336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-23 오후 4:14:08 : ₩ 63,780,069.6 ₩ 1,983,873.5 ₩ 667.86
1 m 2021-03-23 오후 4:15:08 : ₩ 63,855,403.5 ₩ 1,986,979.6 ₩ 668.75
1 m 2021-03-23 오후 4:16:09 : ₩ 63,902,264.4 ₩ 1,990,586.9 ₩ 670.90
1 m 2021-03-23 오후 4:17:09 : ₩ 63,881,249.5 ₩ 1,989,335.3 ₩ 671.76
1 m 2021-03-23 오후 4:18:10 : ₩ 63,896,020.4 ₩ 1,988,637.4 ₩ 673.72
1 m 2021-03-23 오후 4:19:11 : ₩ 63,890,527.4 ₩ 1,989,422.7 ₩ 672.80
1 m 2021-03-23 오후 4:20:11 : ₩ 63,901,568.6 ₩ 1,989,250.1 ₩ 671.46
1 m 2021-03-23 오후 4:21:12 : ₩ 63,909,195.8 ₩ 1,989,897.9 ₩ 670.18
1 m 2021-03-23 오후 4:22:12 : ₩ 64,006,764.2 ₩ 1,992,071.4 ₩ 672.27
1 m 2021-03-23 오후 4:23:13 : ₩ 64,096,842.7 ₩ 1,995,987.5 ₩ 673.93
1 m 2021-03-23 오후 4:24:13 : ₩ 64,182,325.7 ₩ 1,996,878.6 ₩ 675.53
1 m 2021-03-23 오후 4:25:14 : ₩ 64,204,928.8 ₩ 1,998,198.6 ₩ 675.73
1 m 2021-03-23 오후 4:26:15 : ₩ 64,193,810.8 ₩ 1,997,211.5 ₩ 675.67
1 m 2021-03-23 오후 4:27:15 : ₩ 64,168,286.6 ₩ 1,995,470.9 ₩ 674.95
1 m 2021-03-23 오후 4:28:16 : ₩ 64,096,149.7 ₩ 1,994,849.3 ₩ 674.01
1 m 2021-03-23 오후 4:29:16 : ₩ 64,096,521.0 ₩ 1,994,827.3 ₩ 673.49
1 m 2021-03-23 오후 4:30:17 : ₩ 64,135,614.8 ₩ 1,994,794.2 ₩ 672.73
1 m 2021-03-23 오후 4:31:17 : ₩ 64,143,462.2 ₩ 1,995,077.2 ₩ 673.36
1 m 2021-03-23 오후 4:32:18 : ₩ 64,193,324.1 ₩ 1,996,390.9 ₩ 675.40
1 m 2021-03-23 오후 4:33:18 : ₩ 64,200,931.8 ₩ 1,996,663.3 ₩ 675.18
1 m 2021-03-23 오후 4:34:19 : ₩ 64,210,455.7 ₩ 1,996,452.5 ₩ 673.81
1 m 2021-03-23 오후 4:35:19 : ₩ 64,226,832.0 ₩ 1,996,690.3 ₩ 674.27
1 m 2021-03-23 오후 4:36:20 : ₩ 64,193,783.4 ₩ 1,996,547.8 ₩ 673.38
1 m 2021-03-23 오후 4:37:20 : ₩ 64,138,953.2 ₩ 1,995,109.4 ₩ 671.23
1 m 2021-03-23 오후 4:38:21 : ₩ 64,184,171.2 ₩ 1,997,054.9 ₩ 673.56
1 m 2021-03-23 오후 4:39:21 : ₩ 64,169,398.0 ₩ 1,995,731.2 ₩ 673.18
1 m 2021-03-23 오후 4:40:22 : ₩ 64,217,314.2 ₩ 1,997,447.7 ₩ 672.05
1 m 2021-03-23 오후 4:41:22 : ₩ 64,268,475.4 ₩ 1,997,486.8 ₩ 672.80
1 m 2021-03-23 오후 4:42:23 : ₩ 64,224,837.8 ₩ 1,997,445.2 ₩ 672.19
1 m 2021-03-23 오후 4:43:23 : ₩ 64,259,099.5 ₩ 1,997,043.7 ₩ 671.95
1 m 2021-03-23 오후 4:44:24 : ₩ 64,303,942.6 ₩ 1,998,170.6 ₩ 671.22
1 m 2021-03-23 오후 4:45:24 : ₩ 64,311,654.7 ₩ 1,999,486.4 ₩ 671.88
1 m 2021-03-23 오후 4:46:25 : ₩ 64,262,769.6 ₩ 1,998,186.1 ₩ 670.73
1 m 2021-03-23 오후 4:47:25 : ₩ 64,323,643.2 ₩ 1,998,186.3 ₩ 670.47
1 m 2021-03-23 오후 4:48:25 : ₩ 64,326,307.2 ₩ 1,998,036.7 ₩ 670.45
1 m 2021-03-23 오후 4:49:27 : ₩ 64,303,803.0 ₩ 1,996,502.5 ₩ 670.38
1 m 2021-03-23 오후 4:50:28 : ₩ 64,323,593.9 ₩ 1,996,268.3 ₩ 670.60
1 m 2021-03-23 오후 4:51:28 : ₩ 64,346,638.8 ₩ 1,998,371.7 ₩ 672.25
1 m 2021-03-23 오후 4:52:29 : ₩ 64,448,339.1 ₩ 1,999,692.1 ₩ 673.02
1 m 2021-03-23 오후 4:53:29 : ₩ 64,462,791.5 ₩ 2,001,734.5 ₩ 675.62
1 m 2021-03-23 오후 4:54:30 : ₩ 64,479,006.6 ₩ 2,003,038.6 ₩ 678.21
1 m 2021-03-23 오후 4:55:30 : ₩ 64,453,634.6 ₩ 2,003,697.5 ₩ 678.39
1 m 2021-03-23 오후 4:56:31 : ₩ 64,453,480.1 ₩ 2,003,749.2 ₩ 677.51
1 m 2021-03-23 오후 4:57:31 : ₩ 64,498,995.2 ₩ 2,004,528.5 ₩ 678.79
1 m 2021-03-23 오후 4:58:32 : ₩ 64,636,099.3 ₩ 2,007,555.4 ₩ 679.44
1 m 2021-03-23 오후 4:59:32 : ₩ 64,722,599.6 ₩ 2,009,186.9 ₩ 681.24
1 m 2021-03-23 오후 5:00:33 : ₩ 64,790,921.8 ₩ 2,011,191.5 ₩ 680.70
1 m 2021-03-23 오후 5:01:33 : ₩ 64,797,651.5 ₩ 2,009,193.4 ₩ 681.73
1 m 2021-03-23 오후 5:02:34 : ₩ 64,720,163.2 ₩ 2,006,708.8 ₩ 682.21
1 m 2021-03-23 오후 5:03:34 : ₩ 64,689,714.5 ₩ 2,005,927.5 ₩ 679.61
1 m 2021-03-23 오후 5:04:35 : ₩ 64,645,676.3 ₩ 2,004,913.0 ₩ 678.43
1 m 2021-03-23 오후 5:05:36 : ₩ 64,793,635.0 ₩ 2,007,377.4 ₩ 679.61
1 m 2021-03-23 오후 5:06:38 : ₩ 64,789,188.2 ₩ 2,006,440.3 ₩ 679.75
1 m 2021-03-23 오후 5:07:38 : ₩ 64,792,441.9 ₩ 2,006,134.5 ₩ 679.88
1 m 2021-03-23 오후 5:08:39 : ₩ 64,792,573.4 ₩ 2,004,725.9 ₩ 680.13
1 m 2021-03-23 오후 5:09:39 : ₩ 64,772,654.6 ₩ 2,005,719.2 ₩ 679.43
1 m 2021-03-23 오후 5:10:40 : ₩ 64,727,881.6 ₩ 2,005,348.6 ₩ 678.46
1 m 2021-03-23 오후 5:11:40 : ₩ 64,696,350.9 ₩ 2,005,038.4 ₩ 677.46
1 m 2021-03-23 오후 5:12:41 : ₩ 64,645,541.2 ₩ 2,003,587.3 ₩ 677.24
1 m 2021-03-23 오후 5:13:41 : ₩ 64,540,801.5 ₩ 2,001,571.4 ₩ 675.48
1 m 2021-03-23 오후 5:14:42 : ₩ 64,491,466.3 ₩ 1,998,604.1 ₩ 675.15
1 m 2021-03-23 오후 5:15:42 : ₩ 64,409,776.0 ₩ 1,999,787.5 ₩ 674.61
1 m 2021-03-23 오후 5:16:44 : ₩ 64,335,014.1 ₩ 1,996,778.8 ₩ 673.48
1 m 2021-03-23 오후 5:17:45 : ₩ 64,359,029.5 ₩ 1,995,472.8 ₩ 672.13
1 m 2021-03-23 오후 5:18:45 : ₩ 64,350,169.5 ₩ 1,994,362.9 ₩ 671.95
1 m 2021-03-23 오후 5:19:46 : ₩ 64,378,603.2 ₩ 1,993,707.8 ₩ 671.97
1 m 2021-03-23 오후 5:20:46 : ₩ 64,414,206.8 ₩ 1,993,607.2 ₩ 672.41
1 m 2021-03-23 오후 5:21:47 : ₩ 64,395,700.6 ₩ 1,993,953.0 ₩ 672.60
1 m 2021-03-23 오후 5:22:47 : ₩ 64,399,224.5 ₩ 1,994,266.2 ₩ 673.49
1 m 2021-03-23 오후 5:23:48 : ₩ 64,453,760.3 ₩ 1,994,456.9 ₩ 674.21
1 m 2021-03-23 오후 5:24:48 : ₩ 64,501,997.3 ₩ 1,994,410.3 ₩ 674.24
1 m 2021-03-23 오후 5:25:49 : ₩ 64,506,194.8 ₩ 1,995,508.1 ₩ 675.08
1 m 2021-03-23 오후 5:26:51 : ₩ 64,504,259.8 ₩ 1,994,882.2 ₩ 674.78
1 m 2021-03-23 오후 5:27:52 : ₩ 64,457,367.3 ₩ 1,994,353.6 ₩ 674.04
1 m 2021-03-23 오후 5:28:52 : ₩ 64,383,372.7 ₩ 1,994,354.8 ₩ 673.30
1 m 2021-03-23 오후 5:29:53 : ₩ 64,317,788.1 ₩ 1,992,557.7 ₩ 672.17
1 m 2021-03-23 오후 5:30:54 : ₩ 64,353,702.4 ₩ 1,993,336.7 ₩ 672.65
1 m 2021-03-23 오후 5:31:55 : ₩ 64,386,304.1 ₩ 1,992,557.8 ₩ 673.39
1 m 2021-03-23 오후 5:32:55 : ₩ 64,434,049.5 ₩ 1,993,738.0 ₩ 673.41
1 m 2021-03-23 오후 5:33:56 : ₩ 64,423,737.4 ₩ 1,994,596.4 ₩ 674.21
1 m 2021-03-23 오후 5:34:56 : ₩ 64,411,320.1 ₩ 1,994,449.1 ₩ 674.46
1 m 2021-03-23 오후 5:35:57 : ₩ 64,502,317.3 ₩ 1,995,624.8 ₩ 677.64
1 m 2021-03-23 오후 5:36:57 : ₩ 64,576,425.0 ₩ 1,998,335.2 ₩ 679.87
1 m 2021-03-23 오후 5:37:58 : ₩ 64,673,717.0 ₩ 2,000,866.6 ₩ 681.34
1 m 2021-03-23 오후 5:38:58 : ₩ 64,680,615.6 ₩ 2,001,336.3 ₩ 682.80
1 m 2021-03-23 오후 5:39:59 : ₩ 64,722,381.0 ₩ 2,002,177.2 ₩ 685.41
1 m 2021-03-23 오후 5:41:00 : ₩ 64,723,062.7 ₩ 2,002,646.0 ₩ 685.75
1 m 2021-03-23 오후 5:42:01 : ₩ 64,718,490.4 ₩ 2,002,902.7 ₩ 686.01
1 m 2021-03-23 오후 5:43:01 : ₩ 64,688,257.0 ₩ 2,001,968.4 ₩ 686.32
1 m 2021-03-23 오후 5:44:02 : ₩ 64,689,847.4 ₩ 2,001,154.0 ₩ 689.05
1 m 2021-03-23 오후 5:45:02 : ₩ 64,678,450.6 ₩ 2,000,681.1 ₩ 687.93
1 m 2021-03-23 오후 5:46:03 : ₩ 64,676,861.8 ₩ 2,000,112.2 ₩ 689.30
1 m 2021-03-23 오후 5:47:03 : ₩ 64,725,648.2 ₩ 2,000,736.0 ₩ 688.81
1 m 2021-03-23 오후 5:48:04 : ₩ 64,662,840.2 ₩ 1,999,735.1 ₩ 686.91
1 m 2021-03-23 오후 5:49:04 : ₩ 64,687,241.7 ₩ 2,000,241.5 ₩ 688.17
1 m 2021-03-23 오후 5:50:05 : ₩ 64,708,900.2 ₩ 2,002,380.9 ₩ 688.98
1 m 2021-03-23 오후 5:51:05 : ₩ 64,738,954.9 ₩ 2,002,175.1 ₩ 688.89
1 m 2021-03-23 오후 5:52:06 : ₩ 64,757,520.0 ₩ 2,003,359.3 ₩ 689.34
1 m 2021-03-23 오후 5:53:06 : ₩ 64,822,042.7 ₩ 2,003,565.0 ₩ 692.92
1 m 2021-03-23 오후 5:54:07 : ₩ 64,843,683.4 ₩ 2,003,815.5 ₩ 690.84
1 m 2021-03-23 오후 5:55:07 : ₩ 64,792,685.2 ₩ 2,002,521.0 ₩ 691.33
1 m 2021-03-23 오후 5:56:08 : ₩ 64,764,704.6 ₩ 2,003,955.9 ₩ 689.47
1 m 2021-03-23 오후 5:57:08 : ₩ 64,735,454.7 ₩ 2,002,280.9 ₩ 688.02
1 m 2021-03-23 오후 5:58:09 : ₩ 64,683,389.3 ₩ 2,001,536.9 ₩ 688.27
1 m 2021-03-23 오후 5:59:10 : ₩ 64,681,944.5 ₩ 2,002,929.8 ₩ 686.64
1 m 2021-03-23 오후 6:00:10 : ₩ 64,580,755.6 ₩ 2,001,959.7 ₩ 684.55
1 m 2021-03-23 오후 6:01:11 : ₩ 64,544,273.9 ₩ 1,998,311.0 ₩ 684.10
1 m 2021-03-23 오후 6:02:11 : ₩ 64,518,002.6 ₩ 1,997,222.2 ₩ 686.03
1 m 2021-03-23 오후 6:03:12 : ₩ 64,440,751.9 ₩ 1,997,414.1 ₩ 687.26
1 m 2021-03-23 오후 6:04:12 : ₩ 64,452,124.7 ₩ 1,997,418.9 ₩ 686.71
1 m 2021-03-23 오후 6:05:13 : ₩ 64,492,997.3 ₩ 1,995,800.8 ₩ 685.46
1 m 2021-03-23 오후 6:06:15 : ₩ 64,570,979.1 ₩ 1,996,657.4 ₩ 685.80
1 m 2021-03-23 오후 6:07:15 : ₩ 64,620,303.6 ₩ 1,998,753.4 ₩ 689.07
1 m 2021-03-23 오후 6:08:16 : ₩ 64,595,779.0 ₩ 1,998,563.9 ₩ 690.71
1 m 2021-03-23 오후 6:09:16 : ₩ 64,628,189.4 ₩ 1,997,994.3 ₩ 692.69
1 m 2021-03-23 오후 6:10:17 : ₩ 64,639,855.6 ₩ 1,999,742.4 ₩ 694.13
1 m 2021-03-23 오후 6:11:19 : ₩ 64,621,719.5 ₩ 1,999,865.2 ₩ 691.10
1 m 2021-03-23 오후 6:12:19 : ₩ 64,564,354.8 ₩ 1,997,573.2 ₩ 689.25
1 m 2021-03-23 오후 6:13:20 : ₩ 64,534,251.8 ₩ 1,997,006.0 ₩ 689.06
1 m 2021-03-23 오후 6:14:20 : ₩ 64,558,080.5 ₩ 1,997,539.1 ₩ 691.20
1 m 2021-03-23 오후 6:15:21 : ₩ 64,631,434.5 ₩ 1,998,816.6 ₩ 692.74
1 m 2021-03-23 오후 6:16:21 : ₩ 64,670,439.6 ₩ 1,999,397.6 ₩ 691.47
1 m 2021-03-23 오후 6:17:22 : ₩ 64,721,720.3 ₩ 1,999,865.9 ₩ 692.73
1 m 2021-03-23 오후 6:18:24 : ₩ 64,722,018.7 ₩ 2,001,175.9 ₩ 692.00
1 m 2021-03-23 오후 6:19:25 : ₩ 64,757,877.6 ₩ 2,002,034.4 ₩ 694.46
1 m 2021-03-23 오후 6:20:25 : ₩ 64,782,891.0 ₩ 2,002,196.6 ₩ 693.37
1 m 2021-03-23 오후 6:21:26 : ₩ 64,741,121.3 ₩ 2,003,128.9 ₩ 692.61
1 m 2021-03-23 오후 6:22:26 : ₩ 64,691,843.1 ₩ 2,000,604.0 ₩ 691.44
1 m 2021-03-23 오후 6:23:27 : ₩ 64,641,032.9 ₩ 2,000,755.2 ₩ 689.47
1 m 2021-03-23 오후 6:24:27 : ₩ 64,582,064.9 ₩ 1,999,015.7 ₩ 688.69
1 m 2021-03-23 오후 6:25:28 : ₩ 64,620,129.9 ₩ 2,000,726.7 ₩ 689.15
1 m 2021-03-23 오후 6:26:28 : ₩ 64,651,837.1 ₩ 2,000,764.9 ₩ 690.26
1 m 2021-03-23 오후 6:27:29 : ₩ 64,671,178.0 ₩ 2,000,891.3 ₩ 688.72
1 m 2021-03-23 오후 6:28:29 : ₩ 64,629,644.0 ₩ 2,001,274.2 ₩ 688.98
1 m 2021-03-23 오후 6:29:30 : ₩ 64,616,332.8 ₩ 2,000,738.3 ₩ 688.66
1 m 2021-03-23 오후 6:30:31 : ₩ 64,631,458.3 ₩ 2,001,115.5 ₩ 688.76
1 m 2021-03-23 오후 6:31:32 : ₩ 64,638,473.4 ₩ 2,000,464.2 ₩ 689.71
1 m 2021-03-23 오후 6:32:34 : ₩ 64,667,046.7 ₩ 2,001,079.9 ₩ 690.56
1 m 2021-03-23 오후 6:33:34 : ₩ 64,693,140.2 ₩ 2,001,130.3 ₩ 692.10
1 m 2021-03-23 오후 6:34:35 : ₩ 64,749,352.7 ₩ 2,002,698.3 ₩ 694.54
1 m 2021-03-23 오후 6:35:35 : ₩ 64,691,666.1 ₩ 2,002,249.8 ₩ 694.22
1 m 2021-03-23 오후 6:36:36 : ₩ 64,633,378.3 ₩ 2,000,183.5 ₩ 692.31
1 m 2021-03-23 오후 6:37:37 : ₩ 64,632,914.3 ₩ 2,001,592.7 ₩ 691.53
1 m 2021-03-23 오후 6:38:37 : ₩ 64,626,800.1 ₩ 2,000,894.4 ₩ 690.37
1 m 2021-03-23 오후 6:39:38 : ₩ 64,626,550.9 ₩ 2,000,956.3 ₩ 691.17
1 m 2021-03-23 오후 6:40:38 : ₩ 64,589,214.7 ₩ 2,000,364.5 ₩ 690.29
1 m 2021-03-23 오후 6:41:39 : ₩ 64,588,156.0 ₩ 2,000,829.1 ₩ 689.21
1 m 2021-03-23 오후 6:42:40 : ₩ 64,582,489.7 ₩ 2,000,640.6 ₩ 688.83
1 m 2021-03-23 오후 6:43:41 : ₩ 64,606,798.8 ₩ 2,001,017.6 ₩ 689.06
1 m 2021-03-23 오후 6:44:41 : ₩ 64,671,183.8 ₩ 2,001,799.9 ₩ 690.04
1 m 2021-03-23 오후 6:45:42 : ₩ 64,702,289.2 ₩ 2,001,494.4 ₩ 689.75
1 m 2021-03-23 오후 6:46:42 : ₩ 64,681,671.3 ₩ 2,001,741.7 ₩ 687.32
1 m 2021-03-23 오후 6:47:42 : ₩ 64,705,780.7 ₩ 2,001,700.7 ₩ 686.96
1 m 2021-03-23 오후 6:48:43 : ₩ 64,726,839.0 ₩ 2,002,027.7 ₩ 687.89
1 m 2021-03-23 오후 6:49:44 : ₩ 64,799,141.4 ₩ 2,004,972.1 ₩ 690.32
1 m 2021-03-23 오후 6:50:44 : ₩ 64,819,500.5 ₩ 2,005,911.2 ₩ 691.22
1 m 2021-03-23 오후 6:51:45 : ₩ 64,879,603.9 ₩ 2,005,783.1 ₩ 689.51
1 m 2021-03-23 오후 6:52:46 : ₩ 64,885,739.3 ₩ 2,005,489.1 ₩ 689.68
1 m 2021-03-23 오후 6:53:46 : ₩ 64,881,669.8 ₩ 2,005,161.0 ₩ 688.33
1 m 2021-03-23 오후 6:54:46 : ₩ 64,910,408.8 ₩ 2,006,424.8 ₩ 688.13
1 m 2021-03-23 오후 6:55:47 : ₩ 64,875,715.1 ₩ 2,006,743.7 ₩ 688.81
1 m 2021-03-23 오후 6:56:47 : ₩ 64,862,932.2 ₩ 2,005,163.5 ₩ 689.19
1 m 2021-03-23 오후 6:57:48 : ₩ 64,911,846.4 ₩ 2,005,433.3 ₩ 691.19
1 m 2021-03-23 오후 6:58:48 : ₩ 64,863,720.2 ₩ 2,006,026.3 ₩ 690.92
1 m 2021-03-23 오후 6:59:49 : ₩ 64,874,471.8 ₩ 2,004,634.6 ₩ 692.12
1 m 2021-03-23 오후 7:00:49 : ₩ 64,901,276.6 ₩ 2,006,023.8 ₩ 692.06
1 m 2021-03-23 오후 7:01:50 : ₩ 64,900,220.5 ₩ 2,006,526.6 ₩ 691.02
1 m 2021-03-23 오후 7:02:51 : ₩ 64,898,042.7 ₩ 2,006,869.7 ₩ 689.92
1 m 2021-03-23 오후 7:03:51 : ₩ 64,877,426.2 ₩ 2,006,882.8 ₩ 688.55
1 m 2021-03-23 오후 7:04:52 : ₩ 64,856,248.6 ₩ 2,006,100.8 ₩ 688.10
1 m 2021-03-23 오후 7:05:52 : ₩ 64,859,167.5 ₩ 2,006,761.3 ₩ 687.99
1 m 2021-03-23 오후 7:06:53 : ₩ 64,856,697.4 ₩ 2,007,076.1 ₩ 687.78
1 m 2021-03-23 오후 7:07:53 : ₩ 64,848,546.1 ₩ 2,006,799.5 ₩ 687.18
1 m 2021-03-23 오후 7:08:54 : ₩ 64,886,929.2 ₩ 2,007,731.4 ₩ 687.69
1 m 2021-03-23 오후 7:09:54 : ₩ 64,917,041.4 ₩ 2,007,797.8 ₩ 688.32
1 m 2021-03-23 오후 7:10:55 : ₩ 64,942,792.7 ₩ 2,009,861.6 ₩ 688.46
1 m 2021-03-23 오후 7:11:55 : ₩ 64,924,534.4 ₩ 2,009,890.3 ₩ 686.44
1 m 2021-03-23 오후 7:12:56 : ₩ 64,958,577.3 ₩ 2,010,389.1 ₩ 686.69
1 m 2021-03-23 오후 7:13:56 : ₩ 64,976,251.3 ₩ 2,010,578.1 ₩ 687.20
1 m 2021-03-23 오후 7:14:58 : ₩ 64,968,210.4 ₩ 2,011,388.8 ₩ 686.94
1 m 2021-03-23 오후 7:15:59 : ₩ 64,975,299.7 ₩ 2,013,512.0 ₩ 686.95
1 m 2021-03-23 오후 7:16:59 : ₩ 65,001,111.3 ₩ 2,014,308.8 ₩ 686.29
1 m 2021-03-23 오후 7:18:00 : ₩ 64,989,259.2 ₩ 2,013,326.2 ₩ 684.93
1 m 2021-03-23 오후 7:19:00 : ₩ 65,009,829.1 ₩ 2,013,326.6 ₩ 684.79
1 m 2021-03-23 오후 7:20:01 : ₩ 64,935,227.0 ₩ 2,012,140.8 ₩ 684.83
1 m 2021-03-23 오후 7:21:01 : ₩ 64,959,017.4 ₩ 2,013,091.1 ₩ 684.38
1 m 2021-03-23 오후 7:22:02 : ₩ 64,962,671.3 ₩ 2,012,088.6 ₩ 682.37
1 m 2021-03-23 오후 7:23:02 : ₩ 64,950,229.4 ₩ 2,012,256.7 ₩ 682.44
1 m 2021-03-23 오후 7:24:03 : ₩ 64,879,584.8 ₩ 2,009,843.7 ₩ 683.06
1 m 2021-03-23 오후 7:25:03 : ₩ 64,864,634.5 ₩ 2,008,889.9 ₩ 683.67
1 m 2021-03-23 오후 7:26:04 : ₩ 64,849,363.6 ₩ 2,008,489.5 ₩ 684.36
1 m 2021-03-23 오후 7:27:04 : ₩ 64,880,569.6 ₩ 2,009,314.6 ₩ 684.87
1 m 2021-03-23 오후 7:28:05 : ₩ 64,899,119.3 ₩ 2,011,288.2 ₩ 685.09
1 m 2021-03-23 오후 7:29:05 : ₩ 64,891,390.4 ₩ 2,010,043.6 ₩ 684.48
1 m 2021-03-23 오후 7:30:06 : ₩ 64,911,499.4 ₩ 2,010,048.9 ₩ 683.21
1 m 2021-03-23 오후 7:31:06 : ₩ 64,922,985.1 ₩ 2,008,487.0 ₩ 683.68
1 m 2021-03-23 오후 7:32:07 : ₩ 64,957,240.1 ₩ 2,008,890.2 ₩ 684.67
1 m 2021-03-23 오후 7:33:07 : ₩ 64,961,983.6 ₩ 2,009,987.3 ₩ 685.15
1 m 2021-03-23 오후 7:34:08 : ₩ 64,961,085.1 ₩ 2,010,827.9 ₩ 686.06
1 m 2021-03-23 오후 7:35:08 : ₩ 64,976,501.3 ₩ 2,012,643.8 ₩ 685.39
1 m 2021-03-23 오후 7:36:10 : ₩ 65,014,531.7 ₩ 2,012,218.7 ₩ 684.30
1 m 2021-03-23 오후 7:37:11 : ₩ 64,990,295.9 ₩ 2,013,149.7 ₩ 684.09
1 m 2021-03-23 오후 7:38:12 : ₩ 64,990,556.4 ₩ 2,013,320.1 ₩ 683.56
1 m 2021-03-23 오후 7:39:12 : ₩ 65,036,198.9 ₩ 2,013,036.2 ₩ 684.25
1 m 2021-03-23 오후 7:40:13 : ₩ 65,052,393.6 ₩ 2,013,879.5 ₩ 684.09
1 m 2021-03-23 오후 7:41:14 : ₩ 65,057,617.5 ₩ 2,014,026.0 ₩ 683.41
1 m 2021-03-23 오후 7:42:14 : ₩ 65,079,567.0 ₩ 2,013,993.6 ₩ 682.90
1 m 2021-03-23 오후 7:43:15 : ₩ 65,135,497.7 ₩ 2,015,557.7 ₩ 683.71
1 m 2021-03-23 오후 7:44:18 : ₩ 65,183,182.2 ₩ 2,016,260.8 ₩ 683.55
1 m 2021-03-23 오후 7:45:20 : ₩ 65,200,440.2 ₩ 2,015,154.7 ₩ 683.38
1 m 2021-03-23 오후 7:46:20 : ₩ 65,296,965.6 ₩ 2,016,636.6 ₩ 684.51
1 m 2021-03-23 오후 7:47:21 : ₩ 65,270,174.6 ₩ 2,016,637.1 ₩ 684.89
1 m 2021-03-23 오후 7:48:21 : ₩ 65,244,679.6 ₩ 2,015,392.5 ₩ 685.92
1 m 2021-03-23 오후 7:49:22 : ₩ 65,312,933.2 ₩ 2,016,238.4 ₩ 687.32
1 m 2021-03-23 오후 7:50:22 : ₩ 65,348,908.1 ₩ 2,017,630.3 ₩ 687.79
1 m 2021-03-23 오후 7:51:23 : ₩ 65,364,590.4 ₩ 2,018,266.3 ₩ 687.86
1 m 2021-03-23 오후 7:52:23 : ₩ 65,355,998.7 ₩ 2,020,471.7 ₩ 687.56
1 m 2021-03-23 오후 7:53:24 : ₩ 65,358,439.3 ₩ 2,020,020.3 ₩ 688.10
1 m 2021-03-23 오후 7:54:24 : ₩ 65,325,251.3 ₩ 2,019,712.5 ₩ 688.44
1 m 2021-03-23 오후 7:55:25 : ₩ 65,262,758.9 ₩ 2,016,993.0 ₩ 686.32
1 m 2021-03-23 오후 7:56:25 : ₩ 65,251,469.6 ₩ 2,017,137.3 ₩ 685.72
1 m 2021-03-23 오후 7:57:26 : ₩ 65,275,835.7 ₩ 2,017,137.5 ₩ 686.24
1 m 2021-03-23 오후 7:58:26 : ₩ 65,297,271.4 ₩ 2,017,600.6 ₩ 686.16
1 m 2021-03-23 오후 7:59:26 : ₩ 65,300,102.0 ₩ 2,018,376.4 ₩ 684.91
1 m 2021-03-23 오후 8:00:27 : ₩ 65,300,007.7 ₩ 2,018,684.5 ₩ 684.50
1 m 2021-03-23 오후 8:01:27 : ₩ 65,260,162.0 ₩ 2,017,775.7 ₩ 685.28
1 m 2021-03-23 오후 8:02:28 : ₩ 65,183,050.5 ₩ 2,017,775.8 ₩ 684.42
1 m 2021-03-23 오후 8:03:30 : ₩ 65,162,481.5 ₩ 2,015,728.6 ₩ 683.48
1 m 2021-03-23 오후 8:04:30 : ₩ 65,176,898.1 ₩ 2,015,925.3 ₩ 684.11
1 m 2021-03-23 오후 8:05:31 : ₩ 65,224,363.7 ₩ 2,018,252.8 ₩ 686.41
1 m 2021-03-23 오후 8:06:31 : ₩ 65,223,657.1 ₩ 2,019,033.6 ₩ 686.56
1 m 2021-03-23 오후 8:07:33 : ₩ 65,192,487.7 ₩ 2,017,904.8 ₩ 686.15
1 m 2021-03-23 오후 8:08:33 : ₩ 65,183,571.6 ₩ 2,017,515.6 ₩ 685.96
1 m 2021-03-23 오후 8:09:34 : ₩ 65,192,248.3 ₩ 2,016,220.0 ₩ 685.12
1 m 2021-03-23 오후 8:10:35 : ₩ 65,174,596.3 ₩ 2,016,598.3 ₩ 685.66
1 m 2021-03-23 오후 8:11:35 : ₩ 65,163,435.3 ₩ 2,016,390.2 ₩ 686.08
1 m 2021-03-23 오후 8:12:36 : ₩ 65,159,939.7 ₩ 2,015,265.1 ₩ 685.94
1 m 2021-03-23 오후 8:13:36 : ₩ 65,168,568.8 ₩ 2,017,062.1 ₩ 686.47
1 m 2021-03-23 오후 8:14:37 : ₩ 65,164,051.1 ₩ 2,016,542.9 ₩ 686.26
1 m 2021-03-23 오후 8:15:37 : ₩ 65,133,170.3 ₩ 2,017,171.8 ₩ 685.98
1 m 2021-03-23 오후 8:16:38 : ₩ 65,103,717.8 ₩ 2,016,674.3 ₩ 685.94
1 m 2021-03-23 오후 8:17:39 : ₩ 65,091,251.7 ₩ 2,016,148.1 ₩ 685.78
1 m 2021-03-23 오후 8:18:39 : ₩ 65,106,796.4 ₩ 2,015,614.8 ₩ 685.78
1 m 2021-03-23 오후 8:19:40 : ₩ 65,131,499.2 ₩ 2,017,129.9 ₩ 685.34
1 m 2021-03-23 오후 8:20:40 : ₩ 65,185,384.9 ₩ 2,016,595.7 ₩ 685.00
1 m 2021-03-23 오후 8:21:41 : ₩ 65,198,169.6 ₩ 2,017,311.1 ₩ 684.98
1 m 2021-03-23 오후 8:22:41 : ₩ 65,197,539.6 ₩ 2,017,833.4 ₩ 684.54
1 m 2021-03-23 오후 8:23:42 : ₩ 65,193,871.2 ₩ 2,017,833.4 ₩ 683.81
1 m 2021-03-23 오후 8:24:43 : ₩ 65,194,319.3 ₩ 2,017,461.6 ₩ 684.08
1 m 2021-03-23 오후 8:25:44 : ₩ 65,201,516.1 ₩ 2,018,611.7 ₩ 684.32
1 m 2021-03-23 오후 8:26:45 : ₩ 65,194,666.8 ₩ 2,017,306.8 ₩ 684.37
1 m 2021-03-23 오후 8:27:45 : ₩ 65,127,365.9 ₩ 2,015,668.8 ₩ 684.51
1 m 2021-03-23 오후 8:28:46 : ₩ 65,117,830.9 ₩ 2,013,914.2 ₩ 684.15
1 m 2021-03-23 오후 8:29:46 : ₩ 65,080,169.2 ₩ 2,014,679.1 ₩ 685.60
1 m 2021-03-23 오후 8:30:47 : ₩ 65,091,296.5 ₩ 2,015,145.5 ₩ 686.07
1 m 2021-03-23 오후 8:31:47 : ₩ 65,107,792.0 ₩ 2,014,176.8 ₩ 685.78
1 m 2021-03-23 오후 8:32:48 : ₩ 65,108,388.8 ₩ 2,015,526.3 ₩ 685.96
1 m 2021-03-23 오후 8:33:48 : ₩ 65,116,078.2 ₩ 2,018,014.9 ₩ 687.39
1 m 2021-03-23 오후 8:34:49 : ₩ 65,055,562.9 ₩ 2,015,681.8 ₩ 686.95
1 m 2021-03-23 오후 8:35:49 : ₩ 64,881,916.2 ₩ 2,012,520.2 ₩ 685.17
1 m 2021-03-23 오후 8:36:51 : ₩ 64,889,002.2 ₩ 2,010,796.8 ₩ 684.68
1 m 2021-03-23 오후 8:37:52 : ₩ 64,902,793.5 ₩ 2,010,396.1 ₩ 684.63
1 m 2021-03-23 오후 8:38:52 : ₩ 64,941,348.5 ₩ 2,011,180.5 ₩ 684.52
1 m 2021-03-23 오후 8:39:53 : ₩ 64,918,398.0 ₩ 2,010,882.7 ₩ 683.72
1 m 2021-03-23 오후 8:40:54 : ₩ 64,954,431.8 ₩ 2,011,197.6 ₩ 682.80
1 m 2021-03-23 오후 8:41:54 : ₩ 64,939,564.9 ₩ 2,011,009.6 ₩ 682.83
1 m 2021-03-23 오후 8:42:55 : ₩ 64,955,569.9 ₩ 2,011,009.6 ₩ 682.49
1 m 2021-03-23 오후 8:43:56 : ₩ 64,973,771.9 ₩ 2,010,631.6 ₩ 682.71
1 m 2021-03-23 오후 8:44:56 : ₩ 64,911,949.1 ₩ 2,009,515.8 ₩ 681.48
1 m 2021-03-23 오후 8:45:57 : ₩ 64,854,096.0 ₩ 2,007,767.1 ₩ 679.24
1 m 2021-03-23 오후 8:46:57 : ₩ 64,763,183.6 ₩ 2,004,211.1 ₩ 674.49
1 m 2021-03-23 오후 8:47:58 : ₩ 64,613,361.1 ₩ 2,002,020.4 ₩ 672.39
1 m 2021-03-23 오후 8:48:58 : ₩ 64,486,356.9 ₩ 1,999,952.6 ₩ 671.23
1 m 2021-03-23 오후 8:49:59 : ₩ 64,344,035.3 ₩ 1,995,700.4 ₩ 667.05
1 m 2021-03-23 오후 8:50:59 : ₩ 64,375,174.1 ₩ 1,995,345.3 ₩ 668.87
1 m 2021-03-23 오후 8:52:00 : ₩ 64,428,776.4 ₩ 1,997,396.0 ₩ 668.17
1 m 2021-03-23 오후 8:53:01 : ₩ 64,282,721.3 ₩ 1,995,262.8 ₩ 665.13
1 m 2021-03-23 오후 8:54:01 : ₩ 64,130,141.2 ₩ 1,991,566.8 ₩ 665.46
1 m 2021-03-23 오후 8:55:02 : ₩ 64,180,995.4 ₩ 1,991,237.0 ₩ 669.04
1 m 2021-03-23 오후 8:56:02 : ₩ 64,225,929.3 ₩ 1,994,686.1 ₩ 669.12
1 m 2021-03-23 오후 8:57:03 : ₩ 64,194,885.3 ₩ 1,995,766.9 ₩ 666.66
1 m 2021-03-23 오후 8:58:04 : ₩ 64,177,410.9 ₩ 1,995,938.3 ₩ 667.39
1 m 2021-03-23 오후 8:59:04 : ₩ 64,229,917.5 ₩ 1,998,022.8 ₩ 668.30
1 m 2021-03-23 오후 9:00:06 : ₩ 64,301,156.8 ₩ 2,000,222.8 ₩ 669.89
1 m 2021-03-23 오후 9:01:06 : ₩ 64,487,933.3 ₩ 2,005,757.7 ₩ 673.66
1 m 2021-03-23 오후 9:02:07 : ₩ 64,519,857.5 ₩ 2,009,987.7 ₩ 672.64
1 m 2021-03-23 오후 9:03:07 : ₩ 64,585,923.2 ₩ 2,010,988.4 ₩ 674.02
1 m 2021-03-23 오후 9:04:08 : ₩ 64,557,957.6 ₩ 2,009,894.7 ₩ 673.26
1 m 2021-03-23 오후 9:05:08 : ₩ 64,545,791.3 ₩ 2,008,755.5 ₩ 673.22
1 m 2021-03-23 오후 9:06:09 : ₩ 64,637,418.0 ₩ 2,010,008.1 ₩ 674.75
1 m 2021-03-23 오후 9:07:10 : ₩ 64,706,443.2 ₩ 2,010,702.4 ₩ 675.90
1 m 2021-03-23 오후 9:08:12 : ₩ 64,837,688.7 ₩ 2,013,224.1 ₩ 677.96
1 m 2021-03-23 오후 9:09:12 : ₩ 64,818,239.8 ₩ 2,014,206.1 ₩ 677.15
1 m 2021-03-23 오후 9:10:13 : ₩ 64,864,893.0 ₩ 2,011,424.6 ₩ 676.68
1 m 2021-03-23 오후 9:11:13 : ₩ 65,115,073.0 ₩ 2,014,851.2 ₩ 681.34
1 m 2021-03-23 오후 9:12:14 : ₩ 65,118,070.5 ₩ 2,015,560.9 ₩ 681.08
1 m 2021-03-23 오후 9:13:14 : ₩ 65,162,904.6 ₩ 2,014,921.8 ₩ 682.29
1 m 2021-03-23 오후 9:14:15 : ₩ 65,173,943.4 ₩ 2,017,783.4 ₩ 680.67
1 m 2021-03-23 오후 9:15:15 : ₩ 65,153,883.4 ₩ 2,019,803.4 ₩ 680.40
1 m 2021-03-23 오후 9:16:16 : ₩ 65,031,196.5 ₩ 2,017,340.4 ₩ 678.40
1 m 2021-03-23 오후 9:17:16 : ₩ 64,966,486.4 ₩ 2,013,562.7 ₩ 676.49
1 m 2021-03-23 오후 9:18:17 : ₩ 64,984,710.5 ₩ 2,012,961.0 ₩ 677.07
1 m 2021-03-23 오후 9:19:17 : ₩ 64,899,045.3 ₩ 2,010,209.8 ₩ 676.97
1 m 2021-03-23 오후 9:20:18 : ₩ 65,010,424.7 ₩ 2,013,116.9 ₩ 679.52
1 m 2021-03-23 오후 9:21:18 : ₩ 64,981,125.2 ₩ 2,013,585.7 ₩ 679.70
1 m 2021-03-23 오후 9:22:19 : ₩ 64,936,351.0 ₩ 2,012,307.1 ₩ 677.97
1 m 2021-03-23 오후 9:23:19 : ₩ 64,968,530.5 ₩ 2,011,936.6 ₩ 678.64
1 m 2021-03-23 오후 9:24:20 : ₩ 64,975,021.0 ₩ 2,011,292.1 ₩ 678.83
1 m 2021-03-23 오후 9:25:21 : ₩ 65,056,399.6 ₩ 2,012,447.7 ₩ 680.19
1 m 2021-03-23 오후 9:26:22 : ₩ 65,123,074.7 ₩ 2,014,772.2 ₩ 680.67
1 m 2021-03-23 오후 9:27:22 : ₩ 65,255,009.6 ₩ 2,017,242.3 ₩ 683.27
1 m 2021-03-23 오후 9:28:23 : ₩ 65,220,169.0 ₩ 2,016,666.0 ₩ 682.57
1 m 2021-03-23 오후 9:29:23 : ₩ 65,190,462.6 ₩ 2,016,814.3 ₩ 683.18
1 m 2021-03-23 오후 9:30:24 : ₩ 65,178,178.7 ₩ 2,016,469.7 ₩ 683.35
1 m 2021-03-23 오후 9:31:24 : ₩ 65,222,744.7 ₩ 2,017,404.7 ₩ 685.11
1 m 2021-03-23 오후 9:32:26 : ₩ 65,170,251.6 ₩ 2,017,568.9 ₩ 684.13
1 m 2021-03-23 오후 9:33:27 : ₩ 65,126,738.1 ₩ 2,016,456.0 ₩ 681.44
1 m 2021-03-23 오후 9:34:28 : ₩ 65,147,647.1 ₩ 2,016,709.4 ₩ 682.23
1 m 2021-03-23 오후 9:35:28 : ₩ 65,130,578.5 ₩ 2,015,403.0 ₩ 680.86
1 m 2021-03-23 오후 9:36:29 : ₩ 65,139,455.2 ₩ 2,016,360.1 ₩ 681.56
1 m 2021-03-23 오후 9:37:29 : ₩ 65,115,971.6 ₩ 2,014,523.9 ₩ 680.94
1 m 2021-03-23 오후 9:38:30 : ₩ 65,089,492.6 ₩ 2,013,834.5 ₩ 680.40
1 m 2021-03-23 오후 9:39:30 : ₩ 65,070,909.3 ₩ 2,014,364.4 ₩ 680.87
1 m 2021-03-23 오후 9:40:31 : ₩ 65,095,265.3 ₩ 2,019,836.3 ₩ 680.85
1 m 2021-03-23 오후 9:41:31 : ₩ 65,093,012.5 ₩ 2,019,364.5 ₩ 680.33
1 m 2021-03-23 오후 9:42:32 : ₩ 65,056,091.6 ₩ 2,016,965.1 ₩ 679.28
1 m 2021-03-23 오후 9:43:32 : ₩ 65,076,414.7 ₩ 2,015,996.5 ₩ 678.84
1 m 2021-03-23 오후 9:44:34 : ₩ 65,076,198.9 ₩ 2,015,986.7 ₩ 678.45
1 m 2021-03-23 오후 9:45:34 : ₩ 65,093,453.6 ₩ 2,017,114.2 ₩ 679.20
1 m 2021-03-23 오후 9:46:35 : ₩ 65,103,238.2 ₩ 2,016,364.5 ₩ 680.08
1 m 2021-03-23 오후 9:47:35 : ₩ 65,084,767.7 ₩ 2,016,047.4 ₩ 679.84
1 m 2021-03-23 오후 9:48:36 : ₩ 65,100,898.6 ₩ 2,016,378.9 ₩ 678.93
1 m 2021-03-23 오후 9:49:36 : ₩ 65,169,129.0 ₩ 2,018,008.5 ₩ 680.80
1 m 2021-03-23 오후 9:50:37 : ₩ 65,162,444.9 ₩ 2,017,897.5 ₩ 680.63
1 m 2021-03-23 오후 9:51:37 : ₩ 65,171,080.8 ₩ 2,017,892.2 ₩ 680.80
1 m 2021-03-23 오후 9:52:38 : ₩ 65,178,977.7 ₩ 2,016,769.5 ₩ 680.90
1 m 2021-03-23 오후 9:53:38 : ₩ 65,144,740.9 ₩ 2,016,620.5 ₩ 680.22
1 m 2021-03-23 오후 9:54:40 : ₩ 65,135,245.0 ₩ 2,015,822.5 ₩ 679.86
1 m 2021-03-23 오후 9:55:42 : ₩ 65,128,723.6 ₩ 2,015,779.1 ₩ 678.96
1 m 2021-03-23 오후 9:56:43 : ₩ 65,189,970.5 ₩ 2,016,771.1 ₩ 679.48
1 m 2021-03-23 오후 9:57:43 : ₩ 65,239,118.8 ₩ 2,018,220.6 ₩ 680.15
1 m 2021-03-23 오후 9:58:44 : ₩ 65,204,107.1 ₩ 2,018,243.1 ₩ 681.07
1 m 2021-03-23 오후 9:59:44 : ₩ 65,231,222.9 ₩ 2,018,751.7 ₩ 679.22
1 m 2021-03-23 오후 10:00:45 : ₩ 65,351,562.7 ₩ 2,021,538.5 ₩ 680.69
1 m 2021-03-23 오후 10:01:45 : ₩ 65,340,507.6 ₩ 2,022,114.5 ₩ 683.10
1 m 2021-03-23 오후 10:02:46 : ₩ 65,429,800.2 ₩ 2,023,242.1 ₩ 683.37
1 m 2021-03-23 오후 10:03:46 : ₩ 65,434,625.3 ₩ 2,024,213.8 ₩ 684.57
1 m 2021-03-23 오후 10:04:47 : ₩ 65,407,449.4 ₩ 2,023,762.9 ₩ 683.43
1 m 2021-03-23 오후 10:05:47 : ₩ 65,359,387.2 ₩ 2,022,977.9 ₩ 682.65
1 m 2021-03-23 오후 10:06:48 : ₩ 65,337,674.9 ₩ 2,020,432.7 ₩ 682.43
1 m 2021-03-23 오후 10:07:49 : ₩ 65,339,853.1 ₩ 2,021,387.8 ₩ 683.84
1 m 2021-03-23 오후 10:08:49 : ₩ 65,356,038.4 ₩ 2,021,732.7 ₩ 684.94
1 m 2021-03-23 오후 10:09:50 : ₩ 65,453,958.1 ₩ 2,023,659.2 ₩ 685.61
1 m 2021-03-23 오후 10:10:50 : ₩ 65,471,498.0 ₩ 2,024,914.1 ₩ 688.47
1 m 2021-03-23 오후 10:11:51 : ₩ 65,487,177.4 ₩ 2,024,973.3 ₩ 689.78
1 m 2021-03-23 오후 10:12:51 : ₩ 65,510,627.5 ₩ 2,025,913.6 ₩ 689.68
1 m 2021-03-23 오후 10:13:53 : ₩ 65,582,213.1 ₩ 2,027,597.9 ₩ 688.59
1 m 2021-03-23 오후 10:14:53 : ₩ 65,588,676.1 ₩ 2,028,814.3 ₩ 688.77
1 m 2021-03-23 오후 10:15:55 : ₩ 65,669,873.9 ₩ 2,031,401.2 ₩ 687.87
1 m 2021-03-23 오후 10:16:55 : ₩ 65,631,179.7 ₩ 2,028,888.4 ₩ 686.94
1 m 2021-03-23 오후 10:17:56 : ₩ 65,645,385.8 ₩ 2,029,956.8 ₩ 687.47
1 m 2021-03-23 오후 10:18:56 : ₩ 65,660,706.2 ₩ 2,029,639.2 ₩ 687.43
1 m 2021-03-23 오후 10:19:57 : ₩ 65,677,314.4 ₩ 2,029,455.8 ₩ 688.39
1 m 2021-03-23 오후 10:20:57 : ₩ 65,637,101.2 ₩ 2,028,001.9 ₩ 689.21
1 m 2021-03-23 오후 10:21:58 : ₩ 65,677,506.7 ₩ 2,028,101.4 ₩ 688.49
1 m 2021-03-23 오후 10:22:58 : ₩ 65,662,225.1 ₩ 2,027,926.9 ₩ 688.51
1 m 2021-03-23 오후 10:23:59 : ₩ 65,663,010.7 ₩ 2,028,247.7 ₩ 689.07
1 m 2021-03-23 오후 10:25:00 : ₩ 65,667,210.1 ₩ 2,028,284.5 ₩ 688.72
1 m 2021-03-23 오후 10:26:00 : ₩ 65,642,812.0 ₩ 2,026,745.2 ₩ 687.42
1 m 2021-03-23 오후 10:27:01 : ₩ 65,656,539.5 ₩ 2,025,316.7 ₩ 686.08
1 m 2021-03-23 오후 10:28:01 : ₩ 65,566,444.6 ₩ 2,024,121.0 ₩ 685.04
1 m 2021-03-23 오후 10:29:02 : ₩ 65,503,273.0 ₩ 2,020,987.0 ₩ 684.07
1 m 2021-03-23 오후 10:30:02 : ₩ 65,453,180.3 ₩ 2,021,089.3 ₩ 684.04
1 m 2021-03-23 오후 10:31:03 : ₩ 65,522,296.1 ₩ 2,023,440.3 ₩ 684.23
1 m 2021-03-23 오후 10:32:04 : ₩ 65,553,605.1 ₩ 2,024,596.3 ₩ 682.57
1 m 2021-03-23 오후 10:33:04 : ₩ 65,572,868.5 ₩ 2,026,505.2 ₩ 682.07
1 m 2021-03-23 오후 10:34:05 : ₩ 65,605,707.7 ₩ 2,030,881.9 ₩ 678.94
1 m 2021-03-23 오후 10:35:05 : ₩ 65,580,958.4 ₩ 2,030,113.2 ₩ 677.37
1 m 2021-03-23 오후 10:36:06 : ₩ 65,599,441.2 ₩ 2,028,637.0 ₩ 677.28
1 m 2021-03-23 오후 10:37:06 : ₩ 65,621,528.8 ₩ 2,029,101.5 ₩ 677.83
1 m 2021-03-23 오후 10:38:07 : ₩ 65,598,626.7 ₩ 2,027,626.3 ₩ 678.13
1 m 2021-03-23 오후 10:39:07 : ₩ 65,552,652.1 ₩ 2,025,221.1 ₩ 678.28
1 m 2021-03-23 오후 10:40:08 : ₩ 65,487,906.4 ₩ 2,024,202.5 ₩ 677.51
1 m 2021-03-23 오후 10:41:09 : ₩ 65,516,154.4 ₩ 2,023,810.3 ₩ 677.80
1 m 2021-03-23 오후 10:42:10 : ₩ 65,474,285.3 ₩ 2,023,957.2 ₩ 677.73
1 m 2021-03-23 오후 10:43:10 : ₩ 65,504,412.8 ₩ 2,024,651.0 ₩ 677.89
1 m 2021-03-23 오후 10:44:11 : ₩ 65,496,830.9 ₩ 2,023,774.0 ₩ 677.73
1 m 2021-03-23 오후 10:45:11 : ₩ 65,470,652.0 ₩ 2,023,369.7 ₩ 676.95
1 m 2021-03-23 오후 10:46:12 : ₩ 65,460,522.9 ₩ 2,023,454.9 ₩ 676.70
1 m 2021-03-23 오후 10:47:12 : ₩ 65,416,560.6 ₩ 2,024,216.2 ₩ 676.09
1 m 2021-03-23 오후 10:48:13 : ₩ 65,315,482.7 ₩ 2,020,161.3 ₩ 672.83
1 m 2021-03-23 오후 10:49:14 : ₩ 65,226,020.8 ₩ 2,017,720.8 ₩ 670.02
1 m 2021-03-23 오후 10:50:15 : ₩ 65,151,890.9 ₩ 2,015,109.1 ₩ 669.59
1 m 2021-03-23 오후 10:51:15 : ₩ 65,152,672.2 ₩ 2,013,533.4 ₩ 671.62
1 m 2021-03-23 오후 10:52:16 : ₩ 65,113,380.4 ₩ 2,012,964.9 ₩ 670.41
1 m 2021-03-23 오후 10:53:16 : ₩ 65,063,347.3 ₩ 2,012,177.6 ₩ 669.54
1 m 2021-03-23 오후 10:54:17 : ₩ 64,972,294.1 ₩ 2,008,655.1 ₩ 670.22
1 m 2021-03-23 오후 10:55:17 : ₩ 64,962,075.2 ₩ 2,007,792.8 ₩ 671.10
1 m 2021-03-23 오후 10:56:19 : ₩ 65,065,905.2 ₩ 2,012,031.5 ₩ 672.92
1 m 2021-03-23 오후 10:57:19 : ₩ 65,204,498.6 ₩ 2,015,334.9 ₩ 673.37
1 m 2021-03-23 오후 10:58:20 : ₩ 65,249,758.4 ₩ 2,016,615.3 ₩ 673.68
1 m 2021-03-23 오후 10:59:20 : ₩ 65,186,788.6 ₩ 2,015,328.2 ₩ 674.30
1 m 2021-03-23 오후 11:00:22 : ₩ 65,201,766.6 ₩ 2,016,808.8 ₩ 674.02
1 m 2021-03-23 오후 11:01:23 : ₩ 65,245,414.9 ₩ 2,018,141.9 ₩ 675.70
1 m 2021-03-23 오후 11:02:24 : ₩ 65,311,722.7 ₩ 2,019,806.5 ₩ 674.80
1 m 2021-03-23 오후 11:03:24 : ₩ 65,311,679.9 ₩ 2,020,303.2 ₩ 675.92
1 m 2021-03-23 오후 11:04:25 : ₩ 65,287,361.7 ₩ 2,019,991.9 ₩ 673.48
1 m 2021-03-23 오후 11:05:25 : ₩ 65,218,128.6 ₩ 2,016,749.5 ₩ 671.17
1 m 2021-03-23 오후 11:06:26 : ₩ 65,115,204.7 ₩ 2,014,703.3 ₩ 671.51
1 m 2021-03-23 오후 11:07:26 : ₩ 65,123,000.9 ₩ 2,016,185.7 ₩ 672.76
1 m 2021-03-23 오후 11:08:27 : ₩ 65,080,565.5 ₩ 2,014,841.1 ₩ 672.22
1 m 2021-03-23 오후 11:09:27 : ₩ 65,118,920.9 ₩ 2,017,313.9 ₩ 671.42
1 m 2021-03-23 오후 11:10:28 : ₩ 65,143,424.7 ₩ 2,017,560.5 ₩ 671.07
1 m 2021-03-23 오후 11:11:28 : ₩ 65,191,640.3 ₩ 2,019,030.0 ₩ 671.57
1 m 2021-03-23 오후 11:12:29 : ₩ 65,197,720.8 ₩ 2,019,497.2 ₩ 671.67
1 m 2021-03-23 오후 11:13:30 : ₩ 65,202,015.8 ₩ 2,018,453.1 ₩ 670.54
1 m 2021-03-23 오후 11:14:30 : ₩ 65,259,578.0 ₩ 2,019,199.7 ₩ 671.94
1 m 2021-03-23 오후 11:15:31 : ₩ 65,250,540.5 ₩ 2,019,885.5 ₩ 673.28
1 m 2021-03-23 오후 11:16:32 : ₩ 65,292,064.0 ₩ 2,020,266.4 ₩ 673.80
1 m 2021-03-23 오후 11:17:33 : ₩ 65,280,171.8 ₩ 2,020,663.3 ₩ 672.31
1 m 2021-03-23 오후 11:18:34 : ₩ 65,225,637.0 ₩ 2,020,345.0 ₩ 671.72
1 m 2021-03-23 오후 11:19:35 : ₩ 65,227,434.0 ₩ 2,020,509.6 ₩ 672.46
1 m 2021-03-23 오후 11:20:35 : ₩ 65,216,995.2 ₩ 2,020,251.4 ₩ 672.47
1 m 2021-03-23 오후 11:21:36 : ₩ 65,219,858.8 ₩ 2,020,139.7 ₩ 671.87
1 m 2021-03-23 오후 11:22:37 : ₩ 65,166,814.2 ₩ 2,018,476.7 ₩ 669.46
1 m 2021-03-23 오후 11:23:37 : ₩ 65,188,163.5 ₩ 2,018,943.7 ₩ 667.70
1 m 2021-03-23 오후 11:24:40 : ₩ 65,156,022.6 ₩ 2,019,443.0 ₩ 668.91
1 m 2021-03-23 오후 11:25:41 : ₩ 65,164,842.3 ₩ 2,018,643.0 ₩ 668.78
1 m 2021-03-23 오후 11:26:41 : ₩ 65,146,714.8 ₩ 2,017,825.7 ₩ 668.25
1 m 2021-03-23 오후 11:27:42 : ₩ 65,105,397.2 ₩ 2,017,278.1 ₩ 668.56
1 m 2021-03-23 오후 11:28:42 : ₩ 65,034,873.3 ₩ 2,014,877.8 ₩ 667.60
1 m 2021-03-23 오후 11:29:43 : ₩ 64,997,964.0 ₩ 2,015,078.0 ₩ 668.48
1 m 2021-03-23 오후 11:30:44 : ₩ 65,037,926.2 ₩ 2,014,862.2 ₩ 668.12
1 m 2021-03-23 오후 11:31:44 : ₩ 65,036,237.9 ₩ 2,016,477.0 ₩ 669.98
1 m 2021-03-23 오후 11:32:45 : ₩ 65,054,245.5 ₩ 2,017,408.4 ₩ 670.67
1 m 2021-03-23 오후 11:33:45 : ₩ 65,077,521.1 ₩ 2,017,028.5 ₩ 670.96
1 m 2021-03-23 오후 11:34:46 : ₩ 65,046,113.1 ₩ 2,018,787.9 ₩ 670.29
1 m 2021-03-23 오후 11:35:47 : ₩ 65,039,717.9 ₩ 2,018,276.1 ₩ 669.66
1 m 2021-03-23 오후 11:36:47 : ₩ 64,970,223.6 ₩ 2,015,557.3 ₩ 668.54
1 m 2021-03-23 오후 11:37:49 : ₩ 64,906,691.0 ₩ 2,010,193.6 ₩ 665.18
1 m 2021-03-23 오후 11:38:49 : ₩ 64,879,009.7 ₩ 2,008,058.6 ₩ 665.45
1 m 2021-03-23 오후 11:39:50 : ₩ 64,879,703.1 ₩ 2,004,582.6 ₩ 665.99
1 m 2021-03-23 오후 11:40:51 : ₩ 64,881,863.9 ₩ 2,004,098.1 ₩ 667.25
1 m 2021-03-23 오후 11:41:51 : ₩ 64,880,018.8 ₩ 2,004,616.6 ₩ 667.82
1 m 2021-03-23 오후 11:42:52 : ₩ 64,929,495.3 ₩ 2,007,308.6 ₩ 667.25
1 m 2021-03-23 오후 11:43:52 : ₩ 64,944,943.5 ₩ 2,007,775.5 ₩ 668.53
1 m 2021-03-23 오후 11:44:54 : ₩ 64,942,750.3 ₩ 2,008,071.7 ₩ 669.11
1 m 2021-03-23 오후 11:45:54 : ₩ 64,932,429.5 ₩ 2,006,856.2 ₩ 670.75
1 m 2021-03-23 오후 11:46:55 : ₩ 65,047,695.9 ₩ 2,010,148.4 ₩ 672.77
1 m 2021-03-23 오후 11:47:55 : ₩ 65,076,208.9 ₩ 2,011,647.2 ₩ 673.69
1 m 2021-03-23 오후 11:48:56 : ₩ 64,999,739.8 ₩ 2,010,694.5 ₩ 673.50
1 m 2021-03-23 오후 11:49:56 : ₩ 65,062,939.0 ₩ 2,011,340.1 ₩ 674.69
1 m 2021-03-23 오후 11:50:57 : ₩ 65,158,800.5 ₩ 2,013,846.5 ₩ 675.01
1 m 2021-03-23 오후 11:51:57 : ₩ 65,245,350.9 ₩ 2,014,202.9 ₩ 675.43
1 m 2021-03-23 오후 11:52:58 : ₩ 65,157,999.5 ₩ 2,014,656.7 ₩ 675.03
1 m 2021-03-23 오후 11:53:58 : ₩ 65,174,038.4 ₩ 2,014,486.4 ₩ 674.31
1 m 2021-03-23 오후 11:54:59 : ₩ 65,130,359.5 ₩ 2,014,995.5 ₩ 673.58
1 m 2021-03-23 오후 11:55:59 : ₩ 65,149,063.4 ₩ 2,013,708.7 ₩ 672.95
1 m 2021-03-23 오후 11:57:00 : ₩ 65,142,566.3 ₩ 2,014,174.6 ₩ 673.17
1 m 2021-03-23 오후 11:58:00 : ₩ 65,181,378.7 ₩ 2,015,779.9 ₩ 673.30
1 m 2021-03-23 오후 11:59:02 : ₩ 65,134,649.8 ₩ 2,015,738.7 ₩ 672.38
1 m 2021-03-24 오전 12:00:02 : ₩ 65,199,708.1 ₩ 2,016,362.9 ₩ 672.95
1 m 2021-03-23 오후 4:15:08 : ₩ 63,855,403.5 ₩ 1,986,979.6 ₩ 668.75
1 m 2021-03-23 오후 4:16:09 : ₩ 63,902,264.4 ₩ 1,990,586.9 ₩ 670.90
1 m 2021-03-23 오후 4:17:09 : ₩ 63,881,249.5 ₩ 1,989,335.3 ₩ 671.76
1 m 2021-03-23 오후 4:18:10 : ₩ 63,896,020.4 ₩ 1,988,637.4 ₩ 673.72
1 m 2021-03-23 오후 4:19:11 : ₩ 63,890,527.4 ₩ 1,989,422.7 ₩ 672.80
1 m 2021-03-23 오후 4:20:11 : ₩ 63,901,568.6 ₩ 1,989,250.1 ₩ 671.46
1 m 2021-03-23 오후 4:21:12 : ₩ 63,909,195.8 ₩ 1,989,897.9 ₩ 670.18
1 m 2021-03-23 오후 4:22:12 : ₩ 64,006,764.2 ₩ 1,992,071.4 ₩ 672.27
1 m 2021-03-23 오후 4:23:13 : ₩ 64,096,842.7 ₩ 1,995,987.5 ₩ 673.93
1 m 2021-03-23 오후 4:24:13 : ₩ 64,182,325.7 ₩ 1,996,878.6 ₩ 675.53
1 m 2021-03-23 오후 4:25:14 : ₩ 64,204,928.8 ₩ 1,998,198.6 ₩ 675.73
1 m 2021-03-23 오후 4:26:15 : ₩ 64,193,810.8 ₩ 1,997,211.5 ₩ 675.67
1 m 2021-03-23 오후 4:27:15 : ₩ 64,168,286.6 ₩ 1,995,470.9 ₩ 674.95
1 m 2021-03-23 오후 4:28:16 : ₩ 64,096,149.7 ₩ 1,994,849.3 ₩ 674.01
1 m 2021-03-23 오후 4:29:16 : ₩ 64,096,521.0 ₩ 1,994,827.3 ₩ 673.49
1 m 2021-03-23 오후 4:30:17 : ₩ 64,135,614.8 ₩ 1,994,794.2 ₩ 672.73
1 m 2021-03-23 오후 4:31:17 : ₩ 64,143,462.2 ₩ 1,995,077.2 ₩ 673.36
1 m 2021-03-23 오후 4:32:18 : ₩ 64,193,324.1 ₩ 1,996,390.9 ₩ 675.40
1 m 2021-03-23 오후 4:33:18 : ₩ 64,200,931.8 ₩ 1,996,663.3 ₩ 675.18
1 m 2021-03-23 오후 4:34:19 : ₩ 64,210,455.7 ₩ 1,996,452.5 ₩ 673.81
1 m 2021-03-23 오후 4:35:19 : ₩ 64,226,832.0 ₩ 1,996,690.3 ₩ 674.27
1 m 2021-03-23 오후 4:36:20 : ₩ 64,193,783.4 ₩ 1,996,547.8 ₩ 673.38
1 m 2021-03-23 오후 4:37:20 : ₩ 64,138,953.2 ₩ 1,995,109.4 ₩ 671.23
1 m 2021-03-23 오후 4:38:21 : ₩ 64,184,171.2 ₩ 1,997,054.9 ₩ 673.56
1 m 2021-03-23 오후 4:39:21 : ₩ 64,169,398.0 ₩ 1,995,731.2 ₩ 673.18
1 m 2021-03-23 오후 4:40:22 : ₩ 64,217,314.2 ₩ 1,997,447.7 ₩ 672.05
1 m 2021-03-23 오후 4:41:22 : ₩ 64,268,475.4 ₩ 1,997,486.8 ₩ 672.80
1 m 2021-03-23 오후 4:42:23 : ₩ 64,224,837.8 ₩ 1,997,445.2 ₩ 672.19
1 m 2021-03-23 오후 4:43:23 : ₩ 64,259,099.5 ₩ 1,997,043.7 ₩ 671.95
1 m 2021-03-23 오후 4:44:24 : ₩ 64,303,942.6 ₩ 1,998,170.6 ₩ 671.22
1 m 2021-03-23 오후 4:45:24 : ₩ 64,311,654.7 ₩ 1,999,486.4 ₩ 671.88
1 m 2021-03-23 오후 4:46:25 : ₩ 64,262,769.6 ₩ 1,998,186.1 ₩ 670.73
1 m 2021-03-23 오후 4:47:25 : ₩ 64,323,643.2 ₩ 1,998,186.3 ₩ 670.47
1 m 2021-03-23 오후 4:48:25 : ₩ 64,326,307.2 ₩ 1,998,036.7 ₩ 670.45
1 m 2021-03-23 오후 4:49:27 : ₩ 64,303,803.0 ₩ 1,996,502.5 ₩ 670.38
1 m 2021-03-23 오후 4:50:28 : ₩ 64,323,593.9 ₩ 1,996,268.3 ₩ 670.60
1 m 2021-03-23 오후 4:51:28 : ₩ 64,346,638.8 ₩ 1,998,371.7 ₩ 672.25
1 m 2021-03-23 오후 4:52:29 : ₩ 64,448,339.1 ₩ 1,999,692.1 ₩ 673.02
1 m 2021-03-23 오후 4:53:29 : ₩ 64,462,791.5 ₩ 2,001,734.5 ₩ 675.62
1 m 2021-03-23 오후 4:54:30 : ₩ 64,479,006.6 ₩ 2,003,038.6 ₩ 678.21
1 m 2021-03-23 오후 4:55:30 : ₩ 64,453,634.6 ₩ 2,003,697.5 ₩ 678.39
1 m 2021-03-23 오후 4:56:31 : ₩ 64,453,480.1 ₩ 2,003,749.2 ₩ 677.51
1 m 2021-03-23 오후 4:57:31 : ₩ 64,498,995.2 ₩ 2,004,528.5 ₩ 678.79
1 m 2021-03-23 오후 4:58:32 : ₩ 64,636,099.3 ₩ 2,007,555.4 ₩ 679.44
1 m 2021-03-23 오후 4:59:32 : ₩ 64,722,599.6 ₩ 2,009,186.9 ₩ 681.24
1 m 2021-03-23 오후 5:00:33 : ₩ 64,790,921.8 ₩ 2,011,191.5 ₩ 680.70
1 m 2021-03-23 오후 5:01:33 : ₩ 64,797,651.5 ₩ 2,009,193.4 ₩ 681.73
1 m 2021-03-23 오후 5:02:34 : ₩ 64,720,163.2 ₩ 2,006,708.8 ₩ 682.21
1 m 2021-03-23 오후 5:03:34 : ₩ 64,689,714.5 ₩ 2,005,927.5 ₩ 679.61
1 m 2021-03-23 오후 5:04:35 : ₩ 64,645,676.3 ₩ 2,004,913.0 ₩ 678.43
1 m 2021-03-23 오후 5:05:36 : ₩ 64,793,635.0 ₩ 2,007,377.4 ₩ 679.61
1 m 2021-03-23 오후 5:06:38 : ₩ 64,789,188.2 ₩ 2,006,440.3 ₩ 679.75
1 m 2021-03-23 오후 5:07:38 : ₩ 64,792,441.9 ₩ 2,006,134.5 ₩ 679.88
1 m 2021-03-23 오후 5:08:39 : ₩ 64,792,573.4 ₩ 2,004,725.9 ₩ 680.13
1 m 2021-03-23 오후 5:09:39 : ₩ 64,772,654.6 ₩ 2,005,719.2 ₩ 679.43
1 m 2021-03-23 오후 5:10:40 : ₩ 64,727,881.6 ₩ 2,005,348.6 ₩ 678.46
1 m 2021-03-23 오후 5:11:40 : ₩ 64,696,350.9 ₩ 2,005,038.4 ₩ 677.46
1 m 2021-03-23 오후 5:12:41 : ₩ 64,645,541.2 ₩ 2,003,587.3 ₩ 677.24
1 m 2021-03-23 오후 5:13:41 : ₩ 64,540,801.5 ₩ 2,001,571.4 ₩ 675.48
1 m 2021-03-23 오후 5:14:42 : ₩ 64,491,466.3 ₩ 1,998,604.1 ₩ 675.15
1 m 2021-03-23 오후 5:15:42 : ₩ 64,409,776.0 ₩ 1,999,787.5 ₩ 674.61
1 m 2021-03-23 오후 5:16:44 : ₩ 64,335,014.1 ₩ 1,996,778.8 ₩ 673.48
1 m 2021-03-23 오후 5:17:45 : ₩ 64,359,029.5 ₩ 1,995,472.8 ₩ 672.13
1 m 2021-03-23 오후 5:18:45 : ₩ 64,350,169.5 ₩ 1,994,362.9 ₩ 671.95
1 m 2021-03-23 오후 5:19:46 : ₩ 64,378,603.2 ₩ 1,993,707.8 ₩ 671.97
1 m 2021-03-23 오후 5:20:46 : ₩ 64,414,206.8 ₩ 1,993,607.2 ₩ 672.41
1 m 2021-03-23 오후 5:21:47 : ₩ 64,395,700.6 ₩ 1,993,953.0 ₩ 672.60
1 m 2021-03-23 오후 5:22:47 : ₩ 64,399,224.5 ₩ 1,994,266.2 ₩ 673.49
1 m 2021-03-23 오후 5:23:48 : ₩ 64,453,760.3 ₩ 1,994,456.9 ₩ 674.21
1 m 2021-03-23 오후 5:24:48 : ₩ 64,501,997.3 ₩ 1,994,410.3 ₩ 674.24
1 m 2021-03-23 오후 5:25:49 : ₩ 64,506,194.8 ₩ 1,995,508.1 ₩ 675.08
1 m 2021-03-23 오후 5:26:51 : ₩ 64,504,259.8 ₩ 1,994,882.2 ₩ 674.78
1 m 2021-03-23 오후 5:27:52 : ₩ 64,457,367.3 ₩ 1,994,353.6 ₩ 674.04
1 m 2021-03-23 오후 5:28:52 : ₩ 64,383,372.7 ₩ 1,994,354.8 ₩ 673.30
1 m 2021-03-23 오후 5:29:53 : ₩ 64,317,788.1 ₩ 1,992,557.7 ₩ 672.17
1 m 2021-03-23 오후 5:30:54 : ₩ 64,353,702.4 ₩ 1,993,336.7 ₩ 672.65
1 m 2021-03-23 오후 5:31:55 : ₩ 64,386,304.1 ₩ 1,992,557.8 ₩ 673.39
1 m 2021-03-23 오후 5:32:55 : ₩ 64,434,049.5 ₩ 1,993,738.0 ₩ 673.41
1 m 2021-03-23 오후 5:33:56 : ₩ 64,423,737.4 ₩ 1,994,596.4 ₩ 674.21
1 m 2021-03-23 오후 5:34:56 : ₩ 64,411,320.1 ₩ 1,994,449.1 ₩ 674.46
1 m 2021-03-23 오후 5:35:57 : ₩ 64,502,317.3 ₩ 1,995,624.8 ₩ 677.64
1 m 2021-03-23 오후 5:36:57 : ₩ 64,576,425.0 ₩ 1,998,335.2 ₩ 679.87
1 m 2021-03-23 오후 5:37:58 : ₩ 64,673,717.0 ₩ 2,000,866.6 ₩ 681.34
1 m 2021-03-23 오후 5:38:58 : ₩ 64,680,615.6 ₩ 2,001,336.3 ₩ 682.80
1 m 2021-03-23 오후 5:39:59 : ₩ 64,722,381.0 ₩ 2,002,177.2 ₩ 685.41
1 m 2021-03-23 오후 5:41:00 : ₩ 64,723,062.7 ₩ 2,002,646.0 ₩ 685.75
1 m 2021-03-23 오후 5:42:01 : ₩ 64,718,490.4 ₩ 2,002,902.7 ₩ 686.01
1 m 2021-03-23 오후 5:43:01 : ₩ 64,688,257.0 ₩ 2,001,968.4 ₩ 686.32
1 m 2021-03-23 오후 5:44:02 : ₩ 64,689,847.4 ₩ 2,001,154.0 ₩ 689.05
1 m 2021-03-23 오후 5:45:02 : ₩ 64,678,450.6 ₩ 2,000,681.1 ₩ 687.93
1 m 2021-03-23 오후 5:46:03 : ₩ 64,676,861.8 ₩ 2,000,112.2 ₩ 689.30
1 m 2021-03-23 오후 5:47:03 : ₩ 64,725,648.2 ₩ 2,000,736.0 ₩ 688.81
1 m 2021-03-23 오후 5:48:04 : ₩ 64,662,840.2 ₩ 1,999,735.1 ₩ 686.91
1 m 2021-03-23 오후 5:49:04 : ₩ 64,687,241.7 ₩ 2,000,241.5 ₩ 688.17
1 m 2021-03-23 오후 5:50:05 : ₩ 64,708,900.2 ₩ 2,002,380.9 ₩ 688.98
1 m 2021-03-23 오후 5:51:05 : ₩ 64,738,954.9 ₩ 2,002,175.1 ₩ 688.89
1 m 2021-03-23 오후 5:52:06 : ₩ 64,757,520.0 ₩ 2,003,359.3 ₩ 689.34
1 m 2021-03-23 오후 5:53:06 : ₩ 64,822,042.7 ₩ 2,003,565.0 ₩ 692.92
1 m 2021-03-23 오후 5:54:07 : ₩ 64,843,683.4 ₩ 2,003,815.5 ₩ 690.84
1 m 2021-03-23 오후 5:55:07 : ₩ 64,792,685.2 ₩ 2,002,521.0 ₩ 691.33
1 m 2021-03-23 오후 5:56:08 : ₩ 64,764,704.6 ₩ 2,003,955.9 ₩ 689.47
1 m 2021-03-23 오후 5:57:08 : ₩ 64,735,454.7 ₩ 2,002,280.9 ₩ 688.02
1 m 2021-03-23 오후 5:58:09 : ₩ 64,683,389.3 ₩ 2,001,536.9 ₩ 688.27
1 m 2021-03-23 오후 5:59:10 : ₩ 64,681,944.5 ₩ 2,002,929.8 ₩ 686.64
1 m 2021-03-23 오후 6:00:10 : ₩ 64,580,755.6 ₩ 2,001,959.7 ₩ 684.55
1 m 2021-03-23 오후 6:01:11 : ₩ 64,544,273.9 ₩ 1,998,311.0 ₩ 684.10
1 m 2021-03-23 오후 6:02:11 : ₩ 64,518,002.6 ₩ 1,997,222.2 ₩ 686.03
1 m 2021-03-23 오후 6:03:12 : ₩ 64,440,751.9 ₩ 1,997,414.1 ₩ 687.26
1 m 2021-03-23 오후 6:04:12 : ₩ 64,452,124.7 ₩ 1,997,418.9 ₩ 686.71
1 m 2021-03-23 오후 6:05:13 : ₩ 64,492,997.3 ₩ 1,995,800.8 ₩ 685.46
1 m 2021-03-23 오후 6:06:15 : ₩ 64,570,979.1 ₩ 1,996,657.4 ₩ 685.80
1 m 2021-03-23 오후 6:07:15 : ₩ 64,620,303.6 ₩ 1,998,753.4 ₩ 689.07
1 m 2021-03-23 오후 6:08:16 : ₩ 64,595,779.0 ₩ 1,998,563.9 ₩ 690.71
1 m 2021-03-23 오후 6:09:16 : ₩ 64,628,189.4 ₩ 1,997,994.3 ₩ 692.69
1 m 2021-03-23 오후 6:10:17 : ₩ 64,639,855.6 ₩ 1,999,742.4 ₩ 694.13
1 m 2021-03-23 오후 6:11:19 : ₩ 64,621,719.5 ₩ 1,999,865.2 ₩ 691.10
1 m 2021-03-23 오후 6:12:19 : ₩ 64,564,354.8 ₩ 1,997,573.2 ₩ 689.25
1 m 2021-03-23 오후 6:13:20 : ₩ 64,534,251.8 ₩ 1,997,006.0 ₩ 689.06
1 m 2021-03-23 오후 6:14:20 : ₩ 64,558,080.5 ₩ 1,997,539.1 ₩ 691.20
1 m 2021-03-23 오후 6:15:21 : ₩ 64,631,434.5 ₩ 1,998,816.6 ₩ 692.74
1 m 2021-03-23 오후 6:16:21 : ₩ 64,670,439.6 ₩ 1,999,397.6 ₩ 691.47
1 m 2021-03-23 오후 6:17:22 : ₩ 64,721,720.3 ₩ 1,999,865.9 ₩ 692.73
1 m 2021-03-23 오후 6:18:24 : ₩ 64,722,018.7 ₩ 2,001,175.9 ₩ 692.00
1 m 2021-03-23 오후 6:19:25 : ₩ 64,757,877.6 ₩ 2,002,034.4 ₩ 694.46
1 m 2021-03-23 오후 6:20:25 : ₩ 64,782,891.0 ₩ 2,002,196.6 ₩ 693.37
1 m 2021-03-23 오후 6:21:26 : ₩ 64,741,121.3 ₩ 2,003,128.9 ₩ 692.61
1 m 2021-03-23 오후 6:22:26 : ₩ 64,691,843.1 ₩ 2,000,604.0 ₩ 691.44
1 m 2021-03-23 오후 6:23:27 : ₩ 64,641,032.9 ₩ 2,000,755.2 ₩ 689.47
1 m 2021-03-23 오후 6:24:27 : ₩ 64,582,064.9 ₩ 1,999,015.7 ₩ 688.69
1 m 2021-03-23 오후 6:25:28 : ₩ 64,620,129.9 ₩ 2,000,726.7 ₩ 689.15
1 m 2021-03-23 오후 6:26:28 : ₩ 64,651,837.1 ₩ 2,000,764.9 ₩ 690.26
1 m 2021-03-23 오후 6:27:29 : ₩ 64,671,178.0 ₩ 2,000,891.3 ₩ 688.72
1 m 2021-03-23 오후 6:28:29 : ₩ 64,629,644.0 ₩ 2,001,274.2 ₩ 688.98
1 m 2021-03-23 오후 6:29:30 : ₩ 64,616,332.8 ₩ 2,000,738.3 ₩ 688.66
1 m 2021-03-23 오후 6:30:31 : ₩ 64,631,458.3 ₩ 2,001,115.5 ₩ 688.76
1 m 2021-03-23 오후 6:31:32 : ₩ 64,638,473.4 ₩ 2,000,464.2 ₩ 689.71
1 m 2021-03-23 오후 6:32:34 : ₩ 64,667,046.7 ₩ 2,001,079.9 ₩ 690.56
1 m 2021-03-23 오후 6:33:34 : ₩ 64,693,140.2 ₩ 2,001,130.3 ₩ 692.10
1 m 2021-03-23 오후 6:34:35 : ₩ 64,749,352.7 ₩ 2,002,698.3 ₩ 694.54
1 m 2021-03-23 오후 6:35:35 : ₩ 64,691,666.1 ₩ 2,002,249.8 ₩ 694.22
1 m 2021-03-23 오후 6:36:36 : ₩ 64,633,378.3 ₩ 2,000,183.5 ₩ 692.31
1 m 2021-03-23 오후 6:37:37 : ₩ 64,632,914.3 ₩ 2,001,592.7 ₩ 691.53
1 m 2021-03-23 오후 6:38:37 : ₩ 64,626,800.1 ₩ 2,000,894.4 ₩ 690.37
1 m 2021-03-23 오후 6:39:38 : ₩ 64,626,550.9 ₩ 2,000,956.3 ₩ 691.17
1 m 2021-03-23 오후 6:40:38 : ₩ 64,589,214.7 ₩ 2,000,364.5 ₩ 690.29
1 m 2021-03-23 오후 6:41:39 : ₩ 64,588,156.0 ₩ 2,000,829.1 ₩ 689.21
1 m 2021-03-23 오후 6:42:40 : ₩ 64,582,489.7 ₩ 2,000,640.6 ₩ 688.83
1 m 2021-03-23 오후 6:43:41 : ₩ 64,606,798.8 ₩ 2,001,017.6 ₩ 689.06
1 m 2021-03-23 오후 6:44:41 : ₩ 64,671,183.8 ₩ 2,001,799.9 ₩ 690.04
1 m 2021-03-23 오후 6:45:42 : ₩ 64,702,289.2 ₩ 2,001,494.4 ₩ 689.75
1 m 2021-03-23 오후 6:46:42 : ₩ 64,681,671.3 ₩ 2,001,741.7 ₩ 687.32
1 m 2021-03-23 오후 6:47:42 : ₩ 64,705,780.7 ₩ 2,001,700.7 ₩ 686.96
1 m 2021-03-23 오후 6:48:43 : ₩ 64,726,839.0 ₩ 2,002,027.7 ₩ 687.89
1 m 2021-03-23 오후 6:49:44 : ₩ 64,799,141.4 ₩ 2,004,972.1 ₩ 690.32
1 m 2021-03-23 오후 6:50:44 : ₩ 64,819,500.5 ₩ 2,005,911.2 ₩ 691.22
1 m 2021-03-23 오후 6:51:45 : ₩ 64,879,603.9 ₩ 2,005,783.1 ₩ 689.51
1 m 2021-03-23 오후 6:52:46 : ₩ 64,885,739.3 ₩ 2,005,489.1 ₩ 689.68
1 m 2021-03-23 오후 6:53:46 : ₩ 64,881,669.8 ₩ 2,005,161.0 ₩ 688.33
1 m 2021-03-23 오후 6:54:46 : ₩ 64,910,408.8 ₩ 2,006,424.8 ₩ 688.13
1 m 2021-03-23 오후 6:55:47 : ₩ 64,875,715.1 ₩ 2,006,743.7 ₩ 688.81
1 m 2021-03-23 오후 6:56:47 : ₩ 64,862,932.2 ₩ 2,005,163.5 ₩ 689.19
1 m 2021-03-23 오후 6:57:48 : ₩ 64,911,846.4 ₩ 2,005,433.3 ₩ 691.19
1 m 2021-03-23 오후 6:58:48 : ₩ 64,863,720.2 ₩ 2,006,026.3 ₩ 690.92
1 m 2021-03-23 오후 6:59:49 : ₩ 64,874,471.8 ₩ 2,004,634.6 ₩ 692.12
1 m 2021-03-23 오후 7:00:49 : ₩ 64,901,276.6 ₩ 2,006,023.8 ₩ 692.06
1 m 2021-03-23 오후 7:01:50 : ₩ 64,900,220.5 ₩ 2,006,526.6 ₩ 691.02
1 m 2021-03-23 오후 7:02:51 : ₩ 64,898,042.7 ₩ 2,006,869.7 ₩ 689.92
1 m 2021-03-23 오후 7:03:51 : ₩ 64,877,426.2 ₩ 2,006,882.8 ₩ 688.55
1 m 2021-03-23 오후 7:04:52 : ₩ 64,856,248.6 ₩ 2,006,100.8 ₩ 688.10
1 m 2021-03-23 오후 7:05:52 : ₩ 64,859,167.5 ₩ 2,006,761.3 ₩ 687.99
1 m 2021-03-23 오후 7:06:53 : ₩ 64,856,697.4 ₩ 2,007,076.1 ₩ 687.78
1 m 2021-03-23 오후 7:07:53 : ₩ 64,848,546.1 ₩ 2,006,799.5 ₩ 687.18
1 m 2021-03-23 오후 7:08:54 : ₩ 64,886,929.2 ₩ 2,007,731.4 ₩ 687.69
1 m 2021-03-23 오후 7:09:54 : ₩ 64,917,041.4 ₩ 2,007,797.8 ₩ 688.32
1 m 2021-03-23 오후 7:10:55 : ₩ 64,942,792.7 ₩ 2,009,861.6 ₩ 688.46
1 m 2021-03-23 오후 7:11:55 : ₩ 64,924,534.4 ₩ 2,009,890.3 ₩ 686.44
1 m 2021-03-23 오후 7:12:56 : ₩ 64,958,577.3 ₩ 2,010,389.1 ₩ 686.69
1 m 2021-03-23 오후 7:13:56 : ₩ 64,976,251.3 ₩ 2,010,578.1 ₩ 687.20
1 m 2021-03-23 오후 7:14:58 : ₩ 64,968,210.4 ₩ 2,011,388.8 ₩ 686.94
1 m 2021-03-23 오후 7:15:59 : ₩ 64,975,299.7 ₩ 2,013,512.0 ₩ 686.95
1 m 2021-03-23 오후 7:16:59 : ₩ 65,001,111.3 ₩ 2,014,308.8 ₩ 686.29
1 m 2021-03-23 오후 7:18:00 : ₩ 64,989,259.2 ₩ 2,013,326.2 ₩ 684.93
1 m 2021-03-23 오후 7:19:00 : ₩ 65,009,829.1 ₩ 2,013,326.6 ₩ 684.79
1 m 2021-03-23 오후 7:20:01 : ₩ 64,935,227.0 ₩ 2,012,140.8 ₩ 684.83
1 m 2021-03-23 오후 7:21:01 : ₩ 64,959,017.4 ₩ 2,013,091.1 ₩ 684.38
1 m 2021-03-23 오후 7:22:02 : ₩ 64,962,671.3 ₩ 2,012,088.6 ₩ 682.37
1 m 2021-03-23 오후 7:23:02 : ₩ 64,950,229.4 ₩ 2,012,256.7 ₩ 682.44
1 m 2021-03-23 오후 7:24:03 : ₩ 64,879,584.8 ₩ 2,009,843.7 ₩ 683.06
1 m 2021-03-23 오후 7:25:03 : ₩ 64,864,634.5 ₩ 2,008,889.9 ₩ 683.67
1 m 2021-03-23 오후 7:26:04 : ₩ 64,849,363.6 ₩ 2,008,489.5 ₩ 684.36
1 m 2021-03-23 오후 7:27:04 : ₩ 64,880,569.6 ₩ 2,009,314.6 ₩ 684.87
1 m 2021-03-23 오후 7:28:05 : ₩ 64,899,119.3 ₩ 2,011,288.2 ₩ 685.09
1 m 2021-03-23 오후 7:29:05 : ₩ 64,891,390.4 ₩ 2,010,043.6 ₩ 684.48
1 m 2021-03-23 오후 7:30:06 : ₩ 64,911,499.4 ₩ 2,010,048.9 ₩ 683.21
1 m 2021-03-23 오후 7:31:06 : ₩ 64,922,985.1 ₩ 2,008,487.0 ₩ 683.68
1 m 2021-03-23 오후 7:32:07 : ₩ 64,957,240.1 ₩ 2,008,890.2 ₩ 684.67
1 m 2021-03-23 오후 7:33:07 : ₩ 64,961,983.6 ₩ 2,009,987.3 ₩ 685.15
1 m 2021-03-23 오후 7:34:08 : ₩ 64,961,085.1 ₩ 2,010,827.9 ₩ 686.06
1 m 2021-03-23 오후 7:35:08 : ₩ 64,976,501.3 ₩ 2,012,643.8 ₩ 685.39
1 m 2021-03-23 오후 7:36:10 : ₩ 65,014,531.7 ₩ 2,012,218.7 ₩ 684.30
1 m 2021-03-23 오후 7:37:11 : ₩ 64,990,295.9 ₩ 2,013,149.7 ₩ 684.09
1 m 2021-03-23 오후 7:38:12 : ₩ 64,990,556.4 ₩ 2,013,320.1 ₩ 683.56
1 m 2021-03-23 오후 7:39:12 : ₩ 65,036,198.9 ₩ 2,013,036.2 ₩ 684.25
1 m 2021-03-23 오후 7:40:13 : ₩ 65,052,393.6 ₩ 2,013,879.5 ₩ 684.09
1 m 2021-03-23 오후 7:41:14 : ₩ 65,057,617.5 ₩ 2,014,026.0 ₩ 683.41
1 m 2021-03-23 오후 7:42:14 : ₩ 65,079,567.0 ₩ 2,013,993.6 ₩ 682.90
1 m 2021-03-23 오후 7:43:15 : ₩ 65,135,497.7 ₩ 2,015,557.7 ₩ 683.71
1 m 2021-03-23 오후 7:44:18 : ₩ 65,183,182.2 ₩ 2,016,260.8 ₩ 683.55
1 m 2021-03-23 오후 7:45:20 : ₩ 65,200,440.2 ₩ 2,015,154.7 ₩ 683.38
1 m 2021-03-23 오후 7:46:20 : ₩ 65,296,965.6 ₩ 2,016,636.6 ₩ 684.51
1 m 2021-03-23 오후 7:47:21 : ₩ 65,270,174.6 ₩ 2,016,637.1 ₩ 684.89
1 m 2021-03-23 오후 7:48:21 : ₩ 65,244,679.6 ₩ 2,015,392.5 ₩ 685.92
1 m 2021-03-23 오후 7:49:22 : ₩ 65,312,933.2 ₩ 2,016,238.4 ₩ 687.32
1 m 2021-03-23 오후 7:50:22 : ₩ 65,348,908.1 ₩ 2,017,630.3 ₩ 687.79
1 m 2021-03-23 오후 7:51:23 : ₩ 65,364,590.4 ₩ 2,018,266.3 ₩ 687.86
1 m 2021-03-23 오후 7:52:23 : ₩ 65,355,998.7 ₩ 2,020,471.7 ₩ 687.56
1 m 2021-03-23 오후 7:53:24 : ₩ 65,358,439.3 ₩ 2,020,020.3 ₩ 688.10
1 m 2021-03-23 오후 7:54:24 : ₩ 65,325,251.3 ₩ 2,019,712.5 ₩ 688.44
1 m 2021-03-23 오후 7:55:25 : ₩ 65,262,758.9 ₩ 2,016,993.0 ₩ 686.32
1 m 2021-03-23 오후 7:56:25 : ₩ 65,251,469.6 ₩ 2,017,137.3 ₩ 685.72
1 m 2021-03-23 오후 7:57:26 : ₩ 65,275,835.7 ₩ 2,017,137.5 ₩ 686.24
1 m 2021-03-23 오후 7:58:26 : ₩ 65,297,271.4 ₩ 2,017,600.6 ₩ 686.16
1 m 2021-03-23 오후 7:59:26 : ₩ 65,300,102.0 ₩ 2,018,376.4 ₩ 684.91
1 m 2021-03-23 오후 8:00:27 : ₩ 65,300,007.7 ₩ 2,018,684.5 ₩ 684.50
1 m 2021-03-23 오후 8:01:27 : ₩ 65,260,162.0 ₩ 2,017,775.7 ₩ 685.28
1 m 2021-03-23 오후 8:02:28 : ₩ 65,183,050.5 ₩ 2,017,775.8 ₩ 684.42
1 m 2021-03-23 오후 8:03:30 : ₩ 65,162,481.5 ₩ 2,015,728.6 ₩ 683.48
1 m 2021-03-23 오후 8:04:30 : ₩ 65,176,898.1 ₩ 2,015,925.3 ₩ 684.11
1 m 2021-03-23 오후 8:05:31 : ₩ 65,224,363.7 ₩ 2,018,252.8 ₩ 686.41
1 m 2021-03-23 오후 8:06:31 : ₩ 65,223,657.1 ₩ 2,019,033.6 ₩ 686.56
1 m 2021-03-23 오후 8:07:33 : ₩ 65,192,487.7 ₩ 2,017,904.8 ₩ 686.15
1 m 2021-03-23 오후 8:08:33 : ₩ 65,183,571.6 ₩ 2,017,515.6 ₩ 685.96
1 m 2021-03-23 오후 8:09:34 : ₩ 65,192,248.3 ₩ 2,016,220.0 ₩ 685.12
1 m 2021-03-23 오후 8:10:35 : ₩ 65,174,596.3 ₩ 2,016,598.3 ₩ 685.66
1 m 2021-03-23 오후 8:11:35 : ₩ 65,163,435.3 ₩ 2,016,390.2 ₩ 686.08
1 m 2021-03-23 오후 8:12:36 : ₩ 65,159,939.7 ₩ 2,015,265.1 ₩ 685.94
1 m 2021-03-23 오후 8:13:36 : ₩ 65,168,568.8 ₩ 2,017,062.1 ₩ 686.47
1 m 2021-03-23 오후 8:14:37 : ₩ 65,164,051.1 ₩ 2,016,542.9 ₩ 686.26
1 m 2021-03-23 오후 8:15:37 : ₩ 65,133,170.3 ₩ 2,017,171.8 ₩ 685.98
1 m 2021-03-23 오후 8:16:38 : ₩ 65,103,717.8 ₩ 2,016,674.3 ₩ 685.94
1 m 2021-03-23 오후 8:17:39 : ₩ 65,091,251.7 ₩ 2,016,148.1 ₩ 685.78
1 m 2021-03-23 오후 8:18:39 : ₩ 65,106,796.4 ₩ 2,015,614.8 ₩ 685.78
1 m 2021-03-23 오후 8:19:40 : ₩ 65,131,499.2 ₩ 2,017,129.9 ₩ 685.34
1 m 2021-03-23 오후 8:20:40 : ₩ 65,185,384.9 ₩ 2,016,595.7 ₩ 685.00
1 m 2021-03-23 오후 8:21:41 : ₩ 65,198,169.6 ₩ 2,017,311.1 ₩ 684.98
1 m 2021-03-23 오후 8:22:41 : ₩ 65,197,539.6 ₩ 2,017,833.4 ₩ 684.54
1 m 2021-03-23 오후 8:23:42 : ₩ 65,193,871.2 ₩ 2,017,833.4 ₩ 683.81
1 m 2021-03-23 오후 8:24:43 : ₩ 65,194,319.3 ₩ 2,017,461.6 ₩ 684.08
1 m 2021-03-23 오후 8:25:44 : ₩ 65,201,516.1 ₩ 2,018,611.7 ₩ 684.32
1 m 2021-03-23 오후 8:26:45 : ₩ 65,194,666.8 ₩ 2,017,306.8 ₩ 684.37
1 m 2021-03-23 오후 8:27:45 : ₩ 65,127,365.9 ₩ 2,015,668.8 ₩ 684.51
1 m 2021-03-23 오후 8:28:46 : ₩ 65,117,830.9 ₩ 2,013,914.2 ₩ 684.15
1 m 2021-03-23 오후 8:29:46 : ₩ 65,080,169.2 ₩ 2,014,679.1 ₩ 685.60
1 m 2021-03-23 오후 8:30:47 : ₩ 65,091,296.5 ₩ 2,015,145.5 ₩ 686.07
1 m 2021-03-23 오후 8:31:47 : ₩ 65,107,792.0 ₩ 2,014,176.8 ₩ 685.78
1 m 2021-03-23 오후 8:32:48 : ₩ 65,108,388.8 ₩ 2,015,526.3 ₩ 685.96
1 m 2021-03-23 오후 8:33:48 : ₩ 65,116,078.2 ₩ 2,018,014.9 ₩ 687.39
1 m 2021-03-23 오후 8:34:49 : ₩ 65,055,562.9 ₩ 2,015,681.8 ₩ 686.95
1 m 2021-03-23 오후 8:35:49 : ₩ 64,881,916.2 ₩ 2,012,520.2 ₩ 685.17
1 m 2021-03-23 오후 8:36:51 : ₩ 64,889,002.2 ₩ 2,010,796.8 ₩ 684.68
1 m 2021-03-23 오후 8:37:52 : ₩ 64,902,793.5 ₩ 2,010,396.1 ₩ 684.63
1 m 2021-03-23 오후 8:38:52 : ₩ 64,941,348.5 ₩ 2,011,180.5 ₩ 684.52
1 m 2021-03-23 오후 8:39:53 : ₩ 64,918,398.0 ₩ 2,010,882.7 ₩ 683.72
1 m 2021-03-23 오후 8:40:54 : ₩ 64,954,431.8 ₩ 2,011,197.6 ₩ 682.80
1 m 2021-03-23 오후 8:41:54 : ₩ 64,939,564.9 ₩ 2,011,009.6 ₩ 682.83
1 m 2021-03-23 오후 8:42:55 : ₩ 64,955,569.9 ₩ 2,011,009.6 ₩ 682.49
1 m 2021-03-23 오후 8:43:56 : ₩ 64,973,771.9 ₩ 2,010,631.6 ₩ 682.71
1 m 2021-03-23 오후 8:44:56 : ₩ 64,911,949.1 ₩ 2,009,515.8 ₩ 681.48
1 m 2021-03-23 오후 8:45:57 : ₩ 64,854,096.0 ₩ 2,007,767.1 ₩ 679.24
1 m 2021-03-23 오후 8:46:57 : ₩ 64,763,183.6 ₩ 2,004,211.1 ₩ 674.49
1 m 2021-03-23 오후 8:47:58 : ₩ 64,613,361.1 ₩ 2,002,020.4 ₩ 672.39
1 m 2021-03-23 오후 8:48:58 : ₩ 64,486,356.9 ₩ 1,999,952.6 ₩ 671.23
1 m 2021-03-23 오후 8:49:59 : ₩ 64,344,035.3 ₩ 1,995,700.4 ₩ 667.05
1 m 2021-03-23 오후 8:50:59 : ₩ 64,375,174.1 ₩ 1,995,345.3 ₩ 668.87
1 m 2021-03-23 오후 8:52:00 : ₩ 64,428,776.4 ₩ 1,997,396.0 ₩ 668.17
1 m 2021-03-23 오후 8:53:01 : ₩ 64,282,721.3 ₩ 1,995,262.8 ₩ 665.13
1 m 2021-03-23 오후 8:54:01 : ₩ 64,130,141.2 ₩ 1,991,566.8 ₩ 665.46
1 m 2021-03-23 오후 8:55:02 : ₩ 64,180,995.4 ₩ 1,991,237.0 ₩ 669.04
1 m 2021-03-23 오후 8:56:02 : ₩ 64,225,929.3 ₩ 1,994,686.1 ₩ 669.12
1 m 2021-03-23 오후 8:57:03 : ₩ 64,194,885.3 ₩ 1,995,766.9 ₩ 666.66
1 m 2021-03-23 오후 8:58:04 : ₩ 64,177,410.9 ₩ 1,995,938.3 ₩ 667.39
1 m 2021-03-23 오후 8:59:04 : ₩ 64,229,917.5 ₩ 1,998,022.8 ₩ 668.30
1 m 2021-03-23 오후 9:00:06 : ₩ 64,301,156.8 ₩ 2,000,222.8 ₩ 669.89
1 m 2021-03-23 오후 9:01:06 : ₩ 64,487,933.3 ₩ 2,005,757.7 ₩ 673.66
1 m 2021-03-23 오후 9:02:07 : ₩ 64,519,857.5 ₩ 2,009,987.7 ₩ 672.64
1 m 2021-03-23 오후 9:03:07 : ₩ 64,585,923.2 ₩ 2,010,988.4 ₩ 674.02
1 m 2021-03-23 오후 9:04:08 : ₩ 64,557,957.6 ₩ 2,009,894.7 ₩ 673.26
1 m 2021-03-23 오후 9:05:08 : ₩ 64,545,791.3 ₩ 2,008,755.5 ₩ 673.22
1 m 2021-03-23 오후 9:06:09 : ₩ 64,637,418.0 ₩ 2,010,008.1 ₩ 674.75
1 m 2021-03-23 오후 9:07:10 : ₩ 64,706,443.2 ₩ 2,010,702.4 ₩ 675.90
1 m 2021-03-23 오후 9:08:12 : ₩ 64,837,688.7 ₩ 2,013,224.1 ₩ 677.96
1 m 2021-03-23 오후 9:09:12 : ₩ 64,818,239.8 ₩ 2,014,206.1 ₩ 677.15
1 m 2021-03-23 오후 9:10:13 : ₩ 64,864,893.0 ₩ 2,011,424.6 ₩ 676.68
1 m 2021-03-23 오후 9:11:13 : ₩ 65,115,073.0 ₩ 2,014,851.2 ₩ 681.34
1 m 2021-03-23 오후 9:12:14 : ₩ 65,118,070.5 ₩ 2,015,560.9 ₩ 681.08
1 m 2021-03-23 오후 9:13:14 : ₩ 65,162,904.6 ₩ 2,014,921.8 ₩ 682.29
1 m 2021-03-23 오후 9:14:15 : ₩ 65,173,943.4 ₩ 2,017,783.4 ₩ 680.67
1 m 2021-03-23 오후 9:15:15 : ₩ 65,153,883.4 ₩ 2,019,803.4 ₩ 680.40
1 m 2021-03-23 오후 9:16:16 : ₩ 65,031,196.5 ₩ 2,017,340.4 ₩ 678.40
1 m 2021-03-23 오후 9:17:16 : ₩ 64,966,486.4 ₩ 2,013,562.7 ₩ 676.49
1 m 2021-03-23 오후 9:18:17 : ₩ 64,984,710.5 ₩ 2,012,961.0 ₩ 677.07
1 m 2021-03-23 오후 9:19:17 : ₩ 64,899,045.3 ₩ 2,010,209.8 ₩ 676.97
1 m 2021-03-23 오후 9:20:18 : ₩ 65,010,424.7 ₩ 2,013,116.9 ₩ 679.52
1 m 2021-03-23 오후 9:21:18 : ₩ 64,981,125.2 ₩ 2,013,585.7 ₩ 679.70
1 m 2021-03-23 오후 9:22:19 : ₩ 64,936,351.0 ₩ 2,012,307.1 ₩ 677.97
1 m 2021-03-23 오후 9:23:19 : ₩ 64,968,530.5 ₩ 2,011,936.6 ₩ 678.64
1 m 2021-03-23 오후 9:24:20 : ₩ 64,975,021.0 ₩ 2,011,292.1 ₩ 678.83
1 m 2021-03-23 오후 9:25:21 : ₩ 65,056,399.6 ₩ 2,012,447.7 ₩ 680.19
1 m 2021-03-23 오후 9:26:22 : ₩ 65,123,074.7 ₩ 2,014,772.2 ₩ 680.67
1 m 2021-03-23 오후 9:27:22 : ₩ 65,255,009.6 ₩ 2,017,242.3 ₩ 683.27
1 m 2021-03-23 오후 9:28:23 : ₩ 65,220,169.0 ₩ 2,016,666.0 ₩ 682.57
1 m 2021-03-23 오후 9:29:23 : ₩ 65,190,462.6 ₩ 2,016,814.3 ₩ 683.18
1 m 2021-03-23 오후 9:30:24 : ₩ 65,178,178.7 ₩ 2,016,469.7 ₩ 683.35
1 m 2021-03-23 오후 9:31:24 : ₩ 65,222,744.7 ₩ 2,017,404.7 ₩ 685.11
1 m 2021-03-23 오후 9:32:26 : ₩ 65,170,251.6 ₩ 2,017,568.9 ₩ 684.13
1 m 2021-03-23 오후 9:33:27 : ₩ 65,126,738.1 ₩ 2,016,456.0 ₩ 681.44
1 m 2021-03-23 오후 9:34:28 : ₩ 65,147,647.1 ₩ 2,016,709.4 ₩ 682.23
1 m 2021-03-23 오후 9:35:28 : ₩ 65,130,578.5 ₩ 2,015,403.0 ₩ 680.86
1 m 2021-03-23 오후 9:36:29 : ₩ 65,139,455.2 ₩ 2,016,360.1 ₩ 681.56
1 m 2021-03-23 오후 9:37:29 : ₩ 65,115,971.6 ₩ 2,014,523.9 ₩ 680.94
1 m 2021-03-23 오후 9:38:30 : ₩ 65,089,492.6 ₩ 2,013,834.5 ₩ 680.40
1 m 2021-03-23 오후 9:39:30 : ₩ 65,070,909.3 ₩ 2,014,364.4 ₩ 680.87
1 m 2021-03-23 오후 9:40:31 : ₩ 65,095,265.3 ₩ 2,019,836.3 ₩ 680.85
1 m 2021-03-23 오후 9:41:31 : ₩ 65,093,012.5 ₩ 2,019,364.5 ₩ 680.33
1 m 2021-03-23 오후 9:42:32 : ₩ 65,056,091.6 ₩ 2,016,965.1 ₩ 679.28
1 m 2021-03-23 오후 9:43:32 : ₩ 65,076,414.7 ₩ 2,015,996.5 ₩ 678.84
1 m 2021-03-23 오후 9:44:34 : ₩ 65,076,198.9 ₩ 2,015,986.7 ₩ 678.45
1 m 2021-03-23 오후 9:45:34 : ₩ 65,093,453.6 ₩ 2,017,114.2 ₩ 679.20
1 m 2021-03-23 오후 9:46:35 : ₩ 65,103,238.2 ₩ 2,016,364.5 ₩ 680.08
1 m 2021-03-23 오후 9:47:35 : ₩ 65,084,767.7 ₩ 2,016,047.4 ₩ 679.84
1 m 2021-03-23 오후 9:48:36 : ₩ 65,100,898.6 ₩ 2,016,378.9 ₩ 678.93
1 m 2021-03-23 오후 9:49:36 : ₩ 65,169,129.0 ₩ 2,018,008.5 ₩ 680.80
1 m 2021-03-23 오후 9:50:37 : ₩ 65,162,444.9 ₩ 2,017,897.5 ₩ 680.63
1 m 2021-03-23 오후 9:51:37 : ₩ 65,171,080.8 ₩ 2,017,892.2 ₩ 680.80
1 m 2021-03-23 오후 9:52:38 : ₩ 65,178,977.7 ₩ 2,016,769.5 ₩ 680.90
1 m 2021-03-23 오후 9:53:38 : ₩ 65,144,740.9 ₩ 2,016,620.5 ₩ 680.22
1 m 2021-03-23 오후 9:54:40 : ₩ 65,135,245.0 ₩ 2,015,822.5 ₩ 679.86
1 m 2021-03-23 오후 9:55:42 : ₩ 65,128,723.6 ₩ 2,015,779.1 ₩ 678.96
1 m 2021-03-23 오후 9:56:43 : ₩ 65,189,970.5 ₩ 2,016,771.1 ₩ 679.48
1 m 2021-03-23 오후 9:57:43 : ₩ 65,239,118.8 ₩ 2,018,220.6 ₩ 680.15
1 m 2021-03-23 오후 9:58:44 : ₩ 65,204,107.1 ₩ 2,018,243.1 ₩ 681.07
1 m 2021-03-23 오후 9:59:44 : ₩ 65,231,222.9 ₩ 2,018,751.7 ₩ 679.22
1 m 2021-03-23 오후 10:00:45 : ₩ 65,351,562.7 ₩ 2,021,538.5 ₩ 680.69
1 m 2021-03-23 오후 10:01:45 : ₩ 65,340,507.6 ₩ 2,022,114.5 ₩ 683.10
1 m 2021-03-23 오후 10:02:46 : ₩ 65,429,800.2 ₩ 2,023,242.1 ₩ 683.37
1 m 2021-03-23 오후 10:03:46 : ₩ 65,434,625.3 ₩ 2,024,213.8 ₩ 684.57
1 m 2021-03-23 오후 10:04:47 : ₩ 65,407,449.4 ₩ 2,023,762.9 ₩ 683.43
1 m 2021-03-23 오후 10:05:47 : ₩ 65,359,387.2 ₩ 2,022,977.9 ₩ 682.65
1 m 2021-03-23 오후 10:06:48 : ₩ 65,337,674.9 ₩ 2,020,432.7 ₩ 682.43
1 m 2021-03-23 오후 10:07:49 : ₩ 65,339,853.1 ₩ 2,021,387.8 ₩ 683.84
1 m 2021-03-23 오후 10:08:49 : ₩ 65,356,038.4 ₩ 2,021,732.7 ₩ 684.94
1 m 2021-03-23 오후 10:09:50 : ₩ 65,453,958.1 ₩ 2,023,659.2 ₩ 685.61
1 m 2021-03-23 오후 10:10:50 : ₩ 65,471,498.0 ₩ 2,024,914.1 ₩ 688.47
1 m 2021-03-23 오후 10:11:51 : ₩ 65,487,177.4 ₩ 2,024,973.3 ₩ 689.78
1 m 2021-03-23 오후 10:12:51 : ₩ 65,510,627.5 ₩ 2,025,913.6 ₩ 689.68
1 m 2021-03-23 오후 10:13:53 : ₩ 65,582,213.1 ₩ 2,027,597.9 ₩ 688.59
1 m 2021-03-23 오후 10:14:53 : ₩ 65,588,676.1 ₩ 2,028,814.3 ₩ 688.77
1 m 2021-03-23 오후 10:15:55 : ₩ 65,669,873.9 ₩ 2,031,401.2 ₩ 687.87
1 m 2021-03-23 오후 10:16:55 : ₩ 65,631,179.7 ₩ 2,028,888.4 ₩ 686.94
1 m 2021-03-23 오후 10:17:56 : ₩ 65,645,385.8 ₩ 2,029,956.8 ₩ 687.47
1 m 2021-03-23 오후 10:18:56 : ₩ 65,660,706.2 ₩ 2,029,639.2 ₩ 687.43
1 m 2021-03-23 오후 10:19:57 : ₩ 65,677,314.4 ₩ 2,029,455.8 ₩ 688.39
1 m 2021-03-23 오후 10:20:57 : ₩ 65,637,101.2 ₩ 2,028,001.9 ₩ 689.21
1 m 2021-03-23 오후 10:21:58 : ₩ 65,677,506.7 ₩ 2,028,101.4 ₩ 688.49
1 m 2021-03-23 오후 10:22:58 : ₩ 65,662,225.1 ₩ 2,027,926.9 ₩ 688.51
1 m 2021-03-23 오후 10:23:59 : ₩ 65,663,010.7 ₩ 2,028,247.7 ₩ 689.07
1 m 2021-03-23 오후 10:25:00 : ₩ 65,667,210.1 ₩ 2,028,284.5 ₩ 688.72
1 m 2021-03-23 오후 10:26:00 : ₩ 65,642,812.0 ₩ 2,026,745.2 ₩ 687.42
1 m 2021-03-23 오후 10:27:01 : ₩ 65,656,539.5 ₩ 2,025,316.7 ₩ 686.08
1 m 2021-03-23 오후 10:28:01 : ₩ 65,566,444.6 ₩ 2,024,121.0 ₩ 685.04
1 m 2021-03-23 오후 10:29:02 : ₩ 65,503,273.0 ₩ 2,020,987.0 ₩ 684.07
1 m 2021-03-23 오후 10:30:02 : ₩ 65,453,180.3 ₩ 2,021,089.3 ₩ 684.04
1 m 2021-03-23 오후 10:31:03 : ₩ 65,522,296.1 ₩ 2,023,440.3 ₩ 684.23
1 m 2021-03-23 오후 10:32:04 : ₩ 65,553,605.1 ₩ 2,024,596.3 ₩ 682.57
1 m 2021-03-23 오후 10:33:04 : ₩ 65,572,868.5 ₩ 2,026,505.2 ₩ 682.07
1 m 2021-03-23 오후 10:34:05 : ₩ 65,605,707.7 ₩ 2,030,881.9 ₩ 678.94
1 m 2021-03-23 오후 10:35:05 : ₩ 65,580,958.4 ₩ 2,030,113.2 ₩ 677.37
1 m 2021-03-23 오후 10:36:06 : ₩ 65,599,441.2 ₩ 2,028,637.0 ₩ 677.28
1 m 2021-03-23 오후 10:37:06 : ₩ 65,621,528.8 ₩ 2,029,101.5 ₩ 677.83
1 m 2021-03-23 오후 10:38:07 : ₩ 65,598,626.7 ₩ 2,027,626.3 ₩ 678.13
1 m 2021-03-23 오후 10:39:07 : ₩ 65,552,652.1 ₩ 2,025,221.1 ₩ 678.28
1 m 2021-03-23 오후 10:40:08 : ₩ 65,487,906.4 ₩ 2,024,202.5 ₩ 677.51
1 m 2021-03-23 오후 10:41:09 : ₩ 65,516,154.4 ₩ 2,023,810.3 ₩ 677.80
1 m 2021-03-23 오후 10:42:10 : ₩ 65,474,285.3 ₩ 2,023,957.2 ₩ 677.73
1 m 2021-03-23 오후 10:43:10 : ₩ 65,504,412.8 ₩ 2,024,651.0 ₩ 677.89
1 m 2021-03-23 오후 10:44:11 : ₩ 65,496,830.9 ₩ 2,023,774.0 ₩ 677.73
1 m 2021-03-23 오후 10:45:11 : ₩ 65,470,652.0 ₩ 2,023,369.7 ₩ 676.95
1 m 2021-03-23 오후 10:46:12 : ₩ 65,460,522.9 ₩ 2,023,454.9 ₩ 676.70
1 m 2021-03-23 오후 10:47:12 : ₩ 65,416,560.6 ₩ 2,024,216.2 ₩ 676.09
1 m 2021-03-23 오후 10:48:13 : ₩ 65,315,482.7 ₩ 2,020,161.3 ₩ 672.83
1 m 2021-03-23 오후 10:49:14 : ₩ 65,226,020.8 ₩ 2,017,720.8 ₩ 670.02
1 m 2021-03-23 오후 10:50:15 : ₩ 65,151,890.9 ₩ 2,015,109.1 ₩ 669.59
1 m 2021-03-23 오후 10:51:15 : ₩ 65,152,672.2 ₩ 2,013,533.4 ₩ 671.62
1 m 2021-03-23 오후 10:52:16 : ₩ 65,113,380.4 ₩ 2,012,964.9 ₩ 670.41
1 m 2021-03-23 오후 10:53:16 : ₩ 65,063,347.3 ₩ 2,012,177.6 ₩ 669.54
1 m 2021-03-23 오후 10:54:17 : ₩ 64,972,294.1 ₩ 2,008,655.1 ₩ 670.22
1 m 2021-03-23 오후 10:55:17 : ₩ 64,962,075.2 ₩ 2,007,792.8 ₩ 671.10
1 m 2021-03-23 오후 10:56:19 : ₩ 65,065,905.2 ₩ 2,012,031.5 ₩ 672.92
1 m 2021-03-23 오후 10:57:19 : ₩ 65,204,498.6 ₩ 2,015,334.9 ₩ 673.37
1 m 2021-03-23 오후 10:58:20 : ₩ 65,249,758.4 ₩ 2,016,615.3 ₩ 673.68
1 m 2021-03-23 오후 10:59:20 : ₩ 65,186,788.6 ₩ 2,015,328.2 ₩ 674.30
1 m 2021-03-23 오후 11:00:22 : ₩ 65,201,766.6 ₩ 2,016,808.8 ₩ 674.02
1 m 2021-03-23 오후 11:01:23 : ₩ 65,245,414.9 ₩ 2,018,141.9 ₩ 675.70
1 m 2021-03-23 오후 11:02:24 : ₩ 65,311,722.7 ₩ 2,019,806.5 ₩ 674.80
1 m 2021-03-23 오후 11:03:24 : ₩ 65,311,679.9 ₩ 2,020,303.2 ₩ 675.92
1 m 2021-03-23 오후 11:04:25 : ₩ 65,287,361.7 ₩ 2,019,991.9 ₩ 673.48
1 m 2021-03-23 오후 11:05:25 : ₩ 65,218,128.6 ₩ 2,016,749.5 ₩ 671.17
1 m 2021-03-23 오후 11:06:26 : ₩ 65,115,204.7 ₩ 2,014,703.3 ₩ 671.51
1 m 2021-03-23 오후 11:07:26 : ₩ 65,123,000.9 ₩ 2,016,185.7 ₩ 672.76
1 m 2021-03-23 오후 11:08:27 : ₩ 65,080,565.5 ₩ 2,014,841.1 ₩ 672.22
1 m 2021-03-23 오후 11:09:27 : ₩ 65,118,920.9 ₩ 2,017,313.9 ₩ 671.42
1 m 2021-03-23 오후 11:10:28 : ₩ 65,143,424.7 ₩ 2,017,560.5 ₩ 671.07
1 m 2021-03-23 오후 11:11:28 : ₩ 65,191,640.3 ₩ 2,019,030.0 ₩ 671.57
1 m 2021-03-23 오후 11:12:29 : ₩ 65,197,720.8 ₩ 2,019,497.2 ₩ 671.67
1 m 2021-03-23 오후 11:13:30 : ₩ 65,202,015.8 ₩ 2,018,453.1 ₩ 670.54
1 m 2021-03-23 오후 11:14:30 : ₩ 65,259,578.0 ₩ 2,019,199.7 ₩ 671.94
1 m 2021-03-23 오후 11:15:31 : ₩ 65,250,540.5 ₩ 2,019,885.5 ₩ 673.28
1 m 2021-03-23 오후 11:16:32 : ₩ 65,292,064.0 ₩ 2,020,266.4 ₩ 673.80
1 m 2021-03-23 오후 11:17:33 : ₩ 65,280,171.8 ₩ 2,020,663.3 ₩ 672.31
1 m 2021-03-23 오후 11:18:34 : ₩ 65,225,637.0 ₩ 2,020,345.0 ₩ 671.72
1 m 2021-03-23 오후 11:19:35 : ₩ 65,227,434.0 ₩ 2,020,509.6 ₩ 672.46
1 m 2021-03-23 오후 11:20:35 : ₩ 65,216,995.2 ₩ 2,020,251.4 ₩ 672.47
1 m 2021-03-23 오후 11:21:36 : ₩ 65,219,858.8 ₩ 2,020,139.7 ₩ 671.87
1 m 2021-03-23 오후 11:22:37 : ₩ 65,166,814.2 ₩ 2,018,476.7 ₩ 669.46
1 m 2021-03-23 오후 11:23:37 : ₩ 65,188,163.5 ₩ 2,018,943.7 ₩ 667.70
1 m 2021-03-23 오후 11:24:40 : ₩ 65,156,022.6 ₩ 2,019,443.0 ₩ 668.91
1 m 2021-03-23 오후 11:25:41 : ₩ 65,164,842.3 ₩ 2,018,643.0 ₩ 668.78
1 m 2021-03-23 오후 11:26:41 : ₩ 65,146,714.8 ₩ 2,017,825.7 ₩ 668.25
1 m 2021-03-23 오후 11:27:42 : ₩ 65,105,397.2 ₩ 2,017,278.1 ₩ 668.56
1 m 2021-03-23 오후 11:28:42 : ₩ 65,034,873.3 ₩ 2,014,877.8 ₩ 667.60
1 m 2021-03-23 오후 11:29:43 : ₩ 64,997,964.0 ₩ 2,015,078.0 ₩ 668.48
1 m 2021-03-23 오후 11:30:44 : ₩ 65,037,926.2 ₩ 2,014,862.2 ₩ 668.12
1 m 2021-03-23 오후 11:31:44 : ₩ 65,036,237.9 ₩ 2,016,477.0 ₩ 669.98
1 m 2021-03-23 오후 11:32:45 : ₩ 65,054,245.5 ₩ 2,017,408.4 ₩ 670.67
1 m 2021-03-23 오후 11:33:45 : ₩ 65,077,521.1 ₩ 2,017,028.5 ₩ 670.96
1 m 2021-03-23 오후 11:34:46 : ₩ 65,046,113.1 ₩ 2,018,787.9 ₩ 670.29
1 m 2021-03-23 오후 11:35:47 : ₩ 65,039,717.9 ₩ 2,018,276.1 ₩ 669.66
1 m 2021-03-23 오후 11:36:47 : ₩ 64,970,223.6 ₩ 2,015,557.3 ₩ 668.54
1 m 2021-03-23 오후 11:37:49 : ₩ 64,906,691.0 ₩ 2,010,193.6 ₩ 665.18
1 m 2021-03-23 오후 11:38:49 : ₩ 64,879,009.7 ₩ 2,008,058.6 ₩ 665.45
1 m 2021-03-23 오후 11:39:50 : ₩ 64,879,703.1 ₩ 2,004,582.6 ₩ 665.99
1 m 2021-03-23 오후 11:40:51 : ₩ 64,881,863.9 ₩ 2,004,098.1 ₩ 667.25
1 m 2021-03-23 오후 11:41:51 : ₩ 64,880,018.8 ₩ 2,004,616.6 ₩ 667.82
1 m 2021-03-23 오후 11:42:52 : ₩ 64,929,495.3 ₩ 2,007,308.6 ₩ 667.25
1 m 2021-03-23 오후 11:43:52 : ₩ 64,944,943.5 ₩ 2,007,775.5 ₩ 668.53
1 m 2021-03-23 오후 11:44:54 : ₩ 64,942,750.3 ₩ 2,008,071.7 ₩ 669.11
1 m 2021-03-23 오후 11:45:54 : ₩ 64,932,429.5 ₩ 2,006,856.2 ₩ 670.75
1 m 2021-03-23 오후 11:46:55 : ₩ 65,047,695.9 ₩ 2,010,148.4 ₩ 672.77
1 m 2021-03-23 오후 11:47:55 : ₩ 65,076,208.9 ₩ 2,011,647.2 ₩ 673.69
1 m 2021-03-23 오후 11:48:56 : ₩ 64,999,739.8 ₩ 2,010,694.5 ₩ 673.50
1 m 2021-03-23 오후 11:49:56 : ₩ 65,062,939.0 ₩ 2,011,340.1 ₩ 674.69
1 m 2021-03-23 오후 11:50:57 : ₩ 65,158,800.5 ₩ 2,013,846.5 ₩ 675.01
1 m 2021-03-23 오후 11:51:57 : ₩ 65,245,350.9 ₩ 2,014,202.9 ₩ 675.43
1 m 2021-03-23 오후 11:52:58 : ₩ 65,157,999.5 ₩ 2,014,656.7 ₩ 675.03
1 m 2021-03-23 오후 11:53:58 : ₩ 65,174,038.4 ₩ 2,014,486.4 ₩ 674.31
1 m 2021-03-23 오후 11:54:59 : ₩ 65,130,359.5 ₩ 2,014,995.5 ₩ 673.58
1 m 2021-03-23 오후 11:55:59 : ₩ 65,149,063.4 ₩ 2,013,708.7 ₩ 672.95
1 m 2021-03-23 오후 11:57:00 : ₩ 65,142,566.3 ₩ 2,014,174.6 ₩ 673.17
1 m 2021-03-23 오후 11:58:00 : ₩ 65,181,378.7 ₩ 2,015,779.9 ₩ 673.30
1 m 2021-03-23 오후 11:59:02 : ₩ 65,134,649.8 ₩ 2,015,738.7 ₩ 672.38
1 m 2021-03-24 오전 12:00:02 : ₩ 65,199,708.1 ₩ 2,016,362.9 ₩ 672.95
'가상화폐가격' 카테고리의 다른 글
| 2021-03-25 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
|---|---|
| 2021-03-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
| 2021-03-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
Rss Feed