00
1 m 2021-03-24 오전 4:46:20 : ₩ 65,609,758.3 ₩ 2,034,845.0 ₩ 656.34
1 m 2021-03-24 오전 4:47:21 : ₩ 65,640,048.2 ₩ 2,037,367.6 ₩ 657.10
1 m 2021-03-24 오전 4:48:21 : ₩ 65,634,536.3 ₩ 2,037,869.9 ₩ 658.10
1 m 2021-03-24 오전 4:49:22 : ₩ 65,719,218.8 ₩ 2,040,088.9 ₩ 659.46
1 m 2021-03-24 오전 4:50:22 : ₩ 65,745,244.4 ₩ 2,040,466.2 ₩ 659.04
1 m 2021-03-24 오전 4:51:23 : ₩ 65,687,102.5 ₩ 2,040,510.4 ₩ 658.43
1 m 2021-03-24 오전 4:52:23 : ₩ 65,801,737.4 ₩ 2,041,761.9 ₩ 659.26
1 m 2021-03-24 오전 4:53:24 : ₩ 65,734,832.0 ₩ 2,040,972.1 ₩ 658.14
1 m 2021-03-24 오전 4:54:24 : ₩ 65,743,686.5 ₩ 2,041,655.6 ₩ 658.11
1 m 2021-03-24 오전 4:55:25 : ₩ 65,777,449.5 ₩ 2,042,481.0 ₩ 657.78
1 m 2021-03-24 오전 4:56:25 : ₩ 65,774,849.3 ₩ 2,041,428.9 ₩ 657.62
1 m 2021-03-24 오전 4:57:26 : ₩ 65,748,199.0 ₩ 2,039,942.4 ₩ 658.01
1 m 2021-03-24 오전 4:58:27 : ₩ 65,722,392.7 ₩ 2,039,942.8 ₩ 656.84
1 m 2021-03-24 오전 4:59:27 : ₩ 65,690,368.4 ₩ 2,037,583.0 ₩ 656.37
1 m 2021-03-24 오전 5:00:28 : ₩ 65,666,646.3 ₩ 2,038,386.3 ₩ 656.70
1 m 2021-03-24 오전 5:01:28 : ₩ 65,629,856.4 ₩ 2,036,816.5 ₩ 655.65
1 m 2021-03-24 오전 5:02:29 : ₩ 65,686,973.2 ₩ 2,037,363.1 ₩ 654.47
1 m 2021-03-24 오전 5:03:29 : ₩ 65,647,132.4 ₩ 2,036,129.4 ₩ 654.19
1 m 2021-03-24 오전 5:04:30 : ₩ 65,605,973.1 ₩ 2,034,711.8 ₩ 653.13
1 m 2021-03-24 오전 5:05:30 : ₩ 65,648,167.2 ₩ 2,034,408.7 ₩ 654.99
1 m 2021-03-24 오전 5:06:31 : ₩ 65,630,466.4 ₩ 2,034,624.9 ₩ 657.19
1 m 2021-03-24 오전 5:07:31 : ₩ 65,654,633.2 ₩ 2,036,623.8 ₩ 657.39
1 m 2021-03-24 오전 5:08:32 : ₩ 65,596,597.1 ₩ 2,034,493.3 ₩ 658.20
1 m 2021-03-24 오전 5:09:32 : ₩ 65,580,224.3 ₩ 2,034,265.9 ₩ 659.34
1 m 2021-03-24 오전 5:10:33 : ₩ 65,606,044.7 ₩ 2,033,831.7 ₩ 659.83
1 m 2021-03-24 오전 5:11:34 : ₩ 65,641,367.9 ₩ 2,034,576.4 ₩ 661.53
1 m 2021-03-24 오전 5:12:35 : ₩ 65,606,632.6 ₩ 2,033,674.5 ₩ 661.97
1 m 2021-03-24 오전 5:13:36 : ₩ 65,578,864.6 ₩ 2,032,572.5 ₩ 661.50
1 m 2021-03-24 오전 5:14:36 : ₩ 65,504,911.0 ₩ 2,032,617.8 ₩ 660.48
1 m 2021-03-24 오전 5:15:37 : ₩ 65,520,965.2 ₩ 2,033,521.3 ₩ 661.12
1 m 2021-03-24 오전 5:16:38 : ₩ 65,562,256.5 ₩ 2,034,243.3 ₩ 662.06
1 m 2021-03-24 오전 5:17:39 : ₩ 65,577,917.0 ₩ 2,035,636.4 ₩ 662.23
1 m 2021-03-24 오전 5:18:40 : ₩ 65,593,431.1 ₩ 2,035,636.0 ₩ 662.23
1 m 2021-03-24 오전 5:19:40 : ₩ 65,613,991.4 ₩ 2,036,185.0 ₩ 661.71
1 m 2021-03-24 오전 5:20:41 : ₩ 65,615,565.3 ₩ 2,035,731.3 ₩ 661.67
1 m 2021-03-24 오전 5:21:41 : ₩ 65,731,297.2 ₩ 2,036,635.8 ₩ 660.78
1 m 2021-03-24 오전 5:22:42 : ₩ 65,731,295.1 ₩ 2,036,184.1 ₩ 660.68
1 m 2021-03-24 오전 5:23:42 : ₩ 65,651,432.0 ₩ 2,034,516.4 ₩ 659.44
1 m 2021-03-24 오전 5:24:43 : ₩ 65,665,134.5 ₩ 2,035,006.2 ₩ 659.28
1 m 2021-03-24 오전 5:25:44 : ₩ 65,643,761.4 ₩ 2,033,296.5 ₩ 659.10
1 m 2021-03-24 오전 5:26:44 : ₩ 65,636,560.2 ₩ 2,033,641.3 ₩ 658.87
1 m 2021-03-24 오전 5:27:45 : ₩ 65,659,521.1 ₩ 2,033,190.7 ₩ 659.16
1 m 2021-03-24 오전 5:28:45 : ₩ 65,671,266.1 ₩ 2,033,641.6 ₩ 659.05
1 m 2021-03-24 오전 5:29:46 : ₩ 65,702,838.0 ₩ 2,033,318.2 ₩ 659.14
1 m 2021-03-24 오전 5:30:46 : ₩ 65,704,024.2 ₩ 2,032,681.4 ₩ 657.82
1 m 2021-03-24 오전 5:31:46 : ₩ 65,729,084.5 ₩ 2,032,789.7 ₩ 657.96
1 m 2021-03-24 오전 5:32:47 : ₩ 65,694,156.3 ₩ 2,032,201.9 ₩ 656.78
1 m 2021-03-24 오전 5:33:47 : ₩ 65,666,611.7 ₩ 2,032,133.0 ₩ 656.54
1 m 2021-03-24 오전 5:34:48 : ₩ 65,697,945.6 ₩ 2,032,141.1 ₩ 656.77
1 m 2021-03-24 오전 5:35:49 : ₩ 65,697,238.4 ₩ 2,033,633.9 ₩ 657.21
1 m 2021-03-24 오전 5:36:49 : ₩ 65,690,787.8 ₩ 2,033,634.0 ₩ 657.26
1 m 2021-03-24 오전 5:37:50 : ₩ 65,689,044.4 ₩ 2,033,568.2 ₩ 657.52
1 m 2021-03-24 오전 5:38:50 : ₩ 65,602,731.7 ₩ 2,029,912.8 ₩ 657.02
1 m 2021-03-24 오전 5:39:51 : ₩ 65,637,134.4 ₩ 2,030,212.2 ₩ 658.24
1 m 2021-03-24 오전 5:40:51 : ₩ 65,656,266.8 ₩ 2,032,208.9 ₩ 659.86
1 m 2021-03-24 오전 5:41:52 : ₩ 65,689,024.8 ₩ 2,033,427.2 ₩ 660.65
1 m 2021-03-24 오전 5:42:52 : ₩ 65,715,027.5 ₩ 2,032,595.7 ₩ 661.17
1 m 2021-03-24 오전 5:43:54 : ₩ 65,726,364.8 ₩ 2,033,907.3 ₩ 661.05
1 m 2021-03-24 오전 5:44:54 : ₩ 65,711,224.0 ₩ 2,032,884.5 ₩ 660.19
1 m 2021-03-24 오전 5:45:55 : ₩ 65,716,933.5 ₩ 2,031,484.6 ₩ 660.91
1 m 2021-03-24 오전 5:46:55 : ₩ 65,657,743.4 ₩ 2,029,713.3 ₩ 659.38
1 m 2021-03-24 오전 5:47:56 : ₩ 65,516,117.4 ₩ 2,025,131.3 ₩ 657.75
1 m 2021-03-24 오전 5:48:56 : ₩ 65,533,878.0 ₩ 2,024,787.0 ₩ 658.11
1 m 2021-03-24 오전 5:49:57 : ₩ 65,531,620.3 ₩ 2,023,825.4 ₩ 658.38
1 m 2021-03-24 오전 5:50:57 : ₩ 65,493,706.9 ₩ 2,022,500.7 ₩ 658.19
1 m 2021-03-24 오전 5:51:58 : ₩ 65,479,408.5 ₩ 2,021,000.5 ₩ 657.73
1 m 2021-03-24 오전 5:52:59 : ₩ 65,506,981.9 ₩ 2,022,353.7 ₩ 658.02
1 m 2021-03-24 오전 5:53:59 : ₩ 65,499,859.8 ₩ 2,021,368.4 ₩ 657.78
1 m 2021-03-24 오전 5:55:02 : ₩ 65,497,693.2 ₩ 2,019,963.7 ₩ 656.95
1 m 2021-03-24 오전 5:56:02 : ₩ 65,444,654.6 ₩ 2,017,947.6 ₩ 657.09
1 m 2021-03-24 오전 5:57:03 : ₩ 65,369,618.0 ₩ 2,017,357.6 ₩ 655.73
1 m 2021-03-24 오전 5:58:03 : ₩ 65,334,371.3 ₩ 2,013,950.2 ₩ 654.79
1 m 2021-03-24 오전 5:59:04 : ₩ 65,329,755.0 ₩ 2,011,493.7 ₩ 652.88
1 m 2021-03-24 오전 6:00:04 : ₩ 65,373,173.7 ₩ 2,011,235.5 ₩ 654.06
1 m 2021-03-24 오전 6:01:05 : ₩ 65,369,919.6 ₩ 2,011,389.6 ₩ 654.21
1 m 2021-03-24 오전 6:02:05 : ₩ 65,344,225.9 ₩ 2,009,905.6 ₩ 652.81
1 m 2021-03-24 오전 6:03:06 : ₩ 65,392,939.3 ₩ 2,011,470.4 ₩ 653.56
1 m 2021-03-24 오전 6:04:06 : ₩ 65,445,374.9 ₩ 2,015,153.4 ₩ 654.09
1 m 2021-03-24 오전 6:05:07 : ₩ 65,432,530.6 ₩ 2,013,410.5 ₩ 652.59
1 m 2021-03-24 오전 6:06:07 : ₩ 65,415,227.7 ₩ 2,013,334.1 ₩ 652.28
1 m 2021-03-24 오전 6:07:08 : ₩ 65,433,281.8 ₩ 2,014,846.7 ₩ 652.20
1 m 2021-03-24 오전 6:08:08 : ₩ 65,329,440.4 ₩ 2,012,559.3 ₩ 648.11
1 m 2021-03-24 오전 6:09:09 : ₩ 65,305,512.0 ₩ 2,009,326.1 ₩ 648.90
1 m 2021-03-24 오전 6:10:09 : ₩ 65,328,214.9 ₩ 2,010,631.9 ₩ 651.81
1 m 2021-03-24 오전 6:11:10 : ₩ 65,308,458.4 ₩ 2,008,808.1 ₩ 651.36
1 m 2021-03-24 오전 6:12:12 : ₩ 65,331,789.3 ₩ 2,009,398.0 ₩ 652.25
1 m 2021-03-24 오전 6:13:12 : ₩ 65,408,373.0 ₩ 2,009,842.3 ₩ 652.67
1 m 2021-03-24 오전 6:14:13 : ₩ 65,383,428.3 ₩ 2,008,334.4 ₩ 652.41
1 m 2021-03-24 오전 6:15:13 : ₩ 65,397,324.4 ₩ 2,009,577.7 ₩ 652.04
1 m 2021-03-24 오전 6:16:14 : ₩ 65,375,002.3 ₩ 2,008,564.2 ₩ 652.68
1 m 2021-03-24 오전 6:17:14 : ₩ 65,398,662.2 ₩ 2,009,507.6 ₩ 652.32
1 m 2021-03-24 오전 6:18:15 : ₩ 65,365,094.5 ₩ 2,009,553.2 ₩ 651.69
1 m 2021-03-24 오전 6:19:15 : ₩ 65,392,371.3 ₩ 2,007,944.3 ₩ 651.35
1 m 2021-03-24 오전 6:20:17 : ₩ 65,357,672.2 ₩ 2,007,423.2 ₩ 650.16
1 m 2021-03-24 오전 6:21:20 : ₩ 65,352,141.7 ₩ 2,005,555.7 ₩ 650.31
1 m 2021-03-24 오전 6:22:20 : ₩ 65,313,978.3 ₩ 2,005,987.7 ₩ 649.77
1 m 2021-03-24 오전 6:23:22 : ₩ 65,277,871.2 ₩ 2,005,427.4 ₩ 650.27
1 m 2021-03-24 오전 6:24:22 : ₩ 65,316,522.7 ₩ 2,004,922.0 ₩ 650.95
1 m 2021-03-24 오전 6:25:23 : ₩ 65,362,009.8 ₩ 2,005,170.5 ₩ 650.99
1 m 2021-03-24 오전 6:26:23 : ₩ 65,348,301.3 ₩ 2,004,724.7 ₩ 651.27
1 m 2021-03-24 오전 6:27:24 : ₩ 65,267,524.6 ₩ 2,002,799.9 ₩ 651.07
1 m 2021-03-24 오전 6:28:24 : ₩ 65,268,706.4 ₩ 2,001,912.4 ₩ 651.44
1 m 2021-03-24 오전 6:29:25 : ₩ 65,337,732.8 ₩ 2,004,626.6 ₩ 651.61
1 m 2021-03-24 오전 6:30:25 : ₩ 65,351,112.6 ₩ 2,004,271.6 ₩ 651.00
1 m 2021-03-24 오전 6:31:26 : ₩ 65,352,848.7 ₩ 2,002,085.3 ₩ 650.82
1 m 2021-03-24 오전 6:32:27 : ₩ 65,352,485.3 ₩ 2,002,762.2 ₩ 649.72
1 m 2021-03-24 오전 6:33:27 : ₩ 65,355,340.5 ₩ 2,004,631.8 ₩ 651.89
1 m 2021-03-24 오전 6:34:28 : ₩ 65,435,900.9 ₩ 2,007,236.9 ₩ 653.43
1 m 2021-03-24 오전 6:35:28 : ₩ 65,461,717.7 ₩ 2,007,581.4 ₩ 652.26
1 m 2021-03-24 오전 6:36:28 : ₩ 65,474,151.6 ₩ 2,008,383.3 ₩ 652.74
1 m 2021-03-24 오전 6:37:29 : ₩ 65,537,653.2 ₩ 2,010,141.8 ₩ 653.51
1 m 2021-03-24 오전 6:38:30 : ₩ 65,557,696.8 ₩ 2,008,627.8 ₩ 653.43
1 m 2021-03-24 오전 6:39:30 : ₩ 65,524,471.8 ₩ 2,007,221.9 ₩ 653.08
1 m 2021-03-24 오전 6:40:31 : ₩ 65,507,980.1 ₩ 2,005,889.6 ₩ 653.07
1 m 2021-03-24 오전 6:41:31 : ₩ 65,507,053.9 ₩ 2,005,101.9 ₩ 652.54
1 m 2021-03-24 오전 6:42:32 : ₩ 65,517,885.1 ₩ 2,007,642.2 ₩ 653.08
1 m 2021-03-24 오전 6:43:33 : ₩ 65,468,509.6 ₩ 2,005,619.7 ₩ 652.82
1 m 2021-03-24 오전 6:44:33 : ₩ 65,453,007.2 ₩ 2,004,530.6 ₩ 652.69
1 m 2021-03-24 오전 6:45:34 : ₩ 65,527,357.3 ₩ 2,007,805.8 ₩ 654.40
1 m 2021-03-24 오전 6:46:34 : ₩ 65,527,417.7 ₩ 2,005,780.5 ₩ 654.44
1 m 2021-03-24 오전 6:47:35 : ₩ 65,577,351.9 ₩ 2,006,227.9 ₩ 655.23
1 m 2021-03-24 오전 6:48:35 : ₩ 65,606,140.1 ₩ 2,006,672.4 ₩ 656.95
1 m 2021-03-24 오전 6:49:37 : ₩ 65,569,987.2 ₩ 2,006,587.2 ₩ 658.44
1 m 2021-03-24 오전 6:50:37 : ₩ 65,616,064.0 ₩ 2,007,388.4 ₩ 658.36
1 m 2021-03-24 오전 6:51:38 : ₩ 65,661,803.8 ₩ 2,007,118.1 ₩ 658.39
1 m 2021-03-24 오전 6:52:38 : ₩ 65,676,450.1 ₩ 2,008,364.0 ₩ 658.72
1 m 2021-03-24 오전 6:53:39 : ₩ 65,717,878.5 ₩ 2,008,707.7 ₩ 659.87
1 m 2021-03-24 오전 6:54:39 : ₩ 65,728,191.7 ₩ 2,007,802.6 ₩ 659.73
1 m 2021-03-24 오전 6:55:40 : ₩ 65,655,244.4 ₩ 2,007,821.3 ₩ 659.33
1 m 2021-03-24 오전 6:56:40 : ₩ 65,712,817.0 ₩ 2,009,181.1 ₩ 660.10
1 m 2021-03-24 오전 6:57:41 : ₩ 65,705,277.0 ₩ 2,009,365.3 ₩ 661.19
1 m 2021-03-24 오전 6:58:41 : ₩ 65,687,745.8 ₩ 2,008,922.4 ₩ 661.74
1 m 2021-03-24 오전 6:59:42 : ₩ 65,724,707.9 ₩ 2,008,860.5 ₩ 661.95
1 m 2021-03-24 오전 7:00:42 : ₩ 65,705,673.9 ₩ 2,007,945.5 ₩ 660.54
1 m 2021-03-24 오전 7:01:43 : ₩ 65,678,386.3 ₩ 2,007,595.2 ₩ 661.48
1 m 2021-03-24 오전 7:02:43 : ₩ 65,731,346.4 ₩ 2,008,921.8 ₩ 663.46
1 m 2021-03-24 오전 7:03:44 : ₩ 65,794,360.0 ₩ 2,010,777.0 ₩ 666.25
1 m 2021-03-24 오전 7:04:45 : ₩ 65,836,985.0 ₩ 2,011,240.4 ₩ 665.29
1 m 2021-03-24 오전 7:05:45 : ₩ 65,875,993.0 ₩ 2,011,776.4 ₩ 664.88
1 m 2021-03-24 오전 7:06:46 : ₩ 65,893,795.9 ₩ 2,013,028.6 ₩ 664.32
1 m 2021-03-24 오전 7:07:47 : ₩ 65,867,891.2 ₩ 2,013,195.5 ₩ 664.29
1 m 2021-03-24 오전 7:08:47 : ₩ 65,862,564.2 ₩ 2,013,195.4 ₩ 663.99
1 m 2021-03-24 오전 7:09:47 : ₩ 65,852,595.4 ₩ 2,014,699.9 ₩ 664.24
1 m 2021-03-24 오전 7:10:48 : ₩ 65,900,822.1 ₩ 2,014,844.2 ₩ 664.44
1 m 2021-03-24 오전 7:11:49 : ₩ 65,927,553.9 ₩ 2,014,606.5 ₩ 664.42
1 m 2021-03-24 오전 7:12:49 : ₩ 65,916,096.8 ₩ 2,014,828.0 ₩ 664.87
1 m 2021-03-24 오전 7:13:50 : ₩ 65,926,137.9 ₩ 2,014,678.5 ₩ 665.32
1 m 2021-03-24 오전 7:14:50 : ₩ 65,908,829.3 ₩ 2,015,142.7 ₩ 665.35
1 m 2021-03-24 오전 7:15:51 : ₩ 65,858,610.2 ₩ 2,014,095.2 ₩ 665.43
1 m 2021-03-24 오전 7:16:51 : ₩ 65,878,090.6 ₩ 2,014,464.8 ₩ 666.43
1 m 2021-03-24 오전 7:17:52 : ₩ 65,895,018.2 ₩ 2,014,262.7 ₩ 667.18
1 m 2021-03-24 오전 7:18:52 : ₩ 65,878,998.4 ₩ 2,013,454.7 ₩ 667.48
1 m 2021-03-24 오전 7:19:53 : ₩ 65,923,575.4 ₩ 2,015,453.9 ₩ 667.66
1 m 2021-03-24 오전 7:20:54 : ₩ 65,894,755.5 ₩ 2,015,454.6 ₩ 666.86
1 m 2021-03-24 오전 7:21:56 : ₩ 65,913,406.7 ₩ 2,016,733.9 ₩ 665.80
1 m 2021-03-24 오전 7:22:57 : ₩ 65,908,076.5 ₩ 2,016,899.6 ₩ 665.74
1 m 2021-03-24 오전 7:23:58 : ₩ 65,980,254.2 ₩ 2,017,340.8 ₩ 665.34
1 m 2021-03-24 오전 7:24:59 : ₩ 65,977,931.3 ₩ 2,017,363.6 ₩ 665.32
1 m 2021-03-24 오전 7:25:59 : ₩ 65,938,133.1 ₩ 2,016,288.0 ₩ 665.94
1 m 2021-03-24 오전 7:27:00 : ₩ 65,947,056.3 ₩ 2,015,038.7 ₩ 665.99
1 m 2021-03-24 오전 7:28:00 : ₩ 65,947,214.5 ₩ 2,016,448.2 ₩ 667.80
1 m 2021-03-24 오전 7:29:02 : ₩ 65,898,176.0 ₩ 2,015,209.8 ₩ 667.42
1 m 2021-03-24 오전 7:30:03 : ₩ 65,863,762.2 ₩ 2,014,296.6 ₩ 667.95
1 m 2021-03-24 오전 7:31:03 : ₩ 65,874,024.6 ₩ 2,013,484.5 ₩ 669.08
1 m 2021-03-24 오전 7:32:04 : ₩ 65,822,723.8 ₩ 2,011,794.2 ₩ 668.43
1 m 2021-03-24 오전 7:33:04 : ₩ 65,852,403.4 ₩ 2,013,138.1 ₩ 667.89
1 m 2021-03-24 오전 7:34:05 : ₩ 65,831,800.1 ₩ 2,013,423.2 ₩ 667.47
1 m 2021-03-24 오전 7:35:05 : ₩ 65,794,532.5 ₩ 2,013,980.2 ₩ 666.57
1 m 2021-03-24 오전 7:36:06 : ₩ 65,822,519.6 ₩ 2,014,119.4 ₩ 666.10
1 m 2021-03-24 오전 7:37:06 : ₩ 65,868,423.5 ₩ 2,013,610.3 ₩ 664.84
1 m 2021-03-24 오전 7:38:07 : ₩ 65,849,884.7 ₩ 2,013,405.4 ₩ 663.96
1 m 2021-03-24 오전 7:39:07 : ₩ 65,857,115.2 ₩ 2,013,881.8 ₩ 664.34
1 m 2021-03-24 오전 7:40:08 : ₩ 65,834,793.7 ₩ 2,014,619.0 ₩ 664.53
1 m 2021-03-24 오전 7:41:09 : ₩ 65,880,830.6 ₩ 2,017,373.7 ₩ 665.25
1 m 2021-03-24 오전 7:42:09 : ₩ 65,884,791.2 ₩ 2,017,140.0 ₩ 664.24
1 m 2021-03-24 오전 7:43:10 : ₩ 65,869,780.7 ₩ 2,017,210.1 ₩ 664.21
1 m 2021-03-24 오전 7:44:10 : ₩ 65,844,479.2 ₩ 2,017,155.3 ₩ 664.02
1 m 2021-03-24 오전 7:45:11 : ₩ 65,826,447.4 ₩ 2,015,800.2 ₩ 664.43
1 m 2021-03-24 오전 7:46:12 : ₩ 65,796,956.7 ₩ 2,016,418.9 ₩ 664.69
1 m 2021-03-24 오전 7:47:13 : ₩ 65,791,353.5 ₩ 2,015,864.8 ₩ 664.52
1 m 2021-03-24 오전 7:48:13 : ₩ 65,785,518.8 ₩ 2,014,408.1 ₩ 664.29
1 m 2021-03-24 오전 7:49:14 : ₩ 65,777,324.6 ₩ 2,015,489.7 ₩ 664.14
1 m 2021-03-24 오전 7:50:14 : ₩ 65,773,842.3 ₩ 2,015,245.1 ₩ 664.26
1 m 2021-03-24 오전 7:51:17 : ₩ 65,748,393.2 ₩ 2,013,209.2 ₩ 663.79
1 m 2021-03-24 오전 7:52:18 : ₩ 65,731,453.3 ₩ 2,013,113.8 ₩ 664.20
1 m 2021-03-24 오전 7:53:18 : ₩ 65,742,948.2 ₩ 2,013,530.8 ₩ 664.27
1 m 2021-03-24 오전 7:54:19 : ₩ 65,717,313.5 ₩ 2,012,530.4 ₩ 663.80
1 m 2021-03-24 오전 7:55:19 : ₩ 65,680,926.8 ₩ 2,011,994.8 ₩ 663.66
1 m 2021-03-24 오전 7:56:19 : ₩ 65,574,344.9 ₩ 2,009,727.3 ₩ 663.18
1 m 2021-03-24 오전 7:57:20 : ₩ 65,572,574.0 ₩ 2,009,839.0 ₩ 662.77
1 m 2021-03-24 오전 7:58:21 : ₩ 65,572,694.6 ₩ 2,008,621.0 ₩ 662.98
1 m 2021-03-24 오전 7:59:21 : ₩ 65,510,274.0 ₩ 2,007,626.2 ₩ 661.58
1 m 2021-03-24 오전 8:00:21 : ₩ 65,518,155.5 ₩ 2,007,526.2 ₩ 660.76
1 m 2021-03-24 오전 8:01:23 : ₩ 65,532,580.8 ₩ 2,005,612.3 ₩ 661.20
1 m 2021-03-24 오전 8:02:24 : ₩ 65,559,381.7 ₩ 2,006,472.3 ₩ 661.96
1 m 2021-03-24 오전 8:03:26 : ₩ 65,557,992.9 ₩ 2,007,279.2 ₩ 662.14
1 m 2021-03-24 오전 8:04:27 : ₩ 65,551,561.0 ₩ 2,010,221.6 ₩ 663.32
1 m 2021-03-24 오전 8:05:29 : ₩ 65,544,245.9 ₩ 2,008,962.1 ₩ 663.33
1 m 2021-03-24 오전 8:06:29 : ₩ 65,548,456.9 ₩ 2,008,717.8 ₩ 663.72
1 m 2021-03-24 오전 12:02:12 : ₩ 65,331,772.6 ₩ 2,019,812.1 ₩ 674.28
1 m 2021-03-24 오전 12:03:12 : ₩ 65,283,992.7 ₩ 2,021,692.0 ₩ 674.19
1 m 2021-03-24 오전 12:04:13 : ₩ 65,277,874.8 ₩ 2,021,235.4 ₩ 673.00
1 m 2021-03-24 오전 12:05:13 : ₩ 65,246,347.1 ₩ 2,021,235.3 ₩ 672.55
1 m 2021-03-24 오전 12:06:14 : ₩ 65,235,697.3 ₩ 2,021,705.8 ₩ 672.55
1 m 2021-03-24 오전 12:07:14 : ₩ 65,275,348.9 ₩ 2,022,126.2 ₩ 671.45
1 m 2021-03-24 오전 12:08:15 : ₩ 65,251,957.8 ₩ 2,021,943.9 ₩ 671.61
1 m 2021-03-24 오전 12:09:18 : ₩ 65,172,258.1 ₩ 2,021,640.9 ₩ 670.67
1 m 2021-03-24 오전 12:10:18 : ₩ 65,185,901.2 ₩ 2,020,135.6 ₩ 670.03
1 m 2021-03-24 오전 12:11:19 : ₩ 65,138,008.2 ₩ 2,019,166.3 ₩ 669.11
1 m 2021-03-24 오전 12:12:19 : ₩ 65,131,969.3 ₩ 2,019,480.3 ₩ 668.91
1 m 2021-03-24 오전 12:13:22 : ₩ 65,161,783.6 ₩ 2,020,152.9 ₩ 668.54
1 m 2021-03-24 오전 12:14:22 : ₩ 65,179,866.5 ₩ 2,021,420.7 ₩ 669.01
1 m 2021-03-24 오전 12:15:23 : ₩ 65,133,823.4 ₩ 2,020,483.2 ₩ 668.41
1 m 2021-03-24 오전 12:16:23 : ₩ 65,119,097.1 ₩ 2,019,498.1 ₩ 668.64
1 m 2021-03-24 오전 12:17:24 : ₩ 65,085,521.7 ₩ 2,020,223.8 ₩ 669.63
1 m 2021-03-24 오전 12:18:24 : ₩ 65,095,341.9 ₩ 2,018,818.5 ₩ 669.96
1 m 2021-03-24 오전 12:19:25 : ₩ 65,113,214.1 ₩ 2,017,817.1 ₩ 671.17
1 m 2021-03-24 오전 12:20:25 : ₩ 65,101,933.5 ₩ 2,018,608.8 ₩ 671.55
1 m 2021-03-24 오전 12:21:26 : ₩ 65,094,913.4 ₩ 2,017,356.3 ₩ 670.99
1 m 2021-03-24 오전 12:22:26 : ₩ 65,085,598.3 ₩ 2,016,887.6 ₩ 671.12
1 m 2021-03-24 오전 12:23:27 : ₩ 65,105,825.7 ₩ 2,016,368.5 ₩ 673.04
1 m 2021-03-24 오전 12:24:27 : ₩ 65,134,919.6 ₩ 2,017,267.6 ₩ 673.33
1 m 2021-03-24 오전 12:25:28 : ₩ 65,113,544.5 ₩ 2,016,146.7 ₩ 671.87
1 m 2021-03-24 오전 12:26:28 : ₩ 65,098,244.7 ₩ 2,013,949.5 ₩ 672.00
1 m 2021-03-24 오전 12:27:29 : ₩ 65,107,102.5 ₩ 2,013,949.4 ₩ 671.66
1 m 2021-03-24 오전 12:28:29 : ₩ 65,018,222.4 ₩ 2,011,911.4 ₩ 671.57
1 m 2021-03-24 오전 12:29:30 : ₩ 64,995,348.7 ₩ 2,011,951.7 ₩ 671.06
1 m 2021-03-24 오전 12:30:30 : ₩ 64,997,999.4 ₩ 2,010,548.7 ₩ 670.99
1 m 2021-03-24 오전 12:31:31 : ₩ 65,132,968.9 ₩ 2,013,452.7 ₩ 673.23
1 m 2021-03-24 오전 12:32:32 : ₩ 65,084,896.1 ₩ 2,012,049.9 ₩ 672.94
1 m 2021-03-24 오전 12:33:33 : ₩ 65,129,642.6 ₩ 2,011,833.3 ₩ 671.92
1 m 2021-03-24 오전 12:34:33 : ₩ 65,150,381.8 ₩ 2,013,094.4 ₩ 672.82
1 m 2021-03-24 오전 12:35:34 : ₩ 65,150,417.1 ₩ 2,014,725.0 ₩ 671.71
1 m 2021-03-24 오전 12:36:34 : ₩ 65,236,623.5 ₩ 2,015,195.7 ₩ 672.59
1 m 2021-03-24 오전 12:37:35 : ₩ 65,227,730.6 ₩ 2,015,043.9 ₩ 670.95
1 m 2021-03-24 오전 12:38:36 : ₩ 65,191,837.3 ₩ 2,014,097.2 ₩ 671.04
1 m 2021-03-24 오전 12:39:36 : ₩ 65,271,052.5 ₩ 2,015,556.2 ₩ 671.35
1 m 2021-03-24 오전 12:40:37 : ₩ 65,259,038.8 ₩ 2,015,985.5 ₩ 671.60
1 m 2021-03-24 오전 12:41:37 : ₩ 65,245,944.1 ₩ 2,015,972.3 ₩ 670.62
1 m 2021-03-24 오전 12:42:38 : ₩ 65,210,563.8 ₩ 2,015,972.3 ₩ 669.84
1 m 2021-03-24 오전 12:43:38 : ₩ 65,218,465.7 ₩ 2,014,721.9 ₩ 670.31
1 m 2021-03-24 오전 12:44:39 : ₩ 65,211,232.5 ₩ 2,014,556.7 ₩ 670.89
1 m 2021-03-24 오전 12:45:39 : ₩ 65,254,006.4 ₩ 2,015,489.6 ₩ 670.49
1 m 2021-03-24 오전 12:46:40 : ₩ 65,242,382.0 ₩ 2,014,387.3 ₩ 670.26
1 m 2021-03-24 오전 12:47:40 : ₩ 65,259,502.3 ₩ 2,014,520.6 ₩ 670.08
1 m 2021-03-24 오전 12:48:41 : ₩ 65,241,587.3 ₩ 2,014,203.1 ₩ 670.17
1 m 2021-03-24 오전 12:49:41 : ₩ 65,220,215.3 ₩ 2,013,747.1 ₩ 670.22
1 m 2021-03-24 오전 12:50:42 : ₩ 65,257,452.2 ₩ 2,014,532.0 ₩ 670.61
1 m 2021-03-24 오전 12:51:42 : ₩ 65,259,913.6 ₩ 2,015,000.5 ₩ 670.47
1 m 2021-03-24 오전 12:52:44 : ₩ 65,272,774.3 ₩ 2,015,937.2 ₩ 670.71
1 m 2021-03-24 오전 12:53:44 : ₩ 65,274,578.3 ₩ 2,016,502.5 ₩ 670.16
1 m 2021-03-24 오전 12:54:45 : ₩ 65,257,303.2 ₩ 2,015,253.6 ₩ 669.99
1 m 2021-03-24 오전 12:55:45 : ₩ 65,315,151.3 ₩ 2,015,253.6 ₩ 671.69
1 m 2021-03-24 오전 12:56:46 : ₩ 65,326,159.5 ₩ 2,015,570.9 ₩ 672.44
1 m 2021-03-24 오전 12:57:47 : ₩ 65,286,392.3 ₩ 2,016,178.5 ₩ 672.04
1 m 2021-03-24 오전 12:58:47 : ₩ 65,256,068.8 ₩ 2,014,777.1 ₩ 671.42
1 m 2021-03-24 오전 12:59:48 : ₩ 65,268,906.8 ₩ 2,015,889.1 ₩ 672.44
1 m 2021-03-24 오전 1:00:50 : ₩ 65,290,072.5 ₩ 2,015,911.3 ₩ 671.78
1 m 2021-03-24 오전 1:01:51 : ₩ 65,252,364.9 ₩ 2,011,854.5 ₩ 668.47
1 m 2021-03-24 오전 1:02:53 : ₩ 65,255,894.2 ₩ 2,010,257.5 ₩ 668.52
1 m 2021-03-24 오전 1:03:55 : ₩ 65,257,563.8 ₩ 2,011,642.1 ₩ 667.52
1 m 2021-03-24 오전 1:04:55 : ₩ 65,287,920.3 ₩ 2,012,748.4 ₩ 668.04
1 m 2021-03-24 오전 1:05:56 : ₩ 65,223,092.0 ₩ 2,011,967.5 ₩ 666.21
1 m 2021-03-24 오전 1:06:56 : ₩ 65,200,402.5 ₩ 2,011,181.0 ₩ 665.16
1 m 2021-03-24 오전 1:07:57 : ₩ 65,182,443.8 ₩ 2,010,682.2 ₩ 661.98
1 m 2021-03-24 오전 1:08:57 : ₩ 65,197,636.6 ₩ 2,010,272.0 ₩ 661.65
1 m 2021-03-24 오전 1:09:58 : ₩ 65,194,151.9 ₩ 2,010,696.8 ₩ 662.83
1 m 2021-03-24 오전 1:10:58 : ₩ 65,181,447.3 ₩ 2,009,896.3 ₩ 663.54
1 m 2021-03-24 오전 1:11:59 : ₩ 65,284,595.7 ₩ 2,012,092.2 ₩ 664.72
1 m 2021-03-24 오전 1:12:59 : ₩ 65,112,940.0 ₩ 2,009,812.0 ₩ 666.02
1 m 2021-03-24 오전 1:14:00 : ₩ 65,125,216.9 ₩ 2,009,621.6 ₩ 666.12
1 m 2021-03-24 오전 1:15:02 : ₩ 65,114,223.4 ₩ 2,009,114.0 ₩ 665.73
1 m 2021-03-24 오전 1:16:03 : ₩ 65,150,011.7 ₩ 2,009,583.9 ₩ 665.97
1 m 2021-03-24 오전 1:17:03 : ₩ 65,162,162.5 ₩ 2,011,215.1 ₩ 666.91
1 m 2021-03-24 오전 1:18:04 : ₩ 65,165,914.4 ₩ 2,011,897.0 ₩ 666.02
1 m 2021-03-24 오전 1:19:04 : ₩ 65,160,228.0 ₩ 2,010,718.9 ₩ 665.04
1 m 2021-03-24 오전 1:20:05 : ₩ 65,134,624.6 ₩ 2,012,923.5 ₩ 664.75
1 m 2021-03-24 오전 1:21:05 : ₩ 65,202,410.8 ₩ 2,012,458.9 ₩ 664.61
1 m 2021-03-24 오전 1:22:06 : ₩ 65,252,361.5 ₩ 2,013,306.8 ₩ 662.97
1 m 2021-03-24 오전 1:23:06 : ₩ 65,299,938.4 ₩ 2,014,716.0 ₩ 663.30
1 m 2021-03-24 오전 1:24:07 : ₩ 65,618,051.2 ₩ 2,019,969.0 ₩ 668.08
1 m 2021-03-24 오전 1:25:07 : ₩ 65,621,169.1 ₩ 2,021,759.3 ₩ 668.92
1 m 2021-03-24 오전 1:26:08 : ₩ 65,756,226.1 ₩ 2,023,809.2 ₩ 671.17
1 m 2021-03-24 오전 1:27:08 : ₩ 65,789,260.9 ₩ 2,025,229.4 ₩ 671.17
1 m 2021-03-24 오전 1:28:09 : ₩ 65,789,863.9 ₩ 2,027,532.1 ₩ 671.90
1 m 2021-03-24 오전 1:29:09 : ₩ 65,760,808.4 ₩ 2,026,234.4 ₩ 671.17
1 m 2021-03-24 오전 1:30:10 : ₩ 65,748,311.4 ₩ 2,026,703.7 ₩ 671.62
1 m 2021-03-24 오전 1:31:10 : ₩ 65,744,978.0 ₩ 2,026,768.5 ₩ 672.89
1 m 2021-03-24 오전 1:32:11 : ₩ 65,829,821.1 ₩ 2,029,364.3 ₩ 672.14
1 m 2021-03-24 오전 1:33:11 : ₩ 65,791,237.2 ₩ 2,029,681.6 ₩ 671.41
1 m 2021-03-24 오전 1:34:12 : ₩ 65,835,348.6 ₩ 2,029,546.7 ₩ 670.96
1 m 2021-03-24 오전 1:35:12 : ₩ 65,799,164.2 ₩ 2,029,140.4 ₩ 671.16
1 m 2021-03-24 오전 1:36:13 : ₩ 65,728,374.2 ₩ 2,026,930.7 ₩ 670.74
1 m 2021-03-24 오전 1:37:13 : ₩ 65,601,675.9 ₩ 2,023,061.7 ₩ 669.88
1 m 2021-03-24 오전 1:38:14 : ₩ 65,609,131.8 ₩ 2,023,939.3 ₩ 670.26
1 m 2021-03-24 오전 1:39:14 : ₩ 65,555,946.7 ₩ 2,022,367.4 ₩ 668.71
1 m 2021-03-24 오전 1:40:15 : ₩ 65,596,841.3 ₩ 2,023,019.3 ₩ 669.78
1 m 2021-03-24 오전 1:41:15 : ₩ 65,541,929.6 ₩ 2,022,879.7 ₩ 668.54
1 m 2021-03-24 오전 1:42:16 : ₩ 65,473,784.1 ₩ 2,019,353.6 ₩ 667.93
1 m 2021-03-24 오전 1:43:16 : ₩ 65,467,949.1 ₩ 2,019,957.3 ₩ 667.98
1 m 2021-03-24 오전 1:44:17 : ₩ 65,482,237.4 ₩ 2,019,618.5 ₩ 668.06
1 m 2021-03-24 오전 1:45:17 : ₩ 65,509,903.3 ₩ 2,019,467.5 ₩ 668.18
1 m 2021-03-24 오전 1:46:18 : ₩ 65,578,217.8 ₩ 2,020,400.0 ₩ 668.08
1 m 2021-03-24 오전 1:47:18 : ₩ 65,524,048.5 ₩ 2,018,986.3 ₩ 667.64
1 m 2021-03-24 오전 1:48:19 : ₩ 65,516,758.8 ₩ 2,018,986.3 ₩ 667.42
1 m 2021-03-24 오전 1:49:19 : ₩ 65,513,326.0 ₩ 2,019,445.4 ₩ 666.07
1 m 2021-03-24 오전 1:50:20 : ₩ 65,489,029.8 ₩ 2,018,555.0 ₩ 665.73
1 m 2021-03-24 오전 1:51:20 : ₩ 65,472,559.8 ₩ 2,016,797.8 ₩ 666.74
1 m 2021-03-24 오전 1:52:22 : ₩ 65,460,328.2 ₩ 2,018,830.8 ₩ 666.56
1 m 2021-03-24 오전 1:53:23 : ₩ 65,449,166.2 ₩ 2,017,053.7 ₩ 665.78
1 m 2021-03-24 오전 1:54:23 : ₩ 65,499,390.4 ₩ 2,018,615.7 ₩ 666.44
1 m 2021-03-24 오전 1:55:24 : ₩ 65,480,058.9 ₩ 2,016,407.4 ₩ 666.23
1 m 2021-03-24 오전 1:56:24 : ₩ 65,523,321.4 ₩ 2,017,226.0 ₩ 666.80
1 m 2021-03-24 오전 1:57:26 : ₩ 65,482,304.8 ₩ 2,017,562.3 ₩ 666.10
1 m 2021-03-24 오전 1:58:26 : ₩ 65,543,688.0 ₩ 2,018,221.2 ₩ 666.70
1 m 2021-03-24 오전 1:59:27 : ₩ 65,584,170.3 ₩ 2,019,928.7 ₩ 666.83
1 m 2021-03-24 오전 2:00:27 : ₩ 65,607,970.9 ₩ 2,020,752.8 ₩ 666.37
1 m 2021-03-24 오전 2:01:28 : ₩ 65,740,940.6 ₩ 2,025,498.2 ₩ 667.67
1 m 2021-03-24 오전 2:02:32 : ₩ 65,705,812.3 ₩ 2,026,494.4 ₩ 666.71
1 m 2021-03-24 오전 2:03:32 : ₩ 65,638,474.8 ₩ 2,024,810.5 ₩ 665.80
1 m 2021-03-24 오전 2:04:33 : ₩ 65,704,278.5 ₩ 2,026,449.0 ₩ 667.91
1 m 2021-03-24 오전 2:05:34 : ₩ 65,668,468.4 ₩ 2,024,606.4 ₩ 667.13
1 m 2021-03-24 오전 2:06:34 : ₩ 65,615,065.6 ₩ 2,024,317.4 ₩ 666.33
1 m 2021-03-24 오전 2:07:35 : ₩ 65,628,252.4 ₩ 2,023,036.3 ₩ 666.36
1 m 2021-03-24 오전 2:08:36 : ₩ 65,629,502.9 ₩ 2,023,734.2 ₩ 667.21
1 m 2021-03-24 오전 2:09:37 : ₩ 65,664,020.0 ₩ 2,024,223.7 ₩ 666.24
1 m 2021-03-24 오전 2:10:37 : ₩ 65,653,869.0 ₩ 2,024,854.8 ₩ 666.88
1 m 2021-03-24 오전 2:11:38 : ₩ 65,668,546.8 ₩ 2,024,561.2 ₩ 667.54
1 m 2021-03-24 오전 2:12:39 : ₩ 65,649,660.3 ₩ 2,025,024.8 ₩ 666.90
1 m 2021-03-24 오전 2:13:39 : ₩ 65,721,399.5 ₩ 2,026,015.4 ₩ 667.35
1 m 2021-03-24 오전 2:14:40 : ₩ 65,757,062.1 ₩ 2,027,224.7 ₩ 667.49
1 m 2021-03-24 오전 2:15:40 : ₩ 65,831,109.6 ₩ 2,028,985.6 ₩ 667.83
1 m 2021-03-24 오전 2:16:41 : ₩ 65,816,882.0 ₩ 2,029,954.5 ₩ 668.14
1 m 2021-03-24 오전 2:17:41 : ₩ 65,853,221.8 ₩ 2,029,808.7 ₩ 667.75
1 m 2021-03-24 오전 2:18:42 : ₩ 65,904,764.1 ₩ 2,030,148.1 ₩ 666.79
1 m 2021-03-24 오전 2:19:42 : ₩ 65,928,691.0 ₩ 2,030,512.2 ₩ 665.89
1 m 2021-03-24 오전 2:20:43 : ₩ 65,889,229.8 ₩ 2,028,461.6 ₩ 664.91
1 m 2021-03-24 오전 2:21:43 : ₩ 65,877,648.1 ₩ 2,030,491.3 ₩ 664.02
1 m 2021-03-24 오전 2:22:45 : ₩ 65,862,394.7 ₩ 2,030,188.3 ₩ 663.01
1 m 2021-03-24 오전 2:23:46 : ₩ 65,917,656.3 ₩ 2,030,664.4 ₩ 663.53
1 m 2021-03-24 오전 2:24:46 : ₩ 65,869,235.7 ₩ 2,030,055.4 ₩ 662.57
1 m 2021-03-24 오전 2:25:47 : ₩ 65,867,843.2 ₩ 2,030,841.2 ₩ 662.70
1 m 2021-03-24 오전 2:26:47 : ₩ 65,851,501.9 ₩ 2,029,557.2 ₩ 662.17
1 m 2021-03-24 오전 2:27:48 : ₩ 65,881,022.0 ₩ 2,030,996.7 ₩ 664.20
1 m 2021-03-24 오전 2:28:48 : ₩ 65,866,767.7 ₩ 2,031,330.2 ₩ 663.47
1 m 2021-03-24 오전 2:29:49 : ₩ 65,850,099.2 ₩ 2,031,045.0 ₩ 663.57
1 m 2021-03-24 오전 2:30:49 : ₩ 65,869,432.0 ₩ 2,031,200.4 ₩ 663.31
1 m 2021-03-24 오전 2:31:50 : ₩ 65,935,199.9 ₩ 2,031,334.0 ₩ 663.59
1 m 2021-03-24 오전 2:32:50 : ₩ 65,946,733.0 ₩ 2,032,120.0 ₩ 663.27
1 m 2021-03-24 오전 2:33:51 : ₩ 65,844,864.1 ₩ 2,031,035.3 ₩ 662.65
1 m 2021-03-24 오전 2:34:52 : ₩ 65,775,299.3 ₩ 2,029,933.4 ₩ 662.46
1 m 2021-03-24 오전 2:35:53 : ₩ 65,812,053.1 ₩ 2,029,019.6 ₩ 662.61
1 m 2021-03-24 오전 2:36:54 : ₩ 65,832,588.4 ₩ 2,027,917.2 ₩ 664.80
1 m 2021-03-24 오전 2:37:54 : ₩ 65,838,741.3 ₩ 2,029,270.1 ₩ 664.68
1 m 2021-03-24 오전 2:38:55 : ₩ 65,776,900.3 ₩ 2,028,809.4 ₩ 663.85
1 m 2021-03-24 오전 2:39:56 : ₩ 65,776,813.4 ₩ 2,028,910.5 ₩ 663.80
1 m 2021-03-24 오전 2:40:56 : ₩ 65,758,555.2 ₩ 2,027,964.5 ₩ 662.83
1 m 2021-03-24 오전 2:41:57 : ₩ 65,771,222.1 ₩ 2,027,627.2 ₩ 662.25
1 m 2021-03-24 오전 2:42:57 : ₩ 65,824,300.6 ₩ 2,028,075.5 ₩ 662.20
1 m 2021-03-24 오전 2:43:58 : ₩ 65,853,272.9 ₩ 2,029,344.7 ₩ 662.30
1 m 2021-03-24 오전 2:44:58 : ₩ 65,818,226.6 ₩ 2,029,514.2 ₩ 661.75
1 m 2021-03-24 오전 2:45:59 : ₩ 65,781,941.7 ₩ 2,026,640.2 ₩ 661.39
1 m 2021-03-24 오전 2:46:59 : ₩ 65,783,519.2 ₩ 2,027,649.0 ₩ 661.30
1 m 2021-03-24 오전 2:48:00 : ₩ 65,815,318.7 ₩ 2,028,280.6 ₩ 661.55
1 m 2021-03-24 오전 2:49:01 : ₩ 65,815,872.7 ₩ 2,028,750.9 ₩ 661.95
1 m 2021-03-24 오전 2:50:01 : ₩ 65,850,706.7 ₩ 2,028,942.1 ₩ 662.62
1 m 2021-03-24 오전 2:51:02 : ₩ 65,875,151.7 ₩ 2,030,295.3 ₩ 662.92
1 m 2021-03-24 오전 2:52:02 : ₩ 65,888,090.6 ₩ 2,029,824.8 ₩ 662.00
1 m 2021-03-24 오전 2:53:03 : ₩ 65,944,446.4 ₩ 2,031,399.0 ₩ 662.42
1 m 2021-03-24 오전 2:54:03 : ₩ 65,959,161.8 ₩ 2,033,162.6 ₩ 663.06
1 m 2021-03-24 오전 2:55:04 : ₩ 65,948,838.1 ₩ 2,032,254.4 ₩ 662.55
1 m 2021-03-24 오전 2:56:05 : ₩ 65,950,510.6 ₩ 2,032,244.6 ₩ 662.24
1 m 2021-03-24 오전 2:57:07 : ₩ 65,958,456.8 ₩ 2,032,293.5 ₩ 663.12
1 m 2021-03-24 오전 2:58:07 : ₩ 65,954,954.9 ₩ 2,031,324.9 ₩ 663.37
1 m 2021-03-24 오전 2:59:08 : ₩ 65,941,593.3 ₩ 2,031,794.3 ₩ 662.83
1 m 2021-03-24 오전 3:00:08 : ₩ 65,930,210.7 ₩ 2,030,710.2 ₩ 662.95
1 m 2021-03-24 오전 3:01:10 : ₩ 65,950,255.2 ₩ 2,033,220.3 ₩ 663.19
1 m 2021-03-24 오전 3:02:11 : ₩ 65,978,190.4 ₩ 2,033,117.6 ₩ 663.31
1 m 2021-03-24 오전 3:03:13 : ₩ 65,987,223.7 ₩ 2,034,565.5 ₩ 664.08
1 m 2021-03-24 오전 3:04:14 : ₩ 65,995,940.4 ₩ 2,035,252.1 ₩ 664.14
1 m 2021-03-24 오전 3:05:14 : ₩ 65,995,802.0 ₩ 2,034,790.6 ₩ 664.45
1 m 2021-03-24 오전 3:06:15 : ₩ 65,987,854.0 ₩ 2,034,742.0 ₩ 664.30
1 m 2021-03-24 오전 3:07:16 : ₩ 65,939,705.9 ₩ 2,032,979.0 ₩ 663.92
1 m 2021-03-24 오전 3:08:16 : ₩ 65,967,791.1 ₩ 2,032,630.1 ₩ 663.03
1 m 2021-03-24 오전 3:09:17 : ₩ 65,966,007.7 ₩ 2,031,966.1 ₩ 663.38
1 m 2021-03-24 오전 3:10:17 : ₩ 65,960,627.9 ₩ 2,031,966.1 ₩ 663.63
1 m 2021-03-24 오전 3:11:18 : ₩ 65,951,851.8 ₩ 2,034,087.4 ₩ 663.66
1 m 2021-03-24 오전 3:12:19 : ₩ 65,932,406.4 ₩ 2,034,276.8 ₩ 663.71
1 m 2021-03-24 오전 3:13:19 : ₩ 65,985,309.5 ₩ 2,034,093.3 ₩ 664.48
1 m 2021-03-24 오전 3:14:19 : ₩ 65,984,637.8 ₩ 2,035,236.4 ₩ 664.95
1 m 2021-03-24 오전 3:15:20 : ₩ 65,992,362.9 ₩ 2,034,098.6 ₩ 664.68
1 m 2021-03-24 오전 3:16:21 : ₩ 65,969,184.1 ₩ 2,033,131.4 ₩ 664.34
1 m 2021-03-24 오전 3:17:21 : ₩ 65,954,003.3 ₩ 2,033,417.7 ₩ 663.78
1 m 2021-03-24 오전 3:18:22 : ₩ 65,965,310.9 ₩ 2,034,053.2 ₩ 663.38
1 m 2021-03-24 오전 3:19:22 : ₩ 65,949,254.9 ₩ 2,032,949.8 ₩ 662.27
1 m 2021-03-24 오전 3:20:23 : ₩ 65,971,537.4 ₩ 2,034,241.4 ₩ 662.95
1 m 2021-03-24 오전 3:21:23 : ₩ 65,984,009.1 ₩ 2,035,968.0 ₩ 663.33
1 m 2021-03-24 오전 3:22:24 : ₩ 65,984,473.3 ₩ 2,035,330.7 ₩ 663.72
1 m 2021-03-24 오전 3:23:24 : ₩ 65,989,524.7 ₩ 2,036,151.3 ₩ 664.61
1 m 2021-03-24 오전 3:24:27 : ₩ 66,009,983.7 ₩ 2,036,506.8 ₩ 666.10
1 m 2021-03-24 오전 3:25:28 : ₩ 66,025,937.3 ₩ 2,036,047.9 ₩ 665.78
1 m 2021-03-24 오전 3:26:28 : ₩ 66,012,313.3 ₩ 2,036,096.2 ₩ 665.33
1 m 2021-03-24 오전 3:27:29 : ₩ 66,040,657.6 ₩ 2,038,293.6 ₩ 666.40
1 m 2021-03-24 오전 3:28:29 : ₩ 66,075,159.4 ₩ 2,037,975.4 ₩ 665.48
1 m 2021-03-24 오전 3:29:30 : ₩ 66,129,816.5 ₩ 2,038,923.0 ₩ 666.54
1 m 2021-03-24 오전 3:30:30 : ₩ 66,081,738.6 ₩ 2,038,774.7 ₩ 665.96
1 m 2021-03-24 오전 3:31:31 : ₩ 66,112,291.0 ₩ 2,038,268.8 ₩ 665.69
1 m 2021-03-24 오전 3:32:32 : ₩ 66,104,648.2 ₩ 2,039,338.3 ₩ 665.56
1 m 2021-03-24 오전 3:33:33 : ₩ 66,113,175.5 ₩ 2,038,472.6 ₩ 666.61
1 m 2021-03-24 오전 3:34:33 : ₩ 66,117,802.4 ₩ 2,037,642.7 ₩ 665.91
1 m 2021-03-24 오전 3:35:34 : ₩ 66,127,045.6 ₩ 2,037,674.1 ₩ 665.86
1 m 2021-03-24 오전 3:36:34 : ₩ 66,135,981.0 ₩ 2,037,675.0 ₩ 665.78
1 m 2021-03-24 오전 3:37:35 : ₩ 66,112,561.3 ₩ 2,037,035.9 ₩ 666.04
1 m 2021-03-24 오전 3:38:35 : ₩ 66,112,183.8 ₩ 2,036,520.0 ₩ 665.85
1 m 2021-03-24 오전 3:39:36 : ₩ 66,104,201.9 ₩ 2,037,289.9 ₩ 665.39
1 m 2021-03-24 오전 3:40:36 : ₩ 66,121,638.7 ₩ 2,038,223.9 ₩ 665.11
1 m 2021-03-24 오전 3:41:37 : ₩ 66,105,399.4 ₩ 2,039,182.9 ₩ 664.07
1 m 2021-03-24 오전 3:42:37 : ₩ 66,139,907.9 ₩ 2,037,560.8 ₩ 664.15
1 m 2021-03-24 오전 3:43:38 : ₩ 66,135,388.2 ₩ 2,039,782.2 ₩ 664.57
1 m 2021-03-24 오전 3:44:38 : ₩ 66,120,716.3 ₩ 2,038,534.2 ₩ 663.35
1 m 2021-03-24 오전 3:45:39 : ₩ 66,076,803.0 ₩ 2,035,765.0 ₩ 662.17
1 m 2021-03-24 오전 3:46:39 : ₩ 66,024,083.5 ₩ 2,036,041.2 ₩ 662.22
1 m 2021-03-24 오전 3:47:40 : ₩ 66,054,773.2 ₩ 2,035,961.4 ₩ 661.94
1 m 2021-03-24 오전 3:48:40 : ₩ 66,057,634.3 ₩ 2,034,084.9 ₩ 662.03
1 m 2021-03-24 오전 3:49:42 : ₩ 66,046,376.0 ₩ 2,034,414.8 ₩ 661.82
1 m 2021-03-24 오전 3:50:42 : ₩ 66,028,280.0 ₩ 2,034,054.2 ₩ 661.07
1 m 2021-03-24 오전 3:51:43 : ₩ 65,943,227.5 ₩ 2,031,124.7 ₩ 660.61
1 m 2021-03-24 오전 3:52:43 : ₩ 65,966,382.9 ₩ 2,030,970.6 ₩ 659.95
1 m 2021-03-24 오전 3:53:45 : ₩ 65,960,722.8 ₩ 2,032,078.1 ₩ 660.20
1 m 2021-03-24 오전 3:54:45 : ₩ 65,945,334.3 ₩ 2,032,657.8 ₩ 659.62
1 m 2021-03-24 오전 3:55:46 : ₩ 65,897,828.2 ₩ 2,029,784.1 ₩ 659.71
1 m 2021-03-24 오전 3:56:46 : ₩ 65,845,594.5 ₩ 2,030,095.3 ₩ 660.25
1 m 2021-03-24 오전 3:57:47 : ₩ 65,837,285.3 ₩ 2,031,739.1 ₩ 661.11
1 m 2021-03-24 오전 3:58:47 : ₩ 65,881,061.5 ₩ 2,030,019.8 ₩ 660.47
1 m 2021-03-24 오전 3:59:48 : ₩ 65,832,653.1 ₩ 2,030,659.4 ₩ 659.72
1 m 2021-03-24 오전 4:00:48 : ₩ 65,788,194.8 ₩ 2,028,889.7 ₩ 661.01
1 m 2021-03-24 오전 4:01:49 : ₩ 65,793,800.0 ₩ 2,030,650.2 ₩ 661.46
1 m 2021-03-24 오전 4:02:49 : ₩ 65,784,536.4 ₩ 2,031,573.2 ₩ 661.22
1 m 2021-03-24 오전 4:03:51 : ₩ 65,808,408.1 ₩ 2,032,687.4 ₩ 661.94
1 m 2021-03-24 오전 4:04:51 : ₩ 65,804,520.8 ₩ 2,032,213.7 ₩ 661.64
1 m 2021-03-24 오전 4:05:53 : ₩ 65,845,620.6 ₩ 2,032,802.0 ₩ 661.02
1 m 2021-03-24 오전 4:06:54 : ₩ 65,854,890.2 ₩ 2,032,995.4 ₩ 660.73
1 m 2021-03-24 오전 4:07:54 : ₩ 65,869,849.1 ₩ 2,034,122.4 ₩ 660.24
1 m 2021-03-24 오전 4:08:55 : ₩ 65,871,650.8 ₩ 2,034,330.7 ₩ 660.73
1 m 2021-03-24 오전 4:09:57 : ₩ 65,928,796.6 ₩ 2,034,187.1 ₩ 660.18
1 m 2021-03-24 오전 4:10:57 : ₩ 65,934,283.3 ₩ 2,034,379.9 ₩ 661.13
1 m 2021-03-24 오전 4:11:58 : ₩ 65,879,868.8 ₩ 2,033,923.2 ₩ 661.51
1 m 2021-03-24 오전 4:12:58 : ₩ 65,864,362.1 ₩ 2,034,251.8 ₩ 661.84
1 m 2021-03-24 오전 4:13:59 : ₩ 65,865,384.0 ₩ 2,034,155.8 ₩ 661.48
1 m 2021-03-24 오전 4:14:59 : ₩ 65,888,509.4 ₩ 2,034,596.2 ₩ 661.26
1 m 2021-03-24 오전 4:16:00 : ₩ 65,859,287.7 ₩ 2,033,758.7 ₩ 661.09
1 m 2021-03-24 오전 4:17:00 : ₩ 65,903,111.7 ₩ 2,033,787.4 ₩ 661.09
1 m 2021-03-24 오전 4:18:01 : ₩ 65,886,160.2 ₩ 2,033,787.4 ₩ 660.88
1 m 2021-03-24 오전 4:19:01 : ₩ 65,928,868.7 ₩ 2,034,117.1 ₩ 660.92
1 m 2021-03-24 오전 4:20:02 : ₩ 65,885,537.7 ₩ 2,032,403.2 ₩ 660.26
1 m 2021-03-24 오전 4:21:02 : ₩ 65,835,716.4 ₩ 2,031,508.0 ₩ 658.22
1 m 2021-03-24 오전 4:22:03 : ₩ 65,688,114.8 ₩ 2,029,001.2 ₩ 657.63
1 m 2021-03-24 오전 4:23:03 : ₩ 65,650,927.1 ₩ 2,028,976.2 ₩ 657.20
1 m 2021-03-24 오전 4:24:04 : ₩ 65,635,575.6 ₩ 2,028,626.6 ₩ 655.50
1 m 2021-03-24 오전 4:25:04 : ₩ 65,581,616.5 ₩ 2,026,035.3 ₩ 656.33
1 m 2021-03-24 오전 4:26:05 : ₩ 65,484,901.2 ₩ 2,022,110.2 ₩ 656.03
1 m 2021-03-24 오전 4:27:06 : ₩ 65,527,463.2 ₩ 2,024,232.9 ₩ 657.38
1 m 2021-03-24 오전 4:28:07 : ₩ 65,595,308.9 ₩ 2,024,099.7 ₩ 657.64
1 m 2021-03-24 오전 4:29:07 : ₩ 65,528,078.7 ₩ 2,022,195.4 ₩ 658.06
1 m 2021-03-24 오전 4:30:08 : ₩ 65,422,907.2 ₩ 2,022,799.1 ₩ 656.47
1 m 2021-03-24 오전 4:31:08 : ₩ 65,438,573.8 ₩ 2,022,898.4 ₩ 655.93
1 m 2021-03-24 오전 4:32:09 : ₩ 65,461,269.1 ₩ 2,023,652.5 ₩ 656.36
1 m 2021-03-24 오전 4:33:09 : ₩ 65,508,796.5 ₩ 2,026,109.9 ₩ 657.12
1 m 2021-03-24 오전 4:34:10 : ₩ 65,565,715.7 ₩ 2,028,398.3 ₩ 657.14
1 m 2021-03-24 오전 4:35:10 : ₩ 65,578,056.8 ₩ 2,030,553.1 ₩ 658.10
1 m 2021-03-24 오전 4:36:10 : ₩ 65,570,459.0 ₩ 2,028,919.2 ₩ 657.04
1 m 2021-03-24 오전 4:37:12 : ₩ 65,641,090.4 ₩ 2,030,861.7 ₩ 657.72
1 m 2021-03-24 오전 4:38:14 : ₩ 65,657,476.5 ₩ 2,030,811.4 ₩ 657.83
1 m 2021-03-24 오전 4:39:15 : ₩ 65,635,738.5 ₩ 2,030,777.6 ₩ 656.75
1 m 2021-03-24 오전 4:40:15 : ₩ 65,541,970.0 ₩ 2,028,557.7 ₩ 655.51
1 m 2021-03-24 오전 4:41:16 : ₩ 65,605,899.6 ₩ 2,031,568.8 ₩ 656.77
1 m 2021-03-24 오전 4:42:16 : ₩ 65,554,331.8 ₩ 2,030,555.2 ₩ 656.85
1 m 2021-03-24 오전 4:43:18 : ₩ 65,555,759.7 ₩ 2,030,278.5 ₩ 656.52
1 m 2021-03-24 오전 4:44:19 : ₩ 65,604,808.0 ₩ 2,033,126.9 ₩ 657.21
1 m 2021-03-24 오전 4:45:19 : ₩ 65,604,602.2 ₩ 2,033,112.8 ₩ 657.00
1 m 2021-03-24 오전 4:46:20 : ₩ 65,609,758.3 ₩ 2,034,845.0 ₩ 656.34
1 m 2021-03-24 오전 4:47:21 : ₩ 65,640,048.2 ₩ 2,037,367.6 ₩ 657.10
1 m 2021-03-24 오전 4:48:21 : ₩ 65,634,536.3 ₩ 2,037,869.9 ₩ 658.10
1 m 2021-03-24 오전 4:49:22 : ₩ 65,719,218.8 ₩ 2,040,088.9 ₩ 659.46
1 m 2021-03-24 오전 4:50:22 : ₩ 65,745,244.4 ₩ 2,040,466.2 ₩ 659.04
1 m 2021-03-24 오전 4:51:23 : ₩ 65,687,102.5 ₩ 2,040,510.4 ₩ 658.43
1 m 2021-03-24 오전 4:52:23 : ₩ 65,801,737.4 ₩ 2,041,761.9 ₩ 659.26
1 m 2021-03-24 오전 4:53:24 : ₩ 65,734,832.0 ₩ 2,040,972.1 ₩ 658.14
1 m 2021-03-24 오전 4:54:24 : ₩ 65,743,686.5 ₩ 2,041,655.6 ₩ 658.11
1 m 2021-03-24 오전 4:55:25 : ₩ 65,777,449.5 ₩ 2,042,481.0 ₩ 657.78
1 m 2021-03-24 오전 4:56:25 : ₩ 65,774,849.3 ₩ 2,041,428.9 ₩ 657.62
1 m 2021-03-24 오전 4:57:26 : ₩ 65,748,199.0 ₩ 2,039,942.4 ₩ 658.01
1 m 2021-03-24 오전 4:58:27 : ₩ 65,722,392.7 ₩ 2,039,942.8 ₩ 656.84
1 m 2021-03-24 오전 4:59:27 : ₩ 65,690,368.4 ₩ 2,037,583.0 ₩ 656.37
1 m 2021-03-24 오전 5:00:28 : ₩ 65,666,646.3 ₩ 2,038,386.3 ₩ 656.70
1 m 2021-03-24 오전 5:01:28 : ₩ 65,629,856.4 ₩ 2,036,816.5 ₩ 655.65
1 m 2021-03-24 오전 5:02:29 : ₩ 65,686,973.2 ₩ 2,037,363.1 ₩ 654.47
1 m 2021-03-24 오전 5:03:29 : ₩ 65,647,132.4 ₩ 2,036,129.4 ₩ 654.19
1 m 2021-03-24 오전 5:04:30 : ₩ 65,605,973.1 ₩ 2,034,711.8 ₩ 653.13
1 m 2021-03-24 오전 5:05:30 : ₩ 65,648,167.2 ₩ 2,034,408.7 ₩ 654.99
1 m 2021-03-24 오전 5:06:31 : ₩ 65,630,466.4 ₩ 2,034,624.9 ₩ 657.19
1 m 2021-03-24 오전 5:07:31 : ₩ 65,654,633.2 ₩ 2,036,623.8 ₩ 657.39
1 m 2021-03-24 오전 5:08:32 : ₩ 65,596,597.1 ₩ 2,034,493.3 ₩ 658.20
1 m 2021-03-24 오전 5:09:32 : ₩ 65,580,224.3 ₩ 2,034,265.9 ₩ 659.34
1 m 2021-03-24 오전 5:10:33 : ₩ 65,606,044.7 ₩ 2,033,831.7 ₩ 659.83
1 m 2021-03-24 오전 5:11:34 : ₩ 65,641,367.9 ₩ 2,034,576.4 ₩ 661.53
1 m 2021-03-24 오전 5:12:35 : ₩ 65,606,632.6 ₩ 2,033,674.5 ₩ 661.97
1 m 2021-03-24 오전 5:13:36 : ₩ 65,578,864.6 ₩ 2,032,572.5 ₩ 661.50
1 m 2021-03-24 오전 5:14:36 : ₩ 65,504,911.0 ₩ 2,032,617.8 ₩ 660.48
1 m 2021-03-24 오전 5:15:37 : ₩ 65,520,965.2 ₩ 2,033,521.3 ₩ 661.12
1 m 2021-03-24 오전 5:16:38 : ₩ 65,562,256.5 ₩ 2,034,243.3 ₩ 662.06
1 m 2021-03-24 오전 5:17:39 : ₩ 65,577,917.0 ₩ 2,035,636.4 ₩ 662.23
1 m 2021-03-24 오전 5:18:40 : ₩ 65,593,431.1 ₩ 2,035,636.0 ₩ 662.23
1 m 2021-03-24 오전 5:19:40 : ₩ 65,613,991.4 ₩ 2,036,185.0 ₩ 661.71
1 m 2021-03-24 오전 5:20:41 : ₩ 65,615,565.3 ₩ 2,035,731.3 ₩ 661.67
1 m 2021-03-24 오전 5:21:41 : ₩ 65,731,297.2 ₩ 2,036,635.8 ₩ 660.78
1 m 2021-03-24 오전 5:22:42 : ₩ 65,731,295.1 ₩ 2,036,184.1 ₩ 660.68
1 m 2021-03-24 오전 5:23:42 : ₩ 65,651,432.0 ₩ 2,034,516.4 ₩ 659.44
1 m 2021-03-24 오전 5:24:43 : ₩ 65,665,134.5 ₩ 2,035,006.2 ₩ 659.28
1 m 2021-03-24 오전 5:25:44 : ₩ 65,643,761.4 ₩ 2,033,296.5 ₩ 659.10
1 m 2021-03-24 오전 5:26:44 : ₩ 65,636,560.2 ₩ 2,033,641.3 ₩ 658.87
1 m 2021-03-24 오전 5:27:45 : ₩ 65,659,521.1 ₩ 2,033,190.7 ₩ 659.16
1 m 2021-03-24 오전 5:28:45 : ₩ 65,671,266.1 ₩ 2,033,641.6 ₩ 659.05
1 m 2021-03-24 오전 5:29:46 : ₩ 65,702,838.0 ₩ 2,033,318.2 ₩ 659.14
1 m 2021-03-24 오전 5:30:46 : ₩ 65,704,024.2 ₩ 2,032,681.4 ₩ 657.82
1 m 2021-03-24 오전 5:31:46 : ₩ 65,729,084.5 ₩ 2,032,789.7 ₩ 657.96
1 m 2021-03-24 오전 5:32:47 : ₩ 65,694,156.3 ₩ 2,032,201.9 ₩ 656.78
1 m 2021-03-24 오전 5:33:47 : ₩ 65,666,611.7 ₩ 2,032,133.0 ₩ 656.54
1 m 2021-03-24 오전 5:34:48 : ₩ 65,697,945.6 ₩ 2,032,141.1 ₩ 656.77
1 m 2021-03-24 오전 5:35:49 : ₩ 65,697,238.4 ₩ 2,033,633.9 ₩ 657.21
1 m 2021-03-24 오전 5:36:49 : ₩ 65,690,787.8 ₩ 2,033,634.0 ₩ 657.26
1 m 2021-03-24 오전 5:37:50 : ₩ 65,689,044.4 ₩ 2,033,568.2 ₩ 657.52
1 m 2021-03-24 오전 5:38:50 : ₩ 65,602,731.7 ₩ 2,029,912.8 ₩ 657.02
1 m 2021-03-24 오전 5:39:51 : ₩ 65,637,134.4 ₩ 2,030,212.2 ₩ 658.24
1 m 2021-03-24 오전 5:40:51 : ₩ 65,656,266.8 ₩ 2,032,208.9 ₩ 659.86
1 m 2021-03-24 오전 5:41:52 : ₩ 65,689,024.8 ₩ 2,033,427.2 ₩ 660.65
1 m 2021-03-24 오전 5:42:52 : ₩ 65,715,027.5 ₩ 2,032,595.7 ₩ 661.17
1 m 2021-03-24 오전 5:43:54 : ₩ 65,726,364.8 ₩ 2,033,907.3 ₩ 661.05
1 m 2021-03-24 오전 5:44:54 : ₩ 65,711,224.0 ₩ 2,032,884.5 ₩ 660.19
1 m 2021-03-24 오전 5:45:55 : ₩ 65,716,933.5 ₩ 2,031,484.6 ₩ 660.91
1 m 2021-03-24 오전 5:46:55 : ₩ 65,657,743.4 ₩ 2,029,713.3 ₩ 659.38
1 m 2021-03-24 오전 5:47:56 : ₩ 65,516,117.4 ₩ 2,025,131.3 ₩ 657.75
1 m 2021-03-24 오전 5:48:56 : ₩ 65,533,878.0 ₩ 2,024,787.0 ₩ 658.11
1 m 2021-03-24 오전 5:49:57 : ₩ 65,531,620.3 ₩ 2,023,825.4 ₩ 658.38
1 m 2021-03-24 오전 5:50:57 : ₩ 65,493,706.9 ₩ 2,022,500.7 ₩ 658.19
1 m 2021-03-24 오전 5:51:58 : ₩ 65,479,408.5 ₩ 2,021,000.5 ₩ 657.73
1 m 2021-03-24 오전 5:52:59 : ₩ 65,506,981.9 ₩ 2,022,353.7 ₩ 658.02
1 m 2021-03-24 오전 5:53:59 : ₩ 65,499,859.8 ₩ 2,021,368.4 ₩ 657.78
1 m 2021-03-24 오전 5:55:02 : ₩ 65,497,693.2 ₩ 2,019,963.7 ₩ 656.95
1 m 2021-03-24 오전 5:56:02 : ₩ 65,444,654.6 ₩ 2,017,947.6 ₩ 657.09
1 m 2021-03-24 오전 5:57:03 : ₩ 65,369,618.0 ₩ 2,017,357.6 ₩ 655.73
1 m 2021-03-24 오전 5:58:03 : ₩ 65,334,371.3 ₩ 2,013,950.2 ₩ 654.79
1 m 2021-03-24 오전 5:59:04 : ₩ 65,329,755.0 ₩ 2,011,493.7 ₩ 652.88
1 m 2021-03-24 오전 6:00:04 : ₩ 65,373,173.7 ₩ 2,011,235.5 ₩ 654.06
1 m 2021-03-24 오전 6:01:05 : ₩ 65,369,919.6 ₩ 2,011,389.6 ₩ 654.21
1 m 2021-03-24 오전 6:02:05 : ₩ 65,344,225.9 ₩ 2,009,905.6 ₩ 652.81
1 m 2021-03-24 오전 6:03:06 : ₩ 65,392,939.3 ₩ 2,011,470.4 ₩ 653.56
1 m 2021-03-24 오전 6:04:06 : ₩ 65,445,374.9 ₩ 2,015,153.4 ₩ 654.09
1 m 2021-03-24 오전 6:05:07 : ₩ 65,432,530.6 ₩ 2,013,410.5 ₩ 652.59
1 m 2021-03-24 오전 6:06:07 : ₩ 65,415,227.7 ₩ 2,013,334.1 ₩ 652.28
1 m 2021-03-24 오전 6:07:08 : ₩ 65,433,281.8 ₩ 2,014,846.7 ₩ 652.20
1 m 2021-03-24 오전 6:08:08 : ₩ 65,329,440.4 ₩ 2,012,559.3 ₩ 648.11
1 m 2021-03-24 오전 6:09:09 : ₩ 65,305,512.0 ₩ 2,009,326.1 ₩ 648.90
1 m 2021-03-24 오전 6:10:09 : ₩ 65,328,214.9 ₩ 2,010,631.9 ₩ 651.81
1 m 2021-03-24 오전 6:11:10 : ₩ 65,308,458.4 ₩ 2,008,808.1 ₩ 651.36
1 m 2021-03-24 오전 6:12:12 : ₩ 65,331,789.3 ₩ 2,009,398.0 ₩ 652.25
1 m 2021-03-24 오전 6:13:12 : ₩ 65,408,373.0 ₩ 2,009,842.3 ₩ 652.67
1 m 2021-03-24 오전 6:14:13 : ₩ 65,383,428.3 ₩ 2,008,334.4 ₩ 652.41
1 m 2021-03-24 오전 6:15:13 : ₩ 65,397,324.4 ₩ 2,009,577.7 ₩ 652.04
1 m 2021-03-24 오전 6:16:14 : ₩ 65,375,002.3 ₩ 2,008,564.2 ₩ 652.68
1 m 2021-03-24 오전 6:17:14 : ₩ 65,398,662.2 ₩ 2,009,507.6 ₩ 652.32
1 m 2021-03-24 오전 6:18:15 : ₩ 65,365,094.5 ₩ 2,009,553.2 ₩ 651.69
1 m 2021-03-24 오전 6:19:15 : ₩ 65,392,371.3 ₩ 2,007,944.3 ₩ 651.35
1 m 2021-03-24 오전 6:20:17 : ₩ 65,357,672.2 ₩ 2,007,423.2 ₩ 650.16
1 m 2021-03-24 오전 6:21:20 : ₩ 65,352,141.7 ₩ 2,005,555.7 ₩ 650.31
1 m 2021-03-24 오전 6:22:20 : ₩ 65,313,978.3 ₩ 2,005,987.7 ₩ 649.77
1 m 2021-03-24 오전 6:23:22 : ₩ 65,277,871.2 ₩ 2,005,427.4 ₩ 650.27
1 m 2021-03-24 오전 6:24:22 : ₩ 65,316,522.7 ₩ 2,004,922.0 ₩ 650.95
1 m 2021-03-24 오전 6:25:23 : ₩ 65,362,009.8 ₩ 2,005,170.5 ₩ 650.99
1 m 2021-03-24 오전 6:26:23 : ₩ 65,348,301.3 ₩ 2,004,724.7 ₩ 651.27
1 m 2021-03-24 오전 6:27:24 : ₩ 65,267,524.6 ₩ 2,002,799.9 ₩ 651.07
1 m 2021-03-24 오전 6:28:24 : ₩ 65,268,706.4 ₩ 2,001,912.4 ₩ 651.44
1 m 2021-03-24 오전 6:29:25 : ₩ 65,337,732.8 ₩ 2,004,626.6 ₩ 651.61
1 m 2021-03-24 오전 6:30:25 : ₩ 65,351,112.6 ₩ 2,004,271.6 ₩ 651.00
1 m 2021-03-24 오전 6:31:26 : ₩ 65,352,848.7 ₩ 2,002,085.3 ₩ 650.82
1 m 2021-03-24 오전 6:32:27 : ₩ 65,352,485.3 ₩ 2,002,762.2 ₩ 649.72
1 m 2021-03-24 오전 6:33:27 : ₩ 65,355,340.5 ₩ 2,004,631.8 ₩ 651.89
1 m 2021-03-24 오전 6:34:28 : ₩ 65,435,900.9 ₩ 2,007,236.9 ₩ 653.43
1 m 2021-03-24 오전 6:35:28 : ₩ 65,461,717.7 ₩ 2,007,581.4 ₩ 652.26
1 m 2021-03-24 오전 6:36:28 : ₩ 65,474,151.6 ₩ 2,008,383.3 ₩ 652.74
1 m 2021-03-24 오전 6:37:29 : ₩ 65,537,653.2 ₩ 2,010,141.8 ₩ 653.51
1 m 2021-03-24 오전 6:38:30 : ₩ 65,557,696.8 ₩ 2,008,627.8 ₩ 653.43
1 m 2021-03-24 오전 6:39:30 : ₩ 65,524,471.8 ₩ 2,007,221.9 ₩ 653.08
1 m 2021-03-24 오전 6:40:31 : ₩ 65,507,980.1 ₩ 2,005,889.6 ₩ 653.07
1 m 2021-03-24 오전 6:41:31 : ₩ 65,507,053.9 ₩ 2,005,101.9 ₩ 652.54
1 m 2021-03-24 오전 6:42:32 : ₩ 65,517,885.1 ₩ 2,007,642.2 ₩ 653.08
1 m 2021-03-24 오전 6:43:33 : ₩ 65,468,509.6 ₩ 2,005,619.7 ₩ 652.82
1 m 2021-03-24 오전 6:44:33 : ₩ 65,453,007.2 ₩ 2,004,530.6 ₩ 652.69
1 m 2021-03-24 오전 6:45:34 : ₩ 65,527,357.3 ₩ 2,007,805.8 ₩ 654.40
1 m 2021-03-24 오전 6:46:34 : ₩ 65,527,417.7 ₩ 2,005,780.5 ₩ 654.44
1 m 2021-03-24 오전 6:47:35 : ₩ 65,577,351.9 ₩ 2,006,227.9 ₩ 655.23
1 m 2021-03-24 오전 6:48:35 : ₩ 65,606,140.1 ₩ 2,006,672.4 ₩ 656.95
1 m 2021-03-24 오전 6:49:37 : ₩ 65,569,987.2 ₩ 2,006,587.2 ₩ 658.44
1 m 2021-03-24 오전 6:50:37 : ₩ 65,616,064.0 ₩ 2,007,388.4 ₩ 658.36
1 m 2021-03-24 오전 6:51:38 : ₩ 65,661,803.8 ₩ 2,007,118.1 ₩ 658.39
1 m 2021-03-24 오전 6:52:38 : ₩ 65,676,450.1 ₩ 2,008,364.0 ₩ 658.72
1 m 2021-03-24 오전 6:53:39 : ₩ 65,717,878.5 ₩ 2,008,707.7 ₩ 659.87
1 m 2021-03-24 오전 6:54:39 : ₩ 65,728,191.7 ₩ 2,007,802.6 ₩ 659.73
1 m 2021-03-24 오전 6:55:40 : ₩ 65,655,244.4 ₩ 2,007,821.3 ₩ 659.33
1 m 2021-03-24 오전 6:56:40 : ₩ 65,712,817.0 ₩ 2,009,181.1 ₩ 660.10
1 m 2021-03-24 오전 6:57:41 : ₩ 65,705,277.0 ₩ 2,009,365.3 ₩ 661.19
1 m 2021-03-24 오전 6:58:41 : ₩ 65,687,745.8 ₩ 2,008,922.4 ₩ 661.74
1 m 2021-03-24 오전 6:59:42 : ₩ 65,724,707.9 ₩ 2,008,860.5 ₩ 661.95
1 m 2021-03-24 오전 7:00:42 : ₩ 65,705,673.9 ₩ 2,007,945.5 ₩ 660.54
1 m 2021-03-24 오전 7:01:43 : ₩ 65,678,386.3 ₩ 2,007,595.2 ₩ 661.48
1 m 2021-03-24 오전 7:02:43 : ₩ 65,731,346.4 ₩ 2,008,921.8 ₩ 663.46
1 m 2021-03-24 오전 7:03:44 : ₩ 65,794,360.0 ₩ 2,010,777.0 ₩ 666.25
1 m 2021-03-24 오전 7:04:45 : ₩ 65,836,985.0 ₩ 2,011,240.4 ₩ 665.29
1 m 2021-03-24 오전 7:05:45 : ₩ 65,875,993.0 ₩ 2,011,776.4 ₩ 664.88
1 m 2021-03-24 오전 7:06:46 : ₩ 65,893,795.9 ₩ 2,013,028.6 ₩ 664.32
1 m 2021-03-24 오전 7:07:47 : ₩ 65,867,891.2 ₩ 2,013,195.5 ₩ 664.29
1 m 2021-03-24 오전 7:08:47 : ₩ 65,862,564.2 ₩ 2,013,195.4 ₩ 663.99
1 m 2021-03-24 오전 7:09:47 : ₩ 65,852,595.4 ₩ 2,014,699.9 ₩ 664.24
1 m 2021-03-24 오전 7:10:48 : ₩ 65,900,822.1 ₩ 2,014,844.2 ₩ 664.44
1 m 2021-03-24 오전 7:11:49 : ₩ 65,927,553.9 ₩ 2,014,606.5 ₩ 664.42
1 m 2021-03-24 오전 7:12:49 : ₩ 65,916,096.8 ₩ 2,014,828.0 ₩ 664.87
1 m 2021-03-24 오전 7:13:50 : ₩ 65,926,137.9 ₩ 2,014,678.5 ₩ 665.32
1 m 2021-03-24 오전 7:14:50 : ₩ 65,908,829.3 ₩ 2,015,142.7 ₩ 665.35
1 m 2021-03-24 오전 7:15:51 : ₩ 65,858,610.2 ₩ 2,014,095.2 ₩ 665.43
1 m 2021-03-24 오전 7:16:51 : ₩ 65,878,090.6 ₩ 2,014,464.8 ₩ 666.43
1 m 2021-03-24 오전 7:17:52 : ₩ 65,895,018.2 ₩ 2,014,262.7 ₩ 667.18
1 m 2021-03-24 오전 7:18:52 : ₩ 65,878,998.4 ₩ 2,013,454.7 ₩ 667.48
1 m 2021-03-24 오전 7:19:53 : ₩ 65,923,575.4 ₩ 2,015,453.9 ₩ 667.66
1 m 2021-03-24 오전 7:20:54 : ₩ 65,894,755.5 ₩ 2,015,454.6 ₩ 666.86
1 m 2021-03-24 오전 7:21:56 : ₩ 65,913,406.7 ₩ 2,016,733.9 ₩ 665.80
1 m 2021-03-24 오전 7:22:57 : ₩ 65,908,076.5 ₩ 2,016,899.6 ₩ 665.74
1 m 2021-03-24 오전 7:23:58 : ₩ 65,980,254.2 ₩ 2,017,340.8 ₩ 665.34
1 m 2021-03-24 오전 7:24:59 : ₩ 65,977,931.3 ₩ 2,017,363.6 ₩ 665.32
1 m 2021-03-24 오전 7:25:59 : ₩ 65,938,133.1 ₩ 2,016,288.0 ₩ 665.94
1 m 2021-03-24 오전 7:27:00 : ₩ 65,947,056.3 ₩ 2,015,038.7 ₩ 665.99
1 m 2021-03-24 오전 7:28:00 : ₩ 65,947,214.5 ₩ 2,016,448.2 ₩ 667.80
1 m 2021-03-24 오전 7:29:02 : ₩ 65,898,176.0 ₩ 2,015,209.8 ₩ 667.42
1 m 2021-03-24 오전 7:30:03 : ₩ 65,863,762.2 ₩ 2,014,296.6 ₩ 667.95
1 m 2021-03-24 오전 7:31:03 : ₩ 65,874,024.6 ₩ 2,013,484.5 ₩ 669.08
1 m 2021-03-24 오전 7:32:04 : ₩ 65,822,723.8 ₩ 2,011,794.2 ₩ 668.43
1 m 2021-03-24 오전 7:33:04 : ₩ 65,852,403.4 ₩ 2,013,138.1 ₩ 667.89
1 m 2021-03-24 오전 7:34:05 : ₩ 65,831,800.1 ₩ 2,013,423.2 ₩ 667.47
1 m 2021-03-24 오전 7:35:05 : ₩ 65,794,532.5 ₩ 2,013,980.2 ₩ 666.57
1 m 2021-03-24 오전 7:36:06 : ₩ 65,822,519.6 ₩ 2,014,119.4 ₩ 666.10
1 m 2021-03-24 오전 7:37:06 : ₩ 65,868,423.5 ₩ 2,013,610.3 ₩ 664.84
1 m 2021-03-24 오전 7:38:07 : ₩ 65,849,884.7 ₩ 2,013,405.4 ₩ 663.96
1 m 2021-03-24 오전 7:39:07 : ₩ 65,857,115.2 ₩ 2,013,881.8 ₩ 664.34
1 m 2021-03-24 오전 7:40:08 : ₩ 65,834,793.7 ₩ 2,014,619.0 ₩ 664.53
1 m 2021-03-24 오전 7:41:09 : ₩ 65,880,830.6 ₩ 2,017,373.7 ₩ 665.25
1 m 2021-03-24 오전 7:42:09 : ₩ 65,884,791.2 ₩ 2,017,140.0 ₩ 664.24
1 m 2021-03-24 오전 7:43:10 : ₩ 65,869,780.7 ₩ 2,017,210.1 ₩ 664.21
1 m 2021-03-24 오전 7:44:10 : ₩ 65,844,479.2 ₩ 2,017,155.3 ₩ 664.02
1 m 2021-03-24 오전 7:45:11 : ₩ 65,826,447.4 ₩ 2,015,800.2 ₩ 664.43
1 m 2021-03-24 오전 7:46:12 : ₩ 65,796,956.7 ₩ 2,016,418.9 ₩ 664.69
1 m 2021-03-24 오전 7:47:13 : ₩ 65,791,353.5 ₩ 2,015,864.8 ₩ 664.52
1 m 2021-03-24 오전 7:48:13 : ₩ 65,785,518.8 ₩ 2,014,408.1 ₩ 664.29
1 m 2021-03-24 오전 7:49:14 : ₩ 65,777,324.6 ₩ 2,015,489.7 ₩ 664.14
1 m 2021-03-24 오전 7:50:14 : ₩ 65,773,842.3 ₩ 2,015,245.1 ₩ 664.26
1 m 2021-03-24 오전 7:51:17 : ₩ 65,748,393.2 ₩ 2,013,209.2 ₩ 663.79
1 m 2021-03-24 오전 7:52:18 : ₩ 65,731,453.3 ₩ 2,013,113.8 ₩ 664.20
1 m 2021-03-24 오전 7:53:18 : ₩ 65,742,948.2 ₩ 2,013,530.8 ₩ 664.27
1 m 2021-03-24 오전 7:54:19 : ₩ 65,717,313.5 ₩ 2,012,530.4 ₩ 663.80
1 m 2021-03-24 오전 7:55:19 : ₩ 65,680,926.8 ₩ 2,011,994.8 ₩ 663.66
1 m 2021-03-24 오전 7:56:19 : ₩ 65,574,344.9 ₩ 2,009,727.3 ₩ 663.18
1 m 2021-03-24 오전 7:57:20 : ₩ 65,572,574.0 ₩ 2,009,839.0 ₩ 662.77
1 m 2021-03-24 오전 7:58:21 : ₩ 65,572,694.6 ₩ 2,008,621.0 ₩ 662.98
1 m 2021-03-24 오전 7:59:21 : ₩ 65,510,274.0 ₩ 2,007,626.2 ₩ 661.58
1 m 2021-03-24 오전 8:00:21 : ₩ 65,518,155.5 ₩ 2,007,526.2 ₩ 660.76
1 m 2021-03-24 오전 8:01:23 : ₩ 65,532,580.8 ₩ 2,005,612.3 ₩ 661.20
1 m 2021-03-24 오전 8:02:24 : ₩ 65,559,381.7 ₩ 2,006,472.3 ₩ 661.96
1 m 2021-03-24 오전 8:03:26 : ₩ 65,557,992.9 ₩ 2,007,279.2 ₩ 662.14
1 m 2021-03-24 오전 8:04:27 : ₩ 65,551,561.0 ₩ 2,010,221.6 ₩ 663.32
1 m 2021-03-24 오전 8:05:29 : ₩ 65,544,245.9 ₩ 2,008,962.1 ₩ 663.33
1 m 2021-03-24 오전 8:06:29 : ₩ 65,548,456.9 ₩ 2,008,717.8 ₩ 663.72
'가상화폐가격' 카테고리의 다른 글
| 2021-03-25 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
|---|---|
| 2021-03-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
Rss Feed