336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-23 오전 8:08:59 : ₩ 65,451,995.7 ₩ 2,031,589.9 ₩ 665.89
1 m 2021-03-23 오전 8:10:00 : ₩ 65,496,572.4 ₩ 2,032,245.3 ₩ 665.99
1 m 2021-03-23 오전 8:11:00 : ₩ 65,498,022.4 ₩ 2,032,646.9 ₩ 665.99
1 m 2021-03-23 오전 8:12:02 : ₩ 65,504,483.0 ₩ 2,032,239.4 ₩ 665.26
1 m 2021-03-23 오전 8:13:02 : ₩ 65,487,317.6 ₩ 2,031,725.3 ₩ 666.14
1 m 2021-03-23 오전 8:14:03 : ₩ 65,474,821.9 ₩ 2,032,647.0 ₩ 666.27
1 m 2021-03-23 오전 8:15:03 : ₩ 65,465,044.0 ₩ 2,031,647.8 ₩ 665.84
1 m 2021-03-23 오전 8:16:04 : ₩ 65,509,348.7 ₩ 2,030,301.9 ₩ 665.62
1 m 2021-03-23 오전 8:17:04 : ₩ 65,451,049.2 ₩ 2,029,009.4 ₩ 664.98
1 m 2021-03-23 오전 8:18:05 : ₩ 65,358,824.1 ₩ 2,027,967.4 ₩ 664.50
1 m 2021-03-23 오전 8:19:05 : ₩ 65,339,557.6 ₩ 2,027,448.4 ₩ 663.94
1 m 2021-03-23 오전 8:20:06 : ₩ 65,257,322.2 ₩ 2,025,793.8 ₩ 663.00
1 m 2021-03-23 오전 8:21:06 : ₩ 65,236,721.1 ₩ 2,024,780.4 ₩ 662.74
1 m 2021-03-23 오전 8:22:07 : ₩ 65,214,659.5 ₩ 2,024,691.6 ₩ 663.13
1 m 2021-03-23 오전 8:23:07 : ₩ 65,306,629.6 ₩ 2,025,047.3 ₩ 663.95
1 m 2021-03-23 오전 8:24:08 : ₩ 65,288,397.0 ₩ 2,024,891.5 ₩ 662.63
1 m 2021-03-23 오전 8:25:08 : ₩ 65,230,701.0 ₩ 2,024,692.2 ₩ 662.44
1 m 2021-03-23 오전 8:26:09 : ₩ 65,208,635.0 ₩ 2,024,000.7 ₩ 662.36
1 m 2021-03-23 오전 8:27:09 : ₩ 65,195,414.2 ₩ 2,022,100.5 ₩ 661.88
1 m 2021-03-23 오전 8:28:10 : ₩ 65,192,288.6 ₩ 2,022,352.9 ₩ 661.94
1 m 2021-03-23 오전 8:29:10 : ₩ 65,275,868.2 ₩ 2,024,080.9 ₩ 661.47
1 m 2021-03-23 오전 8:30:11 : ₩ 65,226,326.2 ₩ 2,021,619.8 ₩ 662.53
1 m 2021-03-23 오전 8:31:11 : ₩ 65,202,294.2 ₩ 2,021,640.2 ₩ 662.87
1 m 2021-03-23 오전 8:32:12 : ₩ 65,186,794.3 ₩ 2,021,521.5 ₩ 662.68
1 m 2021-03-23 오전 8:33:12 : ₩ 65,196,773.7 ₩ 2,022,047.8 ₩ 662.68
1 m 2021-03-23 오전 8:34:13 : ₩ 65,150,495.1 ₩ 2,020,511.7 ₩ 662.12
1 m 2021-03-23 오전 8:35:13 : ₩ 65,016,508.7 ₩ 2,016,860.4 ₩ 659.67
1 m 2021-03-23 오전 8:36:14 : ₩ 64,892,972.0 ₩ 2,013,948.3 ₩ 658.43
1 m 2021-03-23 오전 8:37:14 : ₩ 64,936,430.1 ₩ 2,013,202.0 ₩ 657.52
1 m 2021-03-23 오전 8:38:16 : ₩ 65,024,964.2 ₩ 2,016,907.3 ₩ 659.65
1 m 2021-03-23 오전 8:39:17 : ₩ 64,969,173.8 ₩ 2,016,945.6 ₩ 658.84
1 m 2021-03-23 오전 8:40:17 : ₩ 64,988,231.2 ₩ 2,018,112.5 ₩ 659.20
1 m 2021-03-23 오전 8:41:18 : ₩ 65,019,482.1 ₩ 2,018,112.8 ₩ 659.54
1 m 2021-03-23 오전 8:42:18 : ₩ 65,044,868.1 ₩ 2,019,786.2 ₩ 659.76
1 m 2021-03-23 오전 8:43:19 : ₩ 65,057,672.5 ₩ 2,019,315.0 ₩ 658.98
1 m 2021-03-23 오전 8:44:19 : ₩ 65,010,170.2 ₩ 2,017,994.3 ₩ 659.06
1 m 2021-03-23 오전 8:45:20 : ₩ 65,034,455.9 ₩ 2,018,008.9 ₩ 659.75
1 m 2021-03-23 오전 8:46:20 : ₩ 65,022,618.9 ₩ 2,019,199.7 ₩ 658.96
1 m 2021-03-23 오전 8:47:21 : ₩ 65,082,323.3 ₩ 2,020,524.1 ₩ 658.82
1 m 2021-03-23 오전 8:48:21 : ₩ 65,056,050.7 ₩ 2,020,354.8 ₩ 658.46
1 m 2021-03-23 오전 8:49:22 : ₩ 65,082,504.4 ₩ 2,019,025.7 ₩ 658.05
1 m 2021-03-23 오전 8:50:22 : ₩ 65,097,773.1 ₩ 2,018,238.1 ₩ 657.16
1 m 2021-03-23 오전 8:51:23 : ₩ 65,050,989.5 ₩ 2,016,726.5 ₩ 655.49
1 m 2021-03-23 오전 8:52:23 : ₩ 65,012,465.7 ₩ 2,015,219.2 ₩ 653.77
1 m 2021-03-23 오전 8:53:24 : ₩ 64,850,833.3 ₩ 2,011,446.7 ₩ 653.37
1 m 2021-03-23 오전 8:54:24 : ₩ 64,759,289.8 ₩ 2,009,105.1 ₩ 652.31
1 m 2021-03-23 오전 8:55:26 : ₩ 64,760,138.6 ₩ 2,010,560.2 ₩ 651.58
1 m 2021-03-23 오전 8:56:26 : ₩ 64,770,718.7 ₩ 2,009,121.1 ₩ 649.63
1 m 2021-03-23 오전 8:57:26 : ₩ 64,645,611.7 ₩ 2,007,083.8 ₩ 647.95
1 m 2021-03-23 오전 8:58:27 : ₩ 64,574,735.6 ₩ 2,004,861.5 ₩ 647.22
1 m 2021-03-23 오전 8:59:27 : ₩ 64,531,513.2 ₩ 2,005,268.2 ₩ 647.63
1 m 2021-03-23 오전 9:00:31 : ₩ 64,472,076.3 ₩ 2,005,561.5 ₩ 648.64
1 m 2021-03-23 오전 9:01:31 : ₩ 64,615,248.4 ₩ 2,008,207.6 ₩ 651.58
1 m 2021-03-23 오전 9:02:32 : ₩ 64,669,049.1 ₩ 2,006,327.6 ₩ 651.64
1 m 2021-03-23 오전 9:03:32 : ₩ 64,503,246.3 ₩ 2,001,104.5 ₩ 649.22
1 m 2021-03-23 오전 9:04:33 : ₩ 64,433,331.4 ₩ 1,999,355.4 ₩ 648.95
1 m 2021-03-23 오전 9:05:34 : ₩ 64,640,759.3 ₩ 2,001,219.1 ₩ 651.33
1 m 2021-03-23 오전 9:06:34 : ₩ 64,899,317.0 ₩ 2,004,948.1 ₩ 654.96
1 m 2021-03-23 오전 9:07:35 : ₩ 64,913,045.4 ₩ 2,005,244.5 ₩ 656.74
1 m 2021-03-23 오전 9:08:35 : ₩ 64,944,766.5 ₩ 2,007,127.6 ₩ 660.26
1 m 2021-03-23 오전 9:09:36 : ₩ 65,063,591.5 ₩ 2,012,082.4 ₩ 661.55
1 m 2021-03-23 오전 9:10:37 : ₩ 65,084,795.3 ₩ 2,011,072.7 ₩ 661.13
1 m 2021-03-23 오전 9:11:38 : ₩ 65,122,928.2 ₩ 2,012,435.8 ₩ 662.30
1 m 2021-03-23 오전 9:12:38 : ₩ 65,165,665.7 ₩ 2,015,117.0 ₩ 662.69
1 m 2021-03-23 오전 9:13:39 : ₩ 65,166,821.0 ₩ 2,016,725.1 ₩ 661.83
1 m 2021-03-23 오전 9:14:39 : ₩ 65,235,869.9 ₩ 2,019,156.6 ₩ 663.29
1 m 2021-03-23 오전 9:15:41 : ₩ 65,234,155.9 ₩ 2,020,093.6 ₩ 663.63
1 m 2021-03-23 오전 9:16:41 : ₩ 65,280,026.6 ₩ 2,020,876.4 ₩ 665.53
1 m 2021-03-23 오전 9:17:41 : ₩ 65,339,770.9 ₩ 2,020,508.4 ₩ 666.90
1 m 2021-03-23 오전 9:18:44 : ₩ 65,211,246.3 ₩ 2,019,958.7 ₩ 666.32
1 m 2021-03-23 오전 9:19:45 : ₩ 65,164,891.0 ₩ 2,017,945.1 ₩ 666.87
1 m 2021-03-23 오전 9:20:46 : ₩ 65,210,992.0 ₩ 2,016,490.7 ₩ 667.54
1 m 2021-03-23 오전 9:21:46 : ₩ 65,209,597.5 ₩ 2,014,045.6 ₩ 667.09
1 m 2021-03-23 오전 9:22:47 : ₩ 65,210,857.8 ₩ 2,013,218.3 ₩ 666.33
1 m 2021-03-23 오전 9:23:47 : ₩ 65,213,591.0 ₩ 2,013,387.0 ₩ 666.67
1 m 2021-03-23 오전 9:24:48 : ₩ 65,154,152.9 ₩ 2,011,190.7 ₩ 665.53
1 m 2021-03-23 오전 9:25:48 : ₩ 65,099,076.2 ₩ 2,008,561.1 ₩ 663.87
1 m 2021-03-23 오전 9:26:49 : ₩ 65,042,395.9 ₩ 2,008,950.3 ₩ 662.53
1 m 2021-03-23 오전 9:27:50 : ₩ 65,018,164.1 ₩ 2,009,100.9 ₩ 662.65
1 m 2021-03-23 오전 9:28:51 : ₩ 65,036,233.6 ₩ 2,008,429.0 ₩ 661.86
1 m 2021-03-23 오전 9:29:51 : ₩ 65,196,147.1 ₩ 2,012,364.5 ₩ 662.91
1 m 2021-03-23 오전 9:30:52 : ₩ 65,124,900.6 ₩ 2,012,640.3 ₩ 662.99
1 m 2021-03-23 오전 9:31:52 : ₩ 65,136,524.6 ₩ 2,012,721.4 ₩ 663.83
1 m 2021-03-23 오전 9:32:53 : ₩ 65,145,259.6 ₩ 2,010,269.4 ₩ 662.99
1 m 2021-03-23 오전 9:33:53 : ₩ 65,179,277.5 ₩ 2,011,546.4 ₩ 665.62
1 m 2021-03-23 오전 9:34:54 : ₩ 65,210,953.5 ₩ 2,012,525.8 ₩ 666.24
1 m 2021-03-23 오전 9:35:55 : ₩ 65,137,763.3 ₩ 2,009,531.0 ₩ 664.60
1 m 2021-03-23 오전 9:36:55 : ₩ 65,201,390.3 ₩ 2,010,031.7 ₩ 665.82
1 m 2021-03-23 오전 9:37:56 : ₩ 65,202,804.4 ₩ 2,012,769.2 ₩ 666.41
1 m 2021-03-23 오전 9:38:56 : ₩ 65,190,038.4 ₩ 2,011,438.5 ₩ 666.59
1 m 2021-03-23 오전 9:39:57 : ₩ 65,221,480.5 ₩ 2,011,999.9 ₩ 666.92
1 m 2021-03-23 오전 9:40:57 : ₩ 65,144,429.2 ₩ 2,011,341.6 ₩ 666.70
1 m 2021-03-23 오전 9:41:58 : ₩ 65,099,104.4 ₩ 2,011,358.3 ₩ 667.65
1 m 2021-03-23 오전 9:42:58 : ₩ 65,157,866.3 ₩ 2,012,621.1 ₩ 669.64
1 m 2021-03-23 오전 9:43:59 : ₩ 65,075,007.6 ₩ 2,011,640.3 ₩ 670.85
1 m 2021-03-23 오전 9:44:59 : ₩ 65,014,343.5 ₩ 2,011,326.4 ₩ 670.86
1 m 2021-03-23 오전 9:46:00 : ₩ 65,159,456.6 ₩ 2,014,776.2 ₩ 674.95
1 m 2021-03-23 오전 9:47:02 : ₩ 65,186,871.8 ₩ 2,016,760.0 ₩ 679.88
1 m 2021-03-23 오전 9:48:03 : ₩ 65,145,510.1 ₩ 2,018,290.2 ₩ 680.42
1 m 2021-03-23 오전 9:49:03 : ₩ 65,215,269.0 ₩ 2,019,140.0 ₩ 678.96
1 m 2021-03-23 오전 9:50:04 : ₩ 65,282,215.1 ₩ 2,019,716.8 ₩ 680.79
1 m 2021-03-23 오전 9:51:05 : ₩ 65,242,427.8 ₩ 2,019,905.4 ₩ 680.30
1 m 2021-03-23 오전 9:52:05 : ₩ 65,256,860.8 ₩ 2,019,759.7 ₩ 677.71
1 m 2021-03-23 오전 9:53:06 : ₩ 65,175,344.5 ₩ 2,017,080.0 ₩ 676.33
1 m 2021-03-23 오전 9:54:06 : ₩ 65,186,401.6 ₩ 2,017,028.5 ₩ 679.71
1 m 2021-03-23 오전 9:55:07 : ₩ 65,251,750.5 ₩ 2,017,146.5 ₩ 680.43
1 m 2021-03-23 오전 9:56:07 : ₩ 65,204,618.1 ₩ 2,017,180.5 ₩ 678.26
1 m 2021-03-23 오전 9:57:08 : ₩ 65,176,255.1 ₩ 2,015,218.0 ₩ 676.82
1 m 2021-03-23 오전 9:58:08 : ₩ 65,227,856.0 ₩ 2,016,839.3 ₩ 678.37
1 m 2021-03-23 오전 9:59:09 : ₩ 65,228,612.9 ₩ 2,016,375.9 ₩ 677.24
1 m 2021-03-23 오전 10:00:09 : ₩ 65,238,776.2 ₩ 2,018,335.5 ₩ 676.66
1 m 2021-03-23 오전 10:01:10 : ₩ 65,274,369.5 ₩ 2,018,898.0 ₩ 675.95
1 m 2021-03-23 오전 10:02:10 : ₩ 65,241,699.8 ₩ 2,019,680.1 ₩ 675.41
1 m 2021-03-23 오전 10:03:11 : ₩ 65,262,786.4 ₩ 2,021,808.1 ₩ 677.44
1 m 2021-03-23 오전 10:04:12 : ₩ 65,302,753.9 ₩ 2,023,593.6 ₩ 677.18
1 m 2021-03-23 오전 10:05:12 : ₩ 65,283,765.7 ₩ 2,023,560.8 ₩ 678.17
1 m 2021-03-23 오전 10:06:13 : ₩ 65,259,045.1 ₩ 2,024,252.0 ₩ 677.50
1 m 2021-03-23 오전 10:07:13 : ₩ 65,182,590.0 ₩ 2,022,293.0 ₩ 675.34
1 m 2021-03-23 오전 10:08:14 : ₩ 65,224,712.8 ₩ 2,021,814.2 ₩ 674.24
1 m 2021-03-23 오전 10:09:14 : ₩ 65,312,692.7 ₩ 2,024,869.9 ₩ 676.42
1 m 2021-03-23 오전 10:10:16 : ₩ 65,323,290.9 ₩ 2,024,434.5 ₩ 677.57
1 m 2021-03-23 오전 10:11:17 : ₩ 65,278,615.5 ₩ 2,021,989.4 ₩ 677.72
1 m 2021-03-23 오전 10:12:17 : ₩ 65,289,026.7 ₩ 2,023,243.9 ₩ 679.47
1 m 2021-03-23 오전 10:13:18 : ₩ 65,246,290.3 ₩ 2,023,940.9 ₩ 681.41
1 m 2021-03-23 오전 10:14:18 : ₩ 65,264,881.9 ₩ 2,024,626.4 ₩ 680.81
1 m 2021-03-23 오전 10:15:19 : ₩ 65,239,921.6 ₩ 2,023,322.9 ₩ 684.59
1 m 2021-03-23 오전 10:16:19 : ₩ 65,305,557.2 ₩ 2,023,281.6 ₩ 684.84
1 m 2021-03-23 오전 10:17:20 : ₩ 65,296,111.7 ₩ 2,025,265.5 ₩ 682.17
1 m 2021-03-23 오전 10:18:20 : ₩ 65,388,017.7 ₩ 2,026,882.5 ₩ 681.09
1 m 2021-03-23 오전 10:19:21 : ₩ 65,438,344.8 ₩ 2,027,554.4 ₩ 680.75
1 m 2021-03-23 오전 10:20:21 : ₩ 65,365,239.7 ₩ 2,026,371.7 ₩ 679.96
1 m 2021-03-23 오전 10:21:22 : ₩ 65,300,622.6 ₩ 2,024,976.7 ₩ 679.22
1 m 2021-03-23 오전 10:22:22 : ₩ 65,342,722.4 ₩ 2,025,042.4 ₩ 679.21
1 m 2021-03-23 오전 10:23:23 : ₩ 65,366,313.7 ₩ 2,026,556.5 ₩ 680.90
1 m 2021-03-23 오전 10:24:25 : ₩ 65,459,077.9 ₩ 2,026,175.4 ₩ 681.62
1 m 2021-03-23 오전 10:25:25 : ₩ 65,455,161.8 ₩ 2,027,645.6 ₩ 681.38
1 m 2021-03-23 오전 10:26:26 : ₩ 65,440,584.2 ₩ 2,027,784.7 ₩ 681.67
1 m 2021-03-23 오전 10:27:26 : ₩ 65,448,686.3 ₩ 2,029,028.7 ₩ 681.23
1 m 2021-03-23 오전 10:28:27 : ₩ 65,440,698.8 ₩ 2,028,666.2 ₩ 681.07
1 m 2021-03-23 오전 10:29:28 : ₩ 65,450,656.6 ₩ 2,028,209.5 ₩ 680.14
1 m 2021-03-23 오전 10:30:28 : ₩ 65,468,221.0 ₩ 2,028,995.7 ₩ 679.27
1 m 2021-03-23 오전 10:31:29 : ₩ 65,525,544.6 ₩ 2,029,646.5 ₩ 679.02
1 m 2021-03-23 오전 10:32:29 : ₩ 65,541,751.7 ₩ 2,030,431.0 ₩ 679.55
1 m 2021-03-23 오전 10:33:30 : ₩ 65,544,799.8 ₩ 2,029,945.7 ₩ 679.03
1 m 2021-03-23 오전 10:34:30 : ₩ 65,540,252.6 ₩ 2,029,975.9 ₩ 679.92
1 m 2021-03-23 오전 10:35:31 : ₩ 65,536,219.6 ₩ 2,029,976.6 ₩ 681.75
1 m 2021-03-23 오전 10:36:31 : ₩ 65,510,053.2 ₩ 2,029,244.8 ₩ 685.05
1 m 2021-03-23 오전 10:37:33 : ₩ 65,504,837.7 ₩ 2,029,301.7 ₩ 688.57
1 m 2021-03-23 오전 10:38:33 : ₩ 65,516,914.8 ₩ 2,028,225.1 ₩ 690.56
1 m 2021-03-23 오전 10:39:34 : ₩ 65,581,029.9 ₩ 2,029,632.9 ₩ 691.90
1 m 2021-03-23 오전 10:40:34 : ₩ 65,564,842.5 ₩ 2,029,186.5 ₩ 695.51
1 m 2021-03-23 오전 10:41:35 : ₩ 65,601,648.4 ₩ 2,030,569.1 ₩ 695.52
1 m 2021-03-23 오전 10:42:35 : ₩ 65,613,128.1 ₩ 2,030,531.7 ₩ 694.70
1 m 2021-03-23 오전 10:43:36 : ₩ 65,806,856.8 ₩ 2,034,182.6 ₩ 696.24
1 m 2021-03-23 오전 10:44:36 : ₩ 65,842,913.9 ₩ 2,036,917.1 ₩ 697.54
1 m 2021-03-23 오전 10:45:37 : ₩ 65,891,372.2 ₩ 2,037,988.5 ₩ 698.90
1 m 2021-03-23 오전 10:46:37 : ₩ 65,925,515.3 ₩ 2,039,590.7 ₩ 697.65
1 m 2021-03-23 오전 10:47:38 : ₩ 65,896,239.1 ₩ 2,040,035.9 ₩ 699.06
1 m 2021-03-23 오전 10:48:38 : ₩ 65,899,301.0 ₩ 2,041,528.4 ₩ 703.10
1 m 2021-03-23 오전 10:49:39 : ₩ 65,935,860.3 ₩ 2,042,392.9 ₩ 703.93
1 m 2021-03-23 오전 10:50:39 : ₩ 65,922,400.5 ₩ 2,041,070.6 ₩ 705.03
1 m 2021-03-23 오전 10:51:40 : ₩ 65,850,045.1 ₩ 2,041,143.6 ₩ 706.16
1 m 2021-03-23 오전 10:52:40 : ₩ 65,832,819.3 ₩ 2,039,816.0 ₩ 705.40
1 m 2021-03-23 오전 10:53:41 : ₩ 65,844,641.8 ₩ 2,039,730.8 ₩ 704.20
1 m 2021-03-23 오전 10:54:41 : ₩ 65,815,254.0 ₩ 2,039,698.7 ₩ 702.46
1 m 2021-03-23 오전 10:55:42 : ₩ 65,753,533.7 ₩ 2,037,945.9 ₩ 702.60
1 m 2021-03-23 오전 10:56:42 : ₩ 65,776,140.0 ₩ 2,038,830.0 ₩ 700.30
1 m 2021-03-23 오전 10:57:43 : ₩ 65,776,077.6 ₩ 2,039,892.3 ₩ 702.24
1 m 2021-03-23 오전 10:58:43 : ₩ 65,772,520.0 ₩ 2,039,793.8 ₩ 701.96
1 m 2021-03-23 오전 10:59:44 : ₩ 65,747,860.4 ₩ 2,038,485.5 ₩ 702.93
1 m 2021-03-23 오전 11:00:45 : ₩ 65,756,802.4 ₩ 2,038,906.7 ₩ 706.11
1 m 2021-03-23 오전 11:01:46 : ₩ 65,805,766.3 ₩ 2,041,894.1 ₩ 709.80
1 m 2021-03-23 오전 11:02:47 : ₩ 65,801,515.0 ₩ 2,041,167.1 ₩ 710.32
1 m 2021-03-23 오전 11:03:47 : ₩ 65,783,364.7 ₩ 2,040,490.4 ₩ 706.05
1 m 2021-03-23 오전 11:04:48 : ₩ 65,766,697.4 ₩ 2,038,833.5 ₩ 706.66
1 m 2021-03-23 오전 11:05:49 : ₩ 65,780,344.5 ₩ 2,040,191.8 ₩ 707.89
1 m 2021-03-23 오전 11:06:50 : ₩ 65,742,787.6 ₩ 2,038,501.0 ₩ 707.21
1 m 2021-03-23 오전 11:07:50 : ₩ 65,762,464.9 ₩ 2,038,387.1 ₩ 703.34
1 m 2021-03-23 오전 11:08:51 : ₩ 65,753,151.1 ₩ 2,037,264.0 ₩ 702.11
1 m 2021-03-23 오전 11:09:51 : ₩ 65,710,668.5 ₩ 2,037,205.6 ₩ 700.44
1 m 2021-03-23 오전 11:10:52 : ₩ 65,705,146.4 ₩ 2,038,328.1 ₩ 700.82
1 m 2021-03-23 오전 11:11:52 : ₩ 65,737,485.6 ₩ 2,037,634.0 ₩ 703.16
1 m 2021-03-23 오전 11:12:53 : ₩ 65,730,052.6 ₩ 2,037,399.1 ₩ 702.56
1 m 2021-03-23 오전 11:13:53 : ₩ 65,729,756.0 ₩ 2,036,087.1 ₩ 702.98
1 m 2021-03-23 오전 11:14:54 : ₩ 65,724,677.9 ₩ 2,036,877.2 ₩ 704.43
1 m 2021-03-23 오전 11:15:55 : ₩ 65,705,976.7 ₩ 2,038,685.2 ₩ 703.52
1 m 2021-03-23 오전 11:16:55 : ₩ 65,675,424.1 ₩ 2,037,330.4 ₩ 702.71
1 m 2021-03-23 오전 11:17:58 : ₩ 65,662,757.2 ₩ 2,038,631.2 ₩ 704.27
1 m 2021-03-23 오전 11:18:59 : ₩ 65,652,972.2 ₩ 2,038,550.9 ₩ 703.43
1 m 2021-03-23 오전 11:19:59 : ₩ 65,618,011.4 ₩ 2,037,580.9 ₩ 702.39
1 m 2021-03-23 오전 11:21:00 : ₩ 65,656,580.0 ₩ 2,038,479.6 ₩ 706.42
1 m 2021-03-23 오전 11:22:00 : ₩ 65,708,520.1 ₩ 2,040,863.0 ₩ 710.67
1 m 2021-03-23 오전 11:23:01 : ₩ 65,693,736.3 ₩ 2,039,394.6 ₩ 707.99
1 m 2021-03-23 오전 11:24:01 : ₩ 65,706,165.4 ₩ 2,039,080.3 ₩ 707.17
1 m 2021-03-23 오전 11:25:02 : ₩ 65,698,848.7 ₩ 2,039,850.4 ₩ 708.90
1 m 2021-03-23 오전 11:26:03 : ₩ 65,731,324.8 ₩ 2,041,371.4 ₩ 710.63
1 m 2021-03-23 오전 11:27:03 : ₩ 65,695,246.5 ₩ 2,041,286.7 ₩ 711.73
1 m 2021-03-23 오전 11:28:07 : ₩ 65,732,565.4 ₩ 2,040,087.6 ₩ 710.03
1 m 2021-03-23 오전 11:29:08 : ₩ 65,697,046.3 ₩ 2,038,862.2 ₩ 708.96
1 m 2021-03-23 오전 11:30:08 : ₩ 65,696,016.5 ₩ 2,039,732.8 ₩ 706.67
1 m 2021-03-23 오전 11:31:09 : ₩ 65,699,271.1 ₩ 2,039,553.0 ₩ 706.40
1 m 2021-03-23 오전 11:32:09 : ₩ 65,724,658.7 ₩ 2,040,292.2 ₩ 708.44
1 m 2021-03-23 오전 11:33:11 : ₩ 65,753,273.2 ₩ 2,040,272.4 ₩ 707.40
1 m 2021-03-23 오전 11:34:12 : ₩ 65,718,708.6 ₩ 2,039,048.2 ₩ 703.63
1 m 2021-03-23 오전 11:35:13 : ₩ 65,713,669.3 ₩ 2,039,928.0 ₩ 703.71
1 m 2021-03-23 오전 11:36:13 : ₩ 65,775,460.3 ₩ 2,040,849.1 ₩ 701.53
1 m 2021-03-23 오전 11:37:14 : ₩ 65,746,275.2 ₩ 2,040,761.1 ₩ 698.85
1 m 2021-03-23 오전 11:38:14 : ₩ 65,768,854.9 ₩ 2,041,254.4 ₩ 699.17
1 m 2021-03-23 오전 11:39:15 : ₩ 65,743,958.7 ₩ 2,041,620.5 ₩ 699.80
1 m 2021-03-23 오전 11:40:15 : ₩ 65,730,797.9 ₩ 2,040,514.0 ₩ 699.01
1 m 2021-03-23 오전 11:41:16 : ₩ 65,696,411.6 ₩ 2,038,879.5 ₩ 699.13
1 m 2021-03-23 오전 11:42:16 : ₩ 65,734,543.0 ₩ 2,040,103.5 ₩ 700.38
1 m 2021-03-23 오전 11:43:17 : ₩ 65,741,564.8 ₩ 2,040,694.4 ₩ 700.25
1 m 2021-03-23 오전 11:44:17 : ₩ 65,717,936.8 ₩ 2,038,541.9 ₩ 700.08
1 m 2021-03-23 오전 11:45:18 : ₩ 65,707,198.6 ₩ 2,038,170.2 ₩ 700.34
1 m 2021-03-23 오전 11:46:19 : ₩ 65,702,904.9 ₩ 2,038,356.5 ₩ 702.49
1 m 2021-03-23 오전 11:47:19 : ₩ 65,715,817.0 ₩ 2,038,013.0 ₩ 702.32
1 m 2021-03-23 오전 11:48:20 : ₩ 65,717,525.0 ₩ 2,039,285.4 ₩ 701.53
1 m 2021-03-23 오전 11:49:20 : ₩ 65,737,663.6 ₩ 2,039,296.0 ₩ 698.66
1 m 2021-03-23 오전 11:50:21 : ₩ 65,638,127.3 ₩ 2,038,775.0 ₩ 697.71
1 m 2021-03-23 오전 11:51:21 : ₩ 65,629,971.3 ₩ 2,038,431.2 ₩ 695.85
1 m 2021-03-23 오전 11:52:22 : ₩ 65,641,677.6 ₩ 2,038,362.3 ₩ 694.44
1 m 2021-03-23 오전 11:53:23 : ₩ 65,458,052.6 ₩ 2,036,391.5 ₩ 691.87
1 m 2021-03-23 오전 11:54:23 : ₩ 65,444,316.1 ₩ 2,034,237.2 ₩ 691.75
1 m 2021-03-23 오전 11:55:24 : ₩ 65,430,895.7 ₩ 2,033,081.9 ₩ 692.07
1 m 2021-03-23 오전 11:56:24 : ₩ 65,328,040.8 ₩ 2,029,970.3 ₩ 689.91
1 m 2021-03-23 오전 11:57:25 : ₩ 65,343,467.1 ₩ 2,030,261.1 ₩ 689.35
1 m 2021-03-23 오전 11:58:25 : ₩ 65,318,623.3 ₩ 2,027,022.4 ₩ 686.49
1 m 2021-03-23 오전 11:59:26 : ₩ 65,198,544.3 ₩ 2,024,066.7 ₩ 685.98
1 m 2021-03-23 오후 12:00:26 : ₩ 65,204,660.1 ₩ 2,023,567.3 ₩ 688.28
1 m 2021-03-23 오후 12:01:27 : ₩ 65,231,954.3 ₩ 2,024,780.1 ₩ 687.59
1 m 2021-03-23 오후 12:02:27 : ₩ 65,219,028.4 ₩ 2,024,150.6 ₩ 686.52
1 m 2021-03-23 오후 12:03:28 : ₩ 65,199,714.0 ₩ 2,023,273.4 ₩ 687.95
1 m 2021-03-23 오후 12:04:28 : ₩ 65,252,981.3 ₩ 2,024,163.4 ₩ 689.22
1 m 2021-03-23 오후 12:05:29 : ₩ 65,251,252.8 ₩ 2,025,482.8 ₩ 690.32
1 m 2021-03-23 오후 12:06:29 : ₩ 65,257,813.4 ₩ 2,023,327.4 ₩ 690.66
1 m 2021-03-23 오후 12:07:30 : ₩ 65,232,686.5 ₩ 2,023,532.0 ₩ 692.41
1 m 2021-03-23 오후 12:08:30 : ₩ 65,196,539.2 ₩ 2,023,051.2 ₩ 690.94
1 m 2021-03-23 오후 12:09:31 : ₩ 65,174,722.3 ₩ 2,022,862.9 ₩ 689.58
1 m 2021-03-23 오후 12:10:31 : ₩ 65,071,005.8 ₩ 2,019,044.9 ₩ 688.38
1 m 2021-03-23 오후 12:11:32 : ₩ 64,977,179.2 ₩ 2,016,823.9 ₩ 688.57
1 m 2021-03-23 오후 12:12:33 : ₩ 65,047,683.4 ₩ 2,017,755.2 ₩ 689.18
1 m 2021-03-23 오후 12:13:33 : ₩ 65,046,699.4 ₩ 2,016,633.9 ₩ 688.43
1 m 2021-03-23 오후 12:14:34 : ₩ 65,041,806.9 ₩ 2,017,853.9 ₩ 689.06
1 m 2021-03-23 오후 12:15:34 : ₩ 65,034,306.8 ₩ 2,017,238.8 ₩ 687.63
1 m 2021-03-23 오후 12:16:35 : ₩ 65,003,641.6 ₩ 2,017,326.8 ₩ 687.55
1 m 2021-03-23 오후 12:17:36 : ₩ 65,042,787.4 ₩ 2,017,058.6 ₩ 689.81
1 m 2021-03-23 오후 12:18:37 : ₩ 65,022,840.7 ₩ 2,017,619.0 ₩ 690.25
1 m 2021-03-23 오후 12:19:37 : ₩ 65,023,804.9 ₩ 2,017,863.5 ₩ 691.34
1 m 2021-03-23 오후 12:20:38 : ₩ 65,044,758.5 ₩ 2,018,852.3 ₩ 692.78
1 m 2021-03-23 오후 12:21:38 : ₩ 65,031,976.0 ₩ 2,017,344.6 ₩ 694.83
1 m 2021-03-23 오후 12:22:39 : ₩ 64,998,460.7 ₩ 2,015,818.4 ₩ 693.44
1 m 2021-03-23 오후 12:23:40 : ₩ 64,994,652.4 ₩ 2,016,879.8 ₩ 692.54
1 m 2021-03-23 오후 12:24:40 : ₩ 65,001,284.1 ₩ 2,017,047.6 ₩ 691.60
1 m 2021-03-23 오후 12:25:41 : ₩ 65,032,286.6 ₩ 2,019,189.8 ₩ 691.70
1 m 2021-03-23 오후 12:26:41 : ₩ 65,033,505.2 ₩ 2,017,245.3 ₩ 690.96
1 m 2021-03-23 오후 12:27:42 : ₩ 65,001,027.1 ₩ 2,018,061.3 ₩ 689.44
1 m 2021-03-23 오후 12:28:42 : ₩ 65,005,463.3 ₩ 2,018,061.4 ₩ 688.47
1 m 2021-03-23 오후 12:29:43 : ₩ 64,992,732.6 ₩ 2,019,013.1 ₩ 688.76
1 m 2021-03-23 오후 12:30:43 : ₩ 64,983,839.7 ₩ 2,019,013.4 ₩ 687.79
1 m 2021-03-23 오후 12:31:44 : ₩ 64,984,525.2 ₩ 2,019,730.1 ₩ 685.76
1 m 2021-03-23 오후 12:32:44 : ₩ 65,007,865.3 ₩ 2,018,815.5 ₩ 684.55
1 m 2021-03-23 오후 12:33:45 : ₩ 64,929,398.1 ₩ 2,017,421.6 ₩ 683.46
1 m 2021-03-23 오후 12:34:45 : ₩ 64,938,342.2 ₩ 2,015,865.8 ₩ 683.31
1 m 2021-03-23 오후 12:35:47 : ₩ 64,916,758.7 ₩ 2,016,749.9 ₩ 683.31
1 m 2021-03-23 오후 12:36:48 : ₩ 64,912,991.5 ₩ 2,016,432.2 ₩ 683.76
1 m 2021-03-23 오후 12:37:48 : ₩ 64,920,322.8 ₩ 2,017,897.0 ₩ 683.24
1 m 2021-03-23 오후 12:38:49 : ₩ 64,921,987.8 ₩ 2,018,346.9 ₩ 681.46
1 m 2021-03-23 오후 12:39:49 : ₩ 64,959,251.2 ₩ 2,018,277.2 ₩ 683.11
1 m 2021-03-23 오후 12:40:50 : ₩ 64,965,246.5 ₩ 2,019,132.5 ₩ 683.13
1 m 2021-03-23 오후 12:41:50 : ₩ 64,968,438.3 ₩ 2,018,906.0 ₩ 682.24
1 m 2021-03-23 오후 12:42:51 : ₩ 64,989,844.7 ₩ 2,021,337.9 ₩ 682.30
1 m 2021-03-23 오후 12:43:52 : ₩ 65,014,753.0 ₩ 2,020,829.7 ₩ 683.34
1 m 2021-03-23 오후 12:44:52 : ₩ 64,965,391.1 ₩ 2,022,855.6 ₩ 684.52
1 m 2021-03-23 오후 12:45:53 : ₩ 64,978,382.9 ₩ 2,024,453.6 ₩ 686.03
1 m 2021-03-23 오후 12:46:53 : ₩ 64,964,443.4 ₩ 2,023,636.9 ₩ 686.64
1 m 2021-03-23 오후 12:47:54 : ₩ 64,958,997.0 ₩ 2,022,039.0 ₩ 686.19
1 m 2021-03-23 오후 12:48:54 : ₩ 64,979,927.8 ₩ 2,023,561.1 ₩ 686.94
1 m 2021-03-23 오후 12:49:55 : ₩ 64,977,952.7 ₩ 2,022,466.6 ₩ 687.02
1 m 2021-03-23 오후 12:50:55 : ₩ 64,984,752.8 ₩ 2,023,350.2 ₩ 687.75
1 m 2021-03-23 오후 12:51:56 : ₩ 65,027,243.5 ₩ 2,024,076.2 ₩ 687.93
1 m 2021-03-23 오후 12:52:56 : ₩ 65,038,329.7 ₩ 2,023,852.8 ₩ 687.01
1 m 2021-03-23 오후 12:53:57 : ₩ 65,119,329.8 ₩ 2,025,789.7 ₩ 686.87
1 m 2021-03-23 오후 12:54:57 : ₩ 65,156,211.3 ₩ 2,028,967.5 ₩ 688.64
1 m 2021-03-23 오후 12:55:58 : ₩ 65,238,605.6 ₩ 2,029,217.7 ₩ 688.70
1 m 2021-03-23 오후 12:56:58 : ₩ 65,241,882.9 ₩ 2,029,456.2 ₩ 689.03
1 m 2021-03-23 오후 12:57:59 : ₩ 65,238,272.5 ₩ 2,028,979.1 ₩ 689.10
1 m 2021-03-23 오후 12:58:59 : ₩ 65,237,698.2 ₩ 2,029,200.8 ₩ 691.02
1 m 2021-03-23 오후 1:00:00 : ₩ 65,216,295.2 ₩ 2,030,220.7 ₩ 691.80
1 m 2021-03-23 오후 1:01:00 : ₩ 65,233,774.5 ₩ 2,029,813.7 ₩ 690.73
1 m 2021-03-23 오후 1:02:02 : ₩ 65,244,658.6 ₩ 2,031,594.0 ₩ 689.96
1 m 2021-03-23 오후 1:03:03 : ₩ 65,298,170.9 ₩ 2,032,709.7 ₩ 690.94
1 m 2021-03-23 오후 1:04:03 : ₩ 65,286,015.1 ₩ 2,032,297.4 ₩ 690.71
1 m 2021-03-23 오후 1:05:04 : ₩ 65,257,850.3 ₩ 2,032,278.4 ₩ 689.56
1 m 2021-03-23 오후 1:06:04 : ₩ 65,198,507.7 ₩ 2,031,201.9 ₩ 688.19
1 m 2021-03-23 오후 1:07:05 : ₩ 65,196,356.8 ₩ 2,030,418.8 ₩ 685.65
1 m 2021-03-23 오후 1:08:05 : ₩ 65,177,607.3 ₩ 2,030,268.5 ₩ 684.86
1 m 2021-03-23 오후 1:09:07 : ₩ 65,128,419.3 ₩ 2,029,575.0 ₩ 683.46
1 m 2021-03-23 오후 1:10:07 : ₩ 65,097,842.7 ₩ 2,029,132.9 ₩ 682.90
1 m 2021-03-23 오후 1:11:08 : ₩ 65,054,878.2 ₩ 2,027,174.5 ₩ 684.42
1 m 2021-03-23 오후 1:12:08 : ₩ 65,118,175.3 ₩ 2,028,587.5 ₩ 684.27
1 m 2021-03-23 오후 1:13:11 : ₩ 65,106,824.3 ₩ 2,029,557.2 ₩ 686.01
1 m 2021-03-23 오후 1:14:12 : ₩ 65,089,418.8 ₩ 2,028,338.4 ₩ 685.61
1 m 2021-03-23 오후 1:15:13 : ₩ 65,080,180.9 ₩ 2,028,684.6 ₩ 685.23
1 m 2021-03-23 오후 1:16:13 : ₩ 65,103,561.3 ₩ 2,027,156.0 ₩ 685.93
1 m 2021-03-23 오후 1:17:14 : ₩ 65,087,572.2 ₩ 2,028,618.2 ₩ 685.44
1 m 2021-03-23 오후 1:18:14 : ₩ 65,086,305.6 ₩ 2,028,958.0 ₩ 684.67
1 m 2021-03-23 오후 1:19:15 : ₩ 65,097,142.5 ₩ 2,029,509.0 ₩ 684.77
1 m 2021-03-23 오후 1:20:15 : ₩ 65,079,975.7 ₩ 2,029,405.8 ₩ 684.66
1 m 2021-03-23 오후 1:21:16 : ₩ 65,062,835.5 ₩ 2,029,527.1 ₩ 684.78
1 m 2021-03-23 오후 1:22:16 : ₩ 65,035,918.4 ₩ 2,027,252.1 ₩ 684.56
1 m 2021-03-23 오후 1:23:17 : ₩ 65,011,575.3 ₩ 2,026,348.5 ₩ 684.63
1 m 2021-03-23 오후 1:24:17 : ₩ 64,973,790.4 ₩ 2,025,696.2 ₩ 683.61
1 m 2021-03-23 오후 1:25:18 : ₩ 64,876,838.4 ₩ 2,023,313.9 ₩ 683.24
1 m 2021-03-23 오후 1:26:18 : ₩ 64,817,036.0 ₩ 2,022,561.4 ₩ 677.80
1 m 2021-03-23 오후 1:27:20 : ₩ 64,822,694.0 ₩ 2,022,197.2 ₩ 679.17
1 m 2021-03-23 오후 1:28:20 : ₩ 64,811,093.4 ₩ 2,021,728.6 ₩ 679.72
1 m 2021-03-23 오후 1:29:21 : ₩ 64,800,558.2 ₩ 2,022,287.7 ₩ 679.24
1 m 2021-03-23 오후 1:30:21 : ₩ 64,755,117.1 ₩ 2,020,309.3 ₩ 676.90
1 m 2021-03-23 오후 1:31:22 : ₩ 64,746,097.1 ₩ 2,020,464.5 ₩ 676.65
1 m 2021-03-23 오후 1:32:22 : ₩ 64,737,957.9 ₩ 2,020,008.1 ₩ 674.15
1 m 2021-03-23 오후 1:33:23 : ₩ 64,662,518.6 ₩ 2,018,595.7 ₩ 672.37
1 m 2021-03-23 오후 1:34:23 : ₩ 64,665,493.9 ₩ 2,017,820.2 ₩ 673.50
1 m 2021-03-23 오후 1:35:24 : ₩ 64,586,726.7 ₩ 2,017,786.2 ₩ 673.14
1 m 2021-03-23 오후 1:36:24 : ₩ 64,512,102.1 ₩ 2,016,685.8 ₩ 672.97
1 m 2021-03-23 오후 1:37:25 : ₩ 64,483,886.5 ₩ 2,014,690.7 ₩ 672.85
1 m 2021-03-23 오후 1:38:25 : ₩ 64,584,226.4 ₩ 2,012,898.7 ₩ 674.70
1 m 2021-03-23 오후 1:39:28 : ₩ 64,614,775.2 ₩ 2,012,611.4 ₩ 675.79
1 m 2021-03-23 오후 1:40:28 : ₩ 64,578,459.7 ₩ 2,011,989.8 ₩ 675.71
1 m 2021-03-23 오후 1:41:29 : ₩ 64,591,022.5 ₩ 2,012,938.1 ₩ 676.28
1 m 2021-03-23 오후 1:42:29 : ₩ 64,591,114.2 ₩ 2,012,414.4 ₩ 677.29
1 m 2021-03-23 오후 1:43:31 : ₩ 64,593,750.6 ₩ 2,012,496.9 ₩ 677.24
1 m 2021-03-23 오후 1:44:32 : ₩ 64,622,486.4 ₩ 2,013,680.1 ₩ 676.99
1 m 2021-03-23 오후 1:45:32 : ₩ 64,642,767.5 ₩ 2,013,968.0 ₩ 677.33
1 m 2021-03-23 오후 1:46:34 : ₩ 64,666,279.2 ₩ 2,014,309.1 ₩ 678.17
1 m 2021-03-23 오후 1:47:35 : ₩ 64,766,843.5 ₩ 2,016,403.5 ₩ 677.60
1 m 2021-03-23 오후 1:48:35 : ₩ 64,794,656.9 ₩ 2,017,529.3 ₩ 677.95
1 m 2021-03-23 오후 1:49:36 : ₩ 64,918,526.8 ₩ 2,020,234.1 ₩ 679.44
1 m 2021-03-23 오후 1:50:36 : ₩ 64,924,510.5 ₩ 2,021,804.2 ₩ 679.08
1 m 2021-03-23 오후 1:51:37 : ₩ 64,876,498.7 ₩ 2,020,812.7 ₩ 679.66
1 m 2021-03-23 오후 1:52:37 : ₩ 64,840,453.5 ₩ 2,019,534.8 ₩ 679.81
1 m 2021-03-23 오후 1:53:38 : ₩ 64,824,981.2 ₩ 2,018,482.2 ₩ 678.63
1 m 2021-03-23 오후 1:54:38 : ₩ 64,888,917.5 ₩ 2,019,652.4 ₩ 678.07
1 m 2021-03-23 오후 1:55:39 : ₩ 64,861,031.7 ₩ 2,018,742.1 ₩ 678.99
1 m 2021-03-23 오후 1:56:40 : ₩ 64,843,138.8 ₩ 2,018,811.5 ₩ 680.66
1 m 2021-03-23 오후 1:57:41 : ₩ 64,801,861.4 ₩ 2,017,400.5 ₩ 682.51
1 m 2021-03-23 오후 1:58:41 : ₩ 64,778,356.7 ₩ 2,017,061.3 ₩ 682.41
1 m 2021-03-23 오후 1:59:42 : ₩ 64,741,224.6 ₩ 2,014,590.3 ₩ 681.99
1 m 2021-03-23 오후 2:00:43 : ₩ 64,747,460.8 ₩ 2,016,384.6 ₩ 681.81
1 m 2021-03-23 오후 2:01:44 : ₩ 64,706,366.5 ₩ 2,016,573.1 ₩ 679.75
1 m 2021-03-23 오후 2:02:44 : ₩ 64,739,832.5 ₩ 2,016,007.6 ₩ 679.10
1 m 2021-03-23 오후 2:03:45 : ₩ 64,743,750.0 ₩ 2,016,268.4 ₩ 678.32
1 m 2021-03-23 오후 2:04:47 : ₩ 64,662,646.3 ₩ 2,015,495.2 ₩ 677.27
1 m 2021-03-23 오후 2:05:47 : ₩ 64,635,537.0 ₩ 2,015,090.3 ₩ 676.80
1 m 2021-03-23 오후 2:06:48 : ₩ 64,569,127.6 ₩ 2,014,305.8 ₩ 677.62
1 m 2021-03-23 오후 2:07:48 : ₩ 64,527,781.5 ₩ 2,011,918.8 ₩ 677.30
1 m 2021-03-23 오후 2:08:49 : ₩ 64,531,987.5 ₩ 2,011,493.8 ₩ 678.01
1 m 2021-03-23 오후 2:09:49 : ₩ 64,561,339.2 ₩ 2,010,472.8 ₩ 678.73
1 m 2021-03-23 오후 2:10:50 : ₩ 64,522,831.2 ₩ 2,010,442.1 ₩ 677.43
1 m 2021-03-23 오후 2:11:51 : ₩ 64,528,742.6 ₩ 2,012,043.0 ₩ 676.85
1 m 2021-03-23 오후 2:12:51 : ₩ 64,527,303.4 ₩ 2,011,599.6 ₩ 676.78
1 m 2021-03-23 오후 2:13:52 : ₩ 64,459,897.0 ₩ 2,010,449.0 ₩ 677.42
1 m 2021-03-23 오후 2:14:53 : ₩ 64,463,177.2 ₩ 2,010,774.4 ₩ 677.37
1 m 2021-03-23 오후 2:15:53 : ₩ 64,432,555.3 ₩ 2,010,882.2 ₩ 676.49
1 m 2021-03-23 오후 2:16:54 : ₩ 64,378,183.2 ₩ 2,009,960.9 ₩ 675.10
1 m 2021-03-23 오후 2:17:54 : ₩ 64,354,702.2 ₩ 2,009,232.2 ₩ 675.79
1 m 2021-03-23 오후 2:18:55 : ₩ 64,208,782.8 ₩ 2,006,958.2 ₩ 676.49
1 m 2021-03-23 오후 2:19:55 : ₩ 64,074,056.4 ₩ 2,003,535.7 ₩ 675.78
1 m 2021-03-23 오후 2:20:56 : ₩ 64,024,402.0 ₩ 2,000,759.0 ₩ 674.51
1 m 2021-03-23 오후 2:21:56 : ₩ 64,061,294.4 ₩ 2,001,244.2 ₩ 675.58
1 m 2021-03-23 오후 2:22:57 : ₩ 64,130,078.8 ₩ 2,002,348.3 ₩ 675.92
1 m 2021-03-23 오후 2:23:57 : ₩ 64,060,736.4 ₩ 2,003,563.7 ₩ 675.15
1 m 2021-03-23 오후 2:24:58 : ₩ 64,000,501.2 ₩ 2,000,022.6 ₩ 674.41
1 m 2021-03-23 오후 2:25:58 : ₩ 63,809,743.0 ₩ 1,996,591.6 ₩ 672.10
1 m 2021-03-23 오후 2:26:59 : ₩ 63,699,227.8 ₩ 1,992,159.5 ₩ 670.45
1 m 2021-03-23 오후 2:27:59 : ₩ 63,557,269.0 ₩ 1,988,343.0 ₩ 670.88
1 m 2021-03-23 오후 2:29:00 : ₩ 63,585,812.8 ₩ 1,989,141.3 ₩ 671.96
1 m 2021-03-23 오후 2:30:00 : ₩ 63,582,793.8 ₩ 1,990,374.7 ₩ 674.42
1 m 2021-03-23 오후 2:31:01 : ₩ 63,603,580.4 ₩ 1,991,810.5 ₩ 674.22
1 m 2021-03-23 오후 2:32:01 : ₩ 63,656,262.5 ₩ 1,991,392.5 ₩ 672.73
1 m 2021-03-23 오후 2:33:02 : ₩ 63,712,867.8 ₩ 1,991,684.8 ₩ 675.13
1 m 2021-03-23 오후 2:34:02 : ₩ 63,790,593.9 ₩ 1,994,391.5 ₩ 676.74
1 m 2021-03-23 오후 2:35:03 : ₩ 63,802,065.5 ₩ 1,994,864.8 ₩ 677.59
1 m 2021-03-23 오후 2:36:03 : ₩ 63,534,480.9 ₩ 1,989,360.1 ₩ 676.15
1 m 2021-03-23 오후 2:37:04 : ₩ 63,506,385.5 ₩ 1,989,059.0 ₩ 674.01
1 m 2021-03-23 오후 2:38:04 : ₩ 63,563,068.5 ₩ 1,988,787.7 ₩ 672.85
1 m 2021-03-23 오후 2:39:06 : ₩ 63,538,464.5 ₩ 1,987,812.1 ₩ 671.38
1 m 2021-03-23 오후 2:40:07 : ₩ 63,536,828.2 ₩ 1,988,591.5 ₩ 669.28
1 m 2021-03-23 오후 2:41:07 : ₩ 63,457,192.3 ₩ 1,985,806.1 ₩ 667.79
1 m 2021-03-23 오후 2:42:09 : ₩ 63,436,982.0 ₩ 1,982,615.5 ₩ 665.69
1 m 2021-03-23 오후 2:43:09 : ₩ 63,253,003.2 ₩ 1,979,196.1 ₩ 663.10
1 m 2021-03-23 오후 2:44:10 : ₩ 63,358,553.5 ₩ 1,979,703.0 ₩ 663.85
1 m 2021-03-23 오후 2:45:11 : ₩ 63,401,509.0 ₩ 1,982,704.7 ₩ 666.10
1 m 2021-03-23 오후 2:46:12 : ₩ 63,548,205.1 ₩ 1,985,511.7 ₩ 668.54
1 m 2021-03-23 오후 2:47:12 : ₩ 63,564,515.0 ₩ 1,986,749.2 ₩ 669.35
1 m 2021-03-23 오후 2:48:12 : ₩ 63,554,483.2 ₩ 1,988,051.2 ₩ 669.41
1 m 2021-03-23 오후 2:49:13 : ₩ 63,578,098.7 ₩ 1,988,874.0 ₩ 671.60
1 m 2021-03-23 오후 2:50:14 : ₩ 63,593,080.4 ₩ 1,988,656.9 ₩ 672.64
1 m 2021-03-23 오후 2:51:16 : ₩ 63,503,335.3 ₩ 1,988,482.7 ₩ 670.17
1 m 2021-03-23 오후 2:52:16 : ₩ 63,538,068.5 ₩ 1,988,938.7 ₩ 671.35
1 m 2021-03-23 오후 2:53:17 : ₩ 63,548,102.2 ₩ 1,987,978.4 ₩ 669.83
1 m 2021-03-23 오후 2:54:17 : ₩ 63,566,653.8 ₩ 1,988,562.9 ₩ 669.06
1 m 2021-03-23 오후 2:55:18 : ₩ 63,535,996.9 ₩ 1,987,995.1 ₩ 671.60
1 m 2021-03-23 오후 2:56:18 : ₩ 63,569,055.7 ₩ 1,988,401.4 ₩ 670.71
1 m 2021-03-23 오후 2:57:19 : ₩ 63,641,894.2 ₩ 1,989,041.7 ₩ 671.01
1 m 2021-03-23 오후 2:58:19 : ₩ 63,665,901.5 ₩ 1,990,867.4 ₩ 671.27
1 m 2021-03-23 오후 2:59:20 : ₩ 63,623,556.1 ₩ 1,990,412.8 ₩ 669.60
1 m 2021-03-23 오후 3:00:20 : ₩ 63,528,094.8 ₩ 1,988,964.9 ₩ 667.85
1 m 2021-03-23 오후 3:01:21 : ₩ 63,531,524.9 ₩ 1,987,570.6 ₩ 665.61
1 m 2021-03-23 오후 3:02:21 : ₩ 63,450,257.3 ₩ 1,984,559.6 ₩ 664.45
1 m 2021-03-23 오후 3:03:22 : ₩ 63,467,950.4 ₩ 1,984,041.0 ₩ 666.51
1 m 2021-03-23 오후 3:04:22 : ₩ 63,569,193.3 ₩ 1,984,824.5 ₩ 667.42
1 m 2021-03-23 오후 3:05:23 : ₩ 63,606,748.5 ₩ 1,986,007.8 ₩ 668.06
1 m 2021-03-23 오후 3:06:24 : ₩ 63,611,866.7 ₩ 1,987,122.0 ₩ 667.36
1 m 2021-03-23 오후 3:07:24 : ₩ 63,502,039.3 ₩ 1,986,283.1 ₩ 665.43
1 m 2021-03-23 오후 3:08:25 : ₩ 63,478,777.6 ₩ 1,984,991.6 ₩ 662.01
1 m 2021-03-23 오후 3:09:26 : ₩ 63,457,864.8 ₩ 1,983,252.6 ₩ 657.16
1 m 2021-03-23 오후 3:10:26 : ₩ 63,382,341.8 ₩ 1,980,462.0 ₩ 658.40
1 m 2021-03-23 오후 3:11:28 : ₩ 63,278,313.5 ₩ 1,978,207.3 ₩ 656.70
1 m 2021-03-23 오후 3:12:29 : ₩ 63,242,451.3 ₩ 1,978,337.7 ₩ 655.43
1 m 2021-03-23 오후 3:13:29 : ₩ 63,128,981.4 ₩ 1,972,353.5 ₩ 652.67
1 m 2021-03-23 오후 3:14:30 : ₩ 63,062,047.4 ₩ 1,967,705.6 ₩ 651.96
1 m 2021-03-23 오후 3:15:30 : ₩ 63,011,278.6 ₩ 1,964,199.5 ₩ 653.29
1 m 2021-03-23 오후 3:16:31 : ₩ 63,150,525.0 ₩ 1,968,469.5 ₩ 656.13
1 m 2021-03-23 오후 3:17:31 : ₩ 63,177,314.4 ₩ 1,968,254.0 ₩ 655.20
1 m 2021-03-23 오후 3:18:32 : ₩ 63,093,483.0 ₩ 1,965,020.9 ₩ 651.04
1 m 2021-03-23 오후 3:19:33 : ₩ 63,035,455.8 ₩ 1,964,145.7 ₩ 650.41
1 m 2021-03-23 오후 3:20:33 : ₩ 63,129,786.8 ₩ 1,966,106.3 ₩ 653.39
1 m 2021-03-23 오후 3:21:34 : ₩ 63,129,059.7 ₩ 1,966,886.8 ₩ 651.85
1 m 2021-03-23 오후 3:22:35 : ₩ 63,067,253.9 ₩ 1,964,245.0 ₩ 649.70
1 m 2021-03-23 오후 3:23:35 : ₩ 62,923,651.8 ₩ 1,962,193.4 ₩ 648.01
1 m 2021-03-23 오후 3:24:36 : ₩ 62,990,951.2 ₩ 1,963,330.0 ₩ 650.10
1 m 2021-03-23 오후 3:25:36 : ₩ 62,980,645.8 ₩ 1,963,131.4 ₩ 651.04
1 m 2021-03-23 오후 3:26:37 : ₩ 63,152,870.1 ₩ 1,967,934.2 ₩ 655.22
1 m 2021-03-23 오후 3:27:37 : ₩ 63,286,421.8 ₩ 1,972,074.3 ₩ 657.92
1 m 2021-03-23 오후 3:28:38 : ₩ 63,356,692.4 ₩ 1,973,397.0 ₩ 659.21
1 m 2021-03-23 오후 3:29:38 : ₩ 63,583,584.9 ₩ 1,980,564.6 ₩ 661.10
1 m 2021-03-23 오후 3:30:39 : ₩ 63,545,715.1 ₩ 1,980,675.6 ₩ 659.35
1 m 2021-03-23 오후 3:31:39 : ₩ 63,478,879.7 ₩ 1,978,561.0 ₩ 660.19
1 m 2021-03-23 오후 3:32:40 : ₩ 63,498,982.7 ₩ 1,979,968.1 ₩ 662.54
1 m 2021-03-23 오후 3:33:41 : ₩ 63,491,441.8 ₩ 1,977,724.1 ₩ 660.42
1 m 2021-03-23 오후 3:34:41 : ₩ 63,451,522.8 ₩ 1,975,536.8 ₩ 658.86
1 m 2021-03-23 오후 3:35:42 : ₩ 63,485,192.0 ₩ 1,976,084.3 ₩ 659.30
1 m 2021-03-23 오후 3:36:42 : ₩ 63,451,035.7 ₩ 1,972,029.0 ₩ 661.52
1 m 2021-03-23 오후 3:37:45 : ₩ 63,363,670.7 ₩ 1,971,257.3 ₩ 660.75
1 m 2021-03-23 오후 3:38:45 : ₩ 63,399,103.5 ₩ 1,969,278.8 ₩ 660.24
1 m 2021-03-23 오후 3:39:46 : ₩ 63,488,741.3 ₩ 1,974,854.3 ₩ 664.14
1 m 2021-03-23 오후 3:40:46 : ₩ 63,495,468.3 ₩ 1,974,704.5 ₩ 664.63
1 m 2021-03-23 오후 3:41:47 : ₩ 63,505,114.5 ₩ 1,973,181.5 ₩ 664.42
1 m 2021-03-23 오후 3:42:47 : ₩ 63,503,627.4 ₩ 1,973,907.3 ₩ 665.13
1 m 2021-03-23 오후 3:43:48 : ₩ 63,386,338.3 ₩ 1,971,584.5 ₩ 663.32
1 m 2021-03-23 오후 3:44:48 : ₩ 63,417,498.4 ₩ 1,972,431.7 ₩ 662.30
1 m 2021-03-23 오후 3:45:51 : ₩ 63,205,197.7 ₩ 1,970,286.9 ₩ 659.52
1 m 2021-03-23 오후 3:46:51 : ₩ 63,236,460.2 ₩ 1,970,776.3 ₩ 659.75
1 m 2021-03-23 오후 3:47:52 : ₩ 63,250,489.1 ₩ 1,970,280.7 ₩ 659.60
1 m 2021-03-23 오후 3:48:52 : ₩ 63,268,356.6 ₩ 1,970,057.6 ₩ 660.93
1 m 2021-03-23 오후 3:49:53 : ₩ 63,344,662.8 ₩ 1,973,238.0 ₩ 663.78
1 m 2021-03-23 오후 3:50:53 : ₩ 63,330,166.6 ₩ 1,972,157.9 ₩ 663.14
1 m 2021-03-23 오후 3:51:54 : ₩ 63,308,659.0 ₩ 1,972,357.5 ₩ 661.74
1 m 2021-03-23 오후 3:52:55 : ₩ 63,293,720.5 ₩ 1,971,826.5 ₩ 661.38
1 m 2021-03-23 오후 3:53:55 : ₩ 63,288,658.7 ₩ 1,969,957.3 ₩ 659.84
1 m 2021-03-23 오후 3:54:56 : ₩ 63,312,952.9 ₩ 1,970,380.3 ₩ 659.88
1 m 2021-03-23 오후 3:55:56 : ₩ 63,287,362.6 ₩ 1,969,881.7 ₩ 659.68
1 m 2021-03-23 오후 3:56:58 : ₩ 63,280,820.3 ₩ 1,968,018.5 ₩ 657.99
1 m 2021-03-23 오후 3:57:58 : ₩ 63,269,734.5 ₩ 1,967,470.1 ₩ 656.28
1 m 2021-03-23 오후 3:58:59 : ₩ 63,290,070.2 ₩ 1,968,248.9 ₩ 656.74
1 m 2021-03-23 오후 3:59:59 : ₩ 63,322,848.7 ₩ 1,969,846.3 ₩ 658.18
1 m 2021-03-23 오후 4:01:00 : ₩ 63,375,533.2 ₩ 1,971,381.8 ₩ 659.70
1 m 2021-03-23 오후 4:02:00 : ₩ 63,474,263.3 ₩ 1,975,260.7 ₩ 662.74
1 m 2021-03-23 오후 4:03:01 : ₩ 63,478,577.7 ₩ 1,976,342.5 ₩ 663.77
1 m 2021-03-23 오후 4:04:02 : ₩ 63,467,938.1 ₩ 1,976,855.1 ₩ 662.61
1 m 2021-03-23 오후 4:05:02 : ₩ 63,543,100.8 ₩ 1,978,307.6 ₩ 663.00
1 m 2021-03-23 오후 4:06:03 : ₩ 63,700,734.9 ₩ 1,982,041.1 ₩ 664.75
1 m 2021-03-23 오후 4:07:03 : ₩ 63,715,567.7 ₩ 1,983,285.1 ₩ 664.06
1 m 2021-03-23 오후 4:08:04 : ₩ 63,700,934.9 ₩ 1,982,886.8 ₩ 663.52
1 m 2021-03-23 오후 4:09:05 : ₩ 63,678,414.8 ₩ 1,982,390.0 ₩ 664.48
1 m 2021-03-23 오후 4:10:06 : ₩ 63,637,857.6 ₩ 1,980,543.2 ₩ 665.51
1 m 2021-03-23 오후 4:11:06 : ₩ 63,639,675.3 ₩ 1,982,378.4 ₩ 665.62
1 m 2021-03-23 오후 4:12:07 : ₩ 63,629,615.7 ₩ 1,980,265.9 ₩ 665.75
1 m 2021-03-23 오후 4:13:07 : ₩ 63,690,494.7 ₩ 1,982,295.3 ₩ 666.90
1 m 2021-03-23 오전 8:10:00 : ₩ 65,496,572.4 ₩ 2,032,245.3 ₩ 665.99
1 m 2021-03-23 오전 8:11:00 : ₩ 65,498,022.4 ₩ 2,032,646.9 ₩ 665.99
1 m 2021-03-23 오전 8:12:02 : ₩ 65,504,483.0 ₩ 2,032,239.4 ₩ 665.26
1 m 2021-03-23 오전 8:13:02 : ₩ 65,487,317.6 ₩ 2,031,725.3 ₩ 666.14
1 m 2021-03-23 오전 8:14:03 : ₩ 65,474,821.9 ₩ 2,032,647.0 ₩ 666.27
1 m 2021-03-23 오전 8:15:03 : ₩ 65,465,044.0 ₩ 2,031,647.8 ₩ 665.84
1 m 2021-03-23 오전 8:16:04 : ₩ 65,509,348.7 ₩ 2,030,301.9 ₩ 665.62
1 m 2021-03-23 오전 8:17:04 : ₩ 65,451,049.2 ₩ 2,029,009.4 ₩ 664.98
1 m 2021-03-23 오전 8:18:05 : ₩ 65,358,824.1 ₩ 2,027,967.4 ₩ 664.50
1 m 2021-03-23 오전 8:19:05 : ₩ 65,339,557.6 ₩ 2,027,448.4 ₩ 663.94
1 m 2021-03-23 오전 8:20:06 : ₩ 65,257,322.2 ₩ 2,025,793.8 ₩ 663.00
1 m 2021-03-23 오전 8:21:06 : ₩ 65,236,721.1 ₩ 2,024,780.4 ₩ 662.74
1 m 2021-03-23 오전 8:22:07 : ₩ 65,214,659.5 ₩ 2,024,691.6 ₩ 663.13
1 m 2021-03-23 오전 8:23:07 : ₩ 65,306,629.6 ₩ 2,025,047.3 ₩ 663.95
1 m 2021-03-23 오전 8:24:08 : ₩ 65,288,397.0 ₩ 2,024,891.5 ₩ 662.63
1 m 2021-03-23 오전 8:25:08 : ₩ 65,230,701.0 ₩ 2,024,692.2 ₩ 662.44
1 m 2021-03-23 오전 8:26:09 : ₩ 65,208,635.0 ₩ 2,024,000.7 ₩ 662.36
1 m 2021-03-23 오전 8:27:09 : ₩ 65,195,414.2 ₩ 2,022,100.5 ₩ 661.88
1 m 2021-03-23 오전 8:28:10 : ₩ 65,192,288.6 ₩ 2,022,352.9 ₩ 661.94
1 m 2021-03-23 오전 8:29:10 : ₩ 65,275,868.2 ₩ 2,024,080.9 ₩ 661.47
1 m 2021-03-23 오전 8:30:11 : ₩ 65,226,326.2 ₩ 2,021,619.8 ₩ 662.53
1 m 2021-03-23 오전 8:31:11 : ₩ 65,202,294.2 ₩ 2,021,640.2 ₩ 662.87
1 m 2021-03-23 오전 8:32:12 : ₩ 65,186,794.3 ₩ 2,021,521.5 ₩ 662.68
1 m 2021-03-23 오전 8:33:12 : ₩ 65,196,773.7 ₩ 2,022,047.8 ₩ 662.68
1 m 2021-03-23 오전 8:34:13 : ₩ 65,150,495.1 ₩ 2,020,511.7 ₩ 662.12
1 m 2021-03-23 오전 8:35:13 : ₩ 65,016,508.7 ₩ 2,016,860.4 ₩ 659.67
1 m 2021-03-23 오전 8:36:14 : ₩ 64,892,972.0 ₩ 2,013,948.3 ₩ 658.43
1 m 2021-03-23 오전 8:37:14 : ₩ 64,936,430.1 ₩ 2,013,202.0 ₩ 657.52
1 m 2021-03-23 오전 8:38:16 : ₩ 65,024,964.2 ₩ 2,016,907.3 ₩ 659.65
1 m 2021-03-23 오전 8:39:17 : ₩ 64,969,173.8 ₩ 2,016,945.6 ₩ 658.84
1 m 2021-03-23 오전 8:40:17 : ₩ 64,988,231.2 ₩ 2,018,112.5 ₩ 659.20
1 m 2021-03-23 오전 8:41:18 : ₩ 65,019,482.1 ₩ 2,018,112.8 ₩ 659.54
1 m 2021-03-23 오전 8:42:18 : ₩ 65,044,868.1 ₩ 2,019,786.2 ₩ 659.76
1 m 2021-03-23 오전 8:43:19 : ₩ 65,057,672.5 ₩ 2,019,315.0 ₩ 658.98
1 m 2021-03-23 오전 8:44:19 : ₩ 65,010,170.2 ₩ 2,017,994.3 ₩ 659.06
1 m 2021-03-23 오전 8:45:20 : ₩ 65,034,455.9 ₩ 2,018,008.9 ₩ 659.75
1 m 2021-03-23 오전 8:46:20 : ₩ 65,022,618.9 ₩ 2,019,199.7 ₩ 658.96
1 m 2021-03-23 오전 8:47:21 : ₩ 65,082,323.3 ₩ 2,020,524.1 ₩ 658.82
1 m 2021-03-23 오전 8:48:21 : ₩ 65,056,050.7 ₩ 2,020,354.8 ₩ 658.46
1 m 2021-03-23 오전 8:49:22 : ₩ 65,082,504.4 ₩ 2,019,025.7 ₩ 658.05
1 m 2021-03-23 오전 8:50:22 : ₩ 65,097,773.1 ₩ 2,018,238.1 ₩ 657.16
1 m 2021-03-23 오전 8:51:23 : ₩ 65,050,989.5 ₩ 2,016,726.5 ₩ 655.49
1 m 2021-03-23 오전 8:52:23 : ₩ 65,012,465.7 ₩ 2,015,219.2 ₩ 653.77
1 m 2021-03-23 오전 8:53:24 : ₩ 64,850,833.3 ₩ 2,011,446.7 ₩ 653.37
1 m 2021-03-23 오전 8:54:24 : ₩ 64,759,289.8 ₩ 2,009,105.1 ₩ 652.31
1 m 2021-03-23 오전 8:55:26 : ₩ 64,760,138.6 ₩ 2,010,560.2 ₩ 651.58
1 m 2021-03-23 오전 8:56:26 : ₩ 64,770,718.7 ₩ 2,009,121.1 ₩ 649.63
1 m 2021-03-23 오전 8:57:26 : ₩ 64,645,611.7 ₩ 2,007,083.8 ₩ 647.95
1 m 2021-03-23 오전 8:58:27 : ₩ 64,574,735.6 ₩ 2,004,861.5 ₩ 647.22
1 m 2021-03-23 오전 8:59:27 : ₩ 64,531,513.2 ₩ 2,005,268.2 ₩ 647.63
1 m 2021-03-23 오전 9:00:31 : ₩ 64,472,076.3 ₩ 2,005,561.5 ₩ 648.64
1 m 2021-03-23 오전 9:01:31 : ₩ 64,615,248.4 ₩ 2,008,207.6 ₩ 651.58
1 m 2021-03-23 오전 9:02:32 : ₩ 64,669,049.1 ₩ 2,006,327.6 ₩ 651.64
1 m 2021-03-23 오전 9:03:32 : ₩ 64,503,246.3 ₩ 2,001,104.5 ₩ 649.22
1 m 2021-03-23 오전 9:04:33 : ₩ 64,433,331.4 ₩ 1,999,355.4 ₩ 648.95
1 m 2021-03-23 오전 9:05:34 : ₩ 64,640,759.3 ₩ 2,001,219.1 ₩ 651.33
1 m 2021-03-23 오전 9:06:34 : ₩ 64,899,317.0 ₩ 2,004,948.1 ₩ 654.96
1 m 2021-03-23 오전 9:07:35 : ₩ 64,913,045.4 ₩ 2,005,244.5 ₩ 656.74
1 m 2021-03-23 오전 9:08:35 : ₩ 64,944,766.5 ₩ 2,007,127.6 ₩ 660.26
1 m 2021-03-23 오전 9:09:36 : ₩ 65,063,591.5 ₩ 2,012,082.4 ₩ 661.55
1 m 2021-03-23 오전 9:10:37 : ₩ 65,084,795.3 ₩ 2,011,072.7 ₩ 661.13
1 m 2021-03-23 오전 9:11:38 : ₩ 65,122,928.2 ₩ 2,012,435.8 ₩ 662.30
1 m 2021-03-23 오전 9:12:38 : ₩ 65,165,665.7 ₩ 2,015,117.0 ₩ 662.69
1 m 2021-03-23 오전 9:13:39 : ₩ 65,166,821.0 ₩ 2,016,725.1 ₩ 661.83
1 m 2021-03-23 오전 9:14:39 : ₩ 65,235,869.9 ₩ 2,019,156.6 ₩ 663.29
1 m 2021-03-23 오전 9:15:41 : ₩ 65,234,155.9 ₩ 2,020,093.6 ₩ 663.63
1 m 2021-03-23 오전 9:16:41 : ₩ 65,280,026.6 ₩ 2,020,876.4 ₩ 665.53
1 m 2021-03-23 오전 9:17:41 : ₩ 65,339,770.9 ₩ 2,020,508.4 ₩ 666.90
1 m 2021-03-23 오전 9:18:44 : ₩ 65,211,246.3 ₩ 2,019,958.7 ₩ 666.32
1 m 2021-03-23 오전 9:19:45 : ₩ 65,164,891.0 ₩ 2,017,945.1 ₩ 666.87
1 m 2021-03-23 오전 9:20:46 : ₩ 65,210,992.0 ₩ 2,016,490.7 ₩ 667.54
1 m 2021-03-23 오전 9:21:46 : ₩ 65,209,597.5 ₩ 2,014,045.6 ₩ 667.09
1 m 2021-03-23 오전 9:22:47 : ₩ 65,210,857.8 ₩ 2,013,218.3 ₩ 666.33
1 m 2021-03-23 오전 9:23:47 : ₩ 65,213,591.0 ₩ 2,013,387.0 ₩ 666.67
1 m 2021-03-23 오전 9:24:48 : ₩ 65,154,152.9 ₩ 2,011,190.7 ₩ 665.53
1 m 2021-03-23 오전 9:25:48 : ₩ 65,099,076.2 ₩ 2,008,561.1 ₩ 663.87
1 m 2021-03-23 오전 9:26:49 : ₩ 65,042,395.9 ₩ 2,008,950.3 ₩ 662.53
1 m 2021-03-23 오전 9:27:50 : ₩ 65,018,164.1 ₩ 2,009,100.9 ₩ 662.65
1 m 2021-03-23 오전 9:28:51 : ₩ 65,036,233.6 ₩ 2,008,429.0 ₩ 661.86
1 m 2021-03-23 오전 9:29:51 : ₩ 65,196,147.1 ₩ 2,012,364.5 ₩ 662.91
1 m 2021-03-23 오전 9:30:52 : ₩ 65,124,900.6 ₩ 2,012,640.3 ₩ 662.99
1 m 2021-03-23 오전 9:31:52 : ₩ 65,136,524.6 ₩ 2,012,721.4 ₩ 663.83
1 m 2021-03-23 오전 9:32:53 : ₩ 65,145,259.6 ₩ 2,010,269.4 ₩ 662.99
1 m 2021-03-23 오전 9:33:53 : ₩ 65,179,277.5 ₩ 2,011,546.4 ₩ 665.62
1 m 2021-03-23 오전 9:34:54 : ₩ 65,210,953.5 ₩ 2,012,525.8 ₩ 666.24
1 m 2021-03-23 오전 9:35:55 : ₩ 65,137,763.3 ₩ 2,009,531.0 ₩ 664.60
1 m 2021-03-23 오전 9:36:55 : ₩ 65,201,390.3 ₩ 2,010,031.7 ₩ 665.82
1 m 2021-03-23 오전 9:37:56 : ₩ 65,202,804.4 ₩ 2,012,769.2 ₩ 666.41
1 m 2021-03-23 오전 9:38:56 : ₩ 65,190,038.4 ₩ 2,011,438.5 ₩ 666.59
1 m 2021-03-23 오전 9:39:57 : ₩ 65,221,480.5 ₩ 2,011,999.9 ₩ 666.92
1 m 2021-03-23 오전 9:40:57 : ₩ 65,144,429.2 ₩ 2,011,341.6 ₩ 666.70
1 m 2021-03-23 오전 9:41:58 : ₩ 65,099,104.4 ₩ 2,011,358.3 ₩ 667.65
1 m 2021-03-23 오전 9:42:58 : ₩ 65,157,866.3 ₩ 2,012,621.1 ₩ 669.64
1 m 2021-03-23 오전 9:43:59 : ₩ 65,075,007.6 ₩ 2,011,640.3 ₩ 670.85
1 m 2021-03-23 오전 9:44:59 : ₩ 65,014,343.5 ₩ 2,011,326.4 ₩ 670.86
1 m 2021-03-23 오전 9:46:00 : ₩ 65,159,456.6 ₩ 2,014,776.2 ₩ 674.95
1 m 2021-03-23 오전 9:47:02 : ₩ 65,186,871.8 ₩ 2,016,760.0 ₩ 679.88
1 m 2021-03-23 오전 9:48:03 : ₩ 65,145,510.1 ₩ 2,018,290.2 ₩ 680.42
1 m 2021-03-23 오전 9:49:03 : ₩ 65,215,269.0 ₩ 2,019,140.0 ₩ 678.96
1 m 2021-03-23 오전 9:50:04 : ₩ 65,282,215.1 ₩ 2,019,716.8 ₩ 680.79
1 m 2021-03-23 오전 9:51:05 : ₩ 65,242,427.8 ₩ 2,019,905.4 ₩ 680.30
1 m 2021-03-23 오전 9:52:05 : ₩ 65,256,860.8 ₩ 2,019,759.7 ₩ 677.71
1 m 2021-03-23 오전 9:53:06 : ₩ 65,175,344.5 ₩ 2,017,080.0 ₩ 676.33
1 m 2021-03-23 오전 9:54:06 : ₩ 65,186,401.6 ₩ 2,017,028.5 ₩ 679.71
1 m 2021-03-23 오전 9:55:07 : ₩ 65,251,750.5 ₩ 2,017,146.5 ₩ 680.43
1 m 2021-03-23 오전 9:56:07 : ₩ 65,204,618.1 ₩ 2,017,180.5 ₩ 678.26
1 m 2021-03-23 오전 9:57:08 : ₩ 65,176,255.1 ₩ 2,015,218.0 ₩ 676.82
1 m 2021-03-23 오전 9:58:08 : ₩ 65,227,856.0 ₩ 2,016,839.3 ₩ 678.37
1 m 2021-03-23 오전 9:59:09 : ₩ 65,228,612.9 ₩ 2,016,375.9 ₩ 677.24
1 m 2021-03-23 오전 10:00:09 : ₩ 65,238,776.2 ₩ 2,018,335.5 ₩ 676.66
1 m 2021-03-23 오전 10:01:10 : ₩ 65,274,369.5 ₩ 2,018,898.0 ₩ 675.95
1 m 2021-03-23 오전 10:02:10 : ₩ 65,241,699.8 ₩ 2,019,680.1 ₩ 675.41
1 m 2021-03-23 오전 10:03:11 : ₩ 65,262,786.4 ₩ 2,021,808.1 ₩ 677.44
1 m 2021-03-23 오전 10:04:12 : ₩ 65,302,753.9 ₩ 2,023,593.6 ₩ 677.18
1 m 2021-03-23 오전 10:05:12 : ₩ 65,283,765.7 ₩ 2,023,560.8 ₩ 678.17
1 m 2021-03-23 오전 10:06:13 : ₩ 65,259,045.1 ₩ 2,024,252.0 ₩ 677.50
1 m 2021-03-23 오전 10:07:13 : ₩ 65,182,590.0 ₩ 2,022,293.0 ₩ 675.34
1 m 2021-03-23 오전 10:08:14 : ₩ 65,224,712.8 ₩ 2,021,814.2 ₩ 674.24
1 m 2021-03-23 오전 10:09:14 : ₩ 65,312,692.7 ₩ 2,024,869.9 ₩ 676.42
1 m 2021-03-23 오전 10:10:16 : ₩ 65,323,290.9 ₩ 2,024,434.5 ₩ 677.57
1 m 2021-03-23 오전 10:11:17 : ₩ 65,278,615.5 ₩ 2,021,989.4 ₩ 677.72
1 m 2021-03-23 오전 10:12:17 : ₩ 65,289,026.7 ₩ 2,023,243.9 ₩ 679.47
1 m 2021-03-23 오전 10:13:18 : ₩ 65,246,290.3 ₩ 2,023,940.9 ₩ 681.41
1 m 2021-03-23 오전 10:14:18 : ₩ 65,264,881.9 ₩ 2,024,626.4 ₩ 680.81
1 m 2021-03-23 오전 10:15:19 : ₩ 65,239,921.6 ₩ 2,023,322.9 ₩ 684.59
1 m 2021-03-23 오전 10:16:19 : ₩ 65,305,557.2 ₩ 2,023,281.6 ₩ 684.84
1 m 2021-03-23 오전 10:17:20 : ₩ 65,296,111.7 ₩ 2,025,265.5 ₩ 682.17
1 m 2021-03-23 오전 10:18:20 : ₩ 65,388,017.7 ₩ 2,026,882.5 ₩ 681.09
1 m 2021-03-23 오전 10:19:21 : ₩ 65,438,344.8 ₩ 2,027,554.4 ₩ 680.75
1 m 2021-03-23 오전 10:20:21 : ₩ 65,365,239.7 ₩ 2,026,371.7 ₩ 679.96
1 m 2021-03-23 오전 10:21:22 : ₩ 65,300,622.6 ₩ 2,024,976.7 ₩ 679.22
1 m 2021-03-23 오전 10:22:22 : ₩ 65,342,722.4 ₩ 2,025,042.4 ₩ 679.21
1 m 2021-03-23 오전 10:23:23 : ₩ 65,366,313.7 ₩ 2,026,556.5 ₩ 680.90
1 m 2021-03-23 오전 10:24:25 : ₩ 65,459,077.9 ₩ 2,026,175.4 ₩ 681.62
1 m 2021-03-23 오전 10:25:25 : ₩ 65,455,161.8 ₩ 2,027,645.6 ₩ 681.38
1 m 2021-03-23 오전 10:26:26 : ₩ 65,440,584.2 ₩ 2,027,784.7 ₩ 681.67
1 m 2021-03-23 오전 10:27:26 : ₩ 65,448,686.3 ₩ 2,029,028.7 ₩ 681.23
1 m 2021-03-23 오전 10:28:27 : ₩ 65,440,698.8 ₩ 2,028,666.2 ₩ 681.07
1 m 2021-03-23 오전 10:29:28 : ₩ 65,450,656.6 ₩ 2,028,209.5 ₩ 680.14
1 m 2021-03-23 오전 10:30:28 : ₩ 65,468,221.0 ₩ 2,028,995.7 ₩ 679.27
1 m 2021-03-23 오전 10:31:29 : ₩ 65,525,544.6 ₩ 2,029,646.5 ₩ 679.02
1 m 2021-03-23 오전 10:32:29 : ₩ 65,541,751.7 ₩ 2,030,431.0 ₩ 679.55
1 m 2021-03-23 오전 10:33:30 : ₩ 65,544,799.8 ₩ 2,029,945.7 ₩ 679.03
1 m 2021-03-23 오전 10:34:30 : ₩ 65,540,252.6 ₩ 2,029,975.9 ₩ 679.92
1 m 2021-03-23 오전 10:35:31 : ₩ 65,536,219.6 ₩ 2,029,976.6 ₩ 681.75
1 m 2021-03-23 오전 10:36:31 : ₩ 65,510,053.2 ₩ 2,029,244.8 ₩ 685.05
1 m 2021-03-23 오전 10:37:33 : ₩ 65,504,837.7 ₩ 2,029,301.7 ₩ 688.57
1 m 2021-03-23 오전 10:38:33 : ₩ 65,516,914.8 ₩ 2,028,225.1 ₩ 690.56
1 m 2021-03-23 오전 10:39:34 : ₩ 65,581,029.9 ₩ 2,029,632.9 ₩ 691.90
1 m 2021-03-23 오전 10:40:34 : ₩ 65,564,842.5 ₩ 2,029,186.5 ₩ 695.51
1 m 2021-03-23 오전 10:41:35 : ₩ 65,601,648.4 ₩ 2,030,569.1 ₩ 695.52
1 m 2021-03-23 오전 10:42:35 : ₩ 65,613,128.1 ₩ 2,030,531.7 ₩ 694.70
1 m 2021-03-23 오전 10:43:36 : ₩ 65,806,856.8 ₩ 2,034,182.6 ₩ 696.24
1 m 2021-03-23 오전 10:44:36 : ₩ 65,842,913.9 ₩ 2,036,917.1 ₩ 697.54
1 m 2021-03-23 오전 10:45:37 : ₩ 65,891,372.2 ₩ 2,037,988.5 ₩ 698.90
1 m 2021-03-23 오전 10:46:37 : ₩ 65,925,515.3 ₩ 2,039,590.7 ₩ 697.65
1 m 2021-03-23 오전 10:47:38 : ₩ 65,896,239.1 ₩ 2,040,035.9 ₩ 699.06
1 m 2021-03-23 오전 10:48:38 : ₩ 65,899,301.0 ₩ 2,041,528.4 ₩ 703.10
1 m 2021-03-23 오전 10:49:39 : ₩ 65,935,860.3 ₩ 2,042,392.9 ₩ 703.93
1 m 2021-03-23 오전 10:50:39 : ₩ 65,922,400.5 ₩ 2,041,070.6 ₩ 705.03
1 m 2021-03-23 오전 10:51:40 : ₩ 65,850,045.1 ₩ 2,041,143.6 ₩ 706.16
1 m 2021-03-23 오전 10:52:40 : ₩ 65,832,819.3 ₩ 2,039,816.0 ₩ 705.40
1 m 2021-03-23 오전 10:53:41 : ₩ 65,844,641.8 ₩ 2,039,730.8 ₩ 704.20
1 m 2021-03-23 오전 10:54:41 : ₩ 65,815,254.0 ₩ 2,039,698.7 ₩ 702.46
1 m 2021-03-23 오전 10:55:42 : ₩ 65,753,533.7 ₩ 2,037,945.9 ₩ 702.60
1 m 2021-03-23 오전 10:56:42 : ₩ 65,776,140.0 ₩ 2,038,830.0 ₩ 700.30
1 m 2021-03-23 오전 10:57:43 : ₩ 65,776,077.6 ₩ 2,039,892.3 ₩ 702.24
1 m 2021-03-23 오전 10:58:43 : ₩ 65,772,520.0 ₩ 2,039,793.8 ₩ 701.96
1 m 2021-03-23 오전 10:59:44 : ₩ 65,747,860.4 ₩ 2,038,485.5 ₩ 702.93
1 m 2021-03-23 오전 11:00:45 : ₩ 65,756,802.4 ₩ 2,038,906.7 ₩ 706.11
1 m 2021-03-23 오전 11:01:46 : ₩ 65,805,766.3 ₩ 2,041,894.1 ₩ 709.80
1 m 2021-03-23 오전 11:02:47 : ₩ 65,801,515.0 ₩ 2,041,167.1 ₩ 710.32
1 m 2021-03-23 오전 11:03:47 : ₩ 65,783,364.7 ₩ 2,040,490.4 ₩ 706.05
1 m 2021-03-23 오전 11:04:48 : ₩ 65,766,697.4 ₩ 2,038,833.5 ₩ 706.66
1 m 2021-03-23 오전 11:05:49 : ₩ 65,780,344.5 ₩ 2,040,191.8 ₩ 707.89
1 m 2021-03-23 오전 11:06:50 : ₩ 65,742,787.6 ₩ 2,038,501.0 ₩ 707.21
1 m 2021-03-23 오전 11:07:50 : ₩ 65,762,464.9 ₩ 2,038,387.1 ₩ 703.34
1 m 2021-03-23 오전 11:08:51 : ₩ 65,753,151.1 ₩ 2,037,264.0 ₩ 702.11
1 m 2021-03-23 오전 11:09:51 : ₩ 65,710,668.5 ₩ 2,037,205.6 ₩ 700.44
1 m 2021-03-23 오전 11:10:52 : ₩ 65,705,146.4 ₩ 2,038,328.1 ₩ 700.82
1 m 2021-03-23 오전 11:11:52 : ₩ 65,737,485.6 ₩ 2,037,634.0 ₩ 703.16
1 m 2021-03-23 오전 11:12:53 : ₩ 65,730,052.6 ₩ 2,037,399.1 ₩ 702.56
1 m 2021-03-23 오전 11:13:53 : ₩ 65,729,756.0 ₩ 2,036,087.1 ₩ 702.98
1 m 2021-03-23 오전 11:14:54 : ₩ 65,724,677.9 ₩ 2,036,877.2 ₩ 704.43
1 m 2021-03-23 오전 11:15:55 : ₩ 65,705,976.7 ₩ 2,038,685.2 ₩ 703.52
1 m 2021-03-23 오전 11:16:55 : ₩ 65,675,424.1 ₩ 2,037,330.4 ₩ 702.71
1 m 2021-03-23 오전 11:17:58 : ₩ 65,662,757.2 ₩ 2,038,631.2 ₩ 704.27
1 m 2021-03-23 오전 11:18:59 : ₩ 65,652,972.2 ₩ 2,038,550.9 ₩ 703.43
1 m 2021-03-23 오전 11:19:59 : ₩ 65,618,011.4 ₩ 2,037,580.9 ₩ 702.39
1 m 2021-03-23 오전 11:21:00 : ₩ 65,656,580.0 ₩ 2,038,479.6 ₩ 706.42
1 m 2021-03-23 오전 11:22:00 : ₩ 65,708,520.1 ₩ 2,040,863.0 ₩ 710.67
1 m 2021-03-23 오전 11:23:01 : ₩ 65,693,736.3 ₩ 2,039,394.6 ₩ 707.99
1 m 2021-03-23 오전 11:24:01 : ₩ 65,706,165.4 ₩ 2,039,080.3 ₩ 707.17
1 m 2021-03-23 오전 11:25:02 : ₩ 65,698,848.7 ₩ 2,039,850.4 ₩ 708.90
1 m 2021-03-23 오전 11:26:03 : ₩ 65,731,324.8 ₩ 2,041,371.4 ₩ 710.63
1 m 2021-03-23 오전 11:27:03 : ₩ 65,695,246.5 ₩ 2,041,286.7 ₩ 711.73
1 m 2021-03-23 오전 11:28:07 : ₩ 65,732,565.4 ₩ 2,040,087.6 ₩ 710.03
1 m 2021-03-23 오전 11:29:08 : ₩ 65,697,046.3 ₩ 2,038,862.2 ₩ 708.96
1 m 2021-03-23 오전 11:30:08 : ₩ 65,696,016.5 ₩ 2,039,732.8 ₩ 706.67
1 m 2021-03-23 오전 11:31:09 : ₩ 65,699,271.1 ₩ 2,039,553.0 ₩ 706.40
1 m 2021-03-23 오전 11:32:09 : ₩ 65,724,658.7 ₩ 2,040,292.2 ₩ 708.44
1 m 2021-03-23 오전 11:33:11 : ₩ 65,753,273.2 ₩ 2,040,272.4 ₩ 707.40
1 m 2021-03-23 오전 11:34:12 : ₩ 65,718,708.6 ₩ 2,039,048.2 ₩ 703.63
1 m 2021-03-23 오전 11:35:13 : ₩ 65,713,669.3 ₩ 2,039,928.0 ₩ 703.71
1 m 2021-03-23 오전 11:36:13 : ₩ 65,775,460.3 ₩ 2,040,849.1 ₩ 701.53
1 m 2021-03-23 오전 11:37:14 : ₩ 65,746,275.2 ₩ 2,040,761.1 ₩ 698.85
1 m 2021-03-23 오전 11:38:14 : ₩ 65,768,854.9 ₩ 2,041,254.4 ₩ 699.17
1 m 2021-03-23 오전 11:39:15 : ₩ 65,743,958.7 ₩ 2,041,620.5 ₩ 699.80
1 m 2021-03-23 오전 11:40:15 : ₩ 65,730,797.9 ₩ 2,040,514.0 ₩ 699.01
1 m 2021-03-23 오전 11:41:16 : ₩ 65,696,411.6 ₩ 2,038,879.5 ₩ 699.13
1 m 2021-03-23 오전 11:42:16 : ₩ 65,734,543.0 ₩ 2,040,103.5 ₩ 700.38
1 m 2021-03-23 오전 11:43:17 : ₩ 65,741,564.8 ₩ 2,040,694.4 ₩ 700.25
1 m 2021-03-23 오전 11:44:17 : ₩ 65,717,936.8 ₩ 2,038,541.9 ₩ 700.08
1 m 2021-03-23 오전 11:45:18 : ₩ 65,707,198.6 ₩ 2,038,170.2 ₩ 700.34
1 m 2021-03-23 오전 11:46:19 : ₩ 65,702,904.9 ₩ 2,038,356.5 ₩ 702.49
1 m 2021-03-23 오전 11:47:19 : ₩ 65,715,817.0 ₩ 2,038,013.0 ₩ 702.32
1 m 2021-03-23 오전 11:48:20 : ₩ 65,717,525.0 ₩ 2,039,285.4 ₩ 701.53
1 m 2021-03-23 오전 11:49:20 : ₩ 65,737,663.6 ₩ 2,039,296.0 ₩ 698.66
1 m 2021-03-23 오전 11:50:21 : ₩ 65,638,127.3 ₩ 2,038,775.0 ₩ 697.71
1 m 2021-03-23 오전 11:51:21 : ₩ 65,629,971.3 ₩ 2,038,431.2 ₩ 695.85
1 m 2021-03-23 오전 11:52:22 : ₩ 65,641,677.6 ₩ 2,038,362.3 ₩ 694.44
1 m 2021-03-23 오전 11:53:23 : ₩ 65,458,052.6 ₩ 2,036,391.5 ₩ 691.87
1 m 2021-03-23 오전 11:54:23 : ₩ 65,444,316.1 ₩ 2,034,237.2 ₩ 691.75
1 m 2021-03-23 오전 11:55:24 : ₩ 65,430,895.7 ₩ 2,033,081.9 ₩ 692.07
1 m 2021-03-23 오전 11:56:24 : ₩ 65,328,040.8 ₩ 2,029,970.3 ₩ 689.91
1 m 2021-03-23 오전 11:57:25 : ₩ 65,343,467.1 ₩ 2,030,261.1 ₩ 689.35
1 m 2021-03-23 오전 11:58:25 : ₩ 65,318,623.3 ₩ 2,027,022.4 ₩ 686.49
1 m 2021-03-23 오전 11:59:26 : ₩ 65,198,544.3 ₩ 2,024,066.7 ₩ 685.98
1 m 2021-03-23 오후 12:00:26 : ₩ 65,204,660.1 ₩ 2,023,567.3 ₩ 688.28
1 m 2021-03-23 오후 12:01:27 : ₩ 65,231,954.3 ₩ 2,024,780.1 ₩ 687.59
1 m 2021-03-23 오후 12:02:27 : ₩ 65,219,028.4 ₩ 2,024,150.6 ₩ 686.52
1 m 2021-03-23 오후 12:03:28 : ₩ 65,199,714.0 ₩ 2,023,273.4 ₩ 687.95
1 m 2021-03-23 오후 12:04:28 : ₩ 65,252,981.3 ₩ 2,024,163.4 ₩ 689.22
1 m 2021-03-23 오후 12:05:29 : ₩ 65,251,252.8 ₩ 2,025,482.8 ₩ 690.32
1 m 2021-03-23 오후 12:06:29 : ₩ 65,257,813.4 ₩ 2,023,327.4 ₩ 690.66
1 m 2021-03-23 오후 12:07:30 : ₩ 65,232,686.5 ₩ 2,023,532.0 ₩ 692.41
1 m 2021-03-23 오후 12:08:30 : ₩ 65,196,539.2 ₩ 2,023,051.2 ₩ 690.94
1 m 2021-03-23 오후 12:09:31 : ₩ 65,174,722.3 ₩ 2,022,862.9 ₩ 689.58
1 m 2021-03-23 오후 12:10:31 : ₩ 65,071,005.8 ₩ 2,019,044.9 ₩ 688.38
1 m 2021-03-23 오후 12:11:32 : ₩ 64,977,179.2 ₩ 2,016,823.9 ₩ 688.57
1 m 2021-03-23 오후 12:12:33 : ₩ 65,047,683.4 ₩ 2,017,755.2 ₩ 689.18
1 m 2021-03-23 오후 12:13:33 : ₩ 65,046,699.4 ₩ 2,016,633.9 ₩ 688.43
1 m 2021-03-23 오후 12:14:34 : ₩ 65,041,806.9 ₩ 2,017,853.9 ₩ 689.06
1 m 2021-03-23 오후 12:15:34 : ₩ 65,034,306.8 ₩ 2,017,238.8 ₩ 687.63
1 m 2021-03-23 오후 12:16:35 : ₩ 65,003,641.6 ₩ 2,017,326.8 ₩ 687.55
1 m 2021-03-23 오후 12:17:36 : ₩ 65,042,787.4 ₩ 2,017,058.6 ₩ 689.81
1 m 2021-03-23 오후 12:18:37 : ₩ 65,022,840.7 ₩ 2,017,619.0 ₩ 690.25
1 m 2021-03-23 오후 12:19:37 : ₩ 65,023,804.9 ₩ 2,017,863.5 ₩ 691.34
1 m 2021-03-23 오후 12:20:38 : ₩ 65,044,758.5 ₩ 2,018,852.3 ₩ 692.78
1 m 2021-03-23 오후 12:21:38 : ₩ 65,031,976.0 ₩ 2,017,344.6 ₩ 694.83
1 m 2021-03-23 오후 12:22:39 : ₩ 64,998,460.7 ₩ 2,015,818.4 ₩ 693.44
1 m 2021-03-23 오후 12:23:40 : ₩ 64,994,652.4 ₩ 2,016,879.8 ₩ 692.54
1 m 2021-03-23 오후 12:24:40 : ₩ 65,001,284.1 ₩ 2,017,047.6 ₩ 691.60
1 m 2021-03-23 오후 12:25:41 : ₩ 65,032,286.6 ₩ 2,019,189.8 ₩ 691.70
1 m 2021-03-23 오후 12:26:41 : ₩ 65,033,505.2 ₩ 2,017,245.3 ₩ 690.96
1 m 2021-03-23 오후 12:27:42 : ₩ 65,001,027.1 ₩ 2,018,061.3 ₩ 689.44
1 m 2021-03-23 오후 12:28:42 : ₩ 65,005,463.3 ₩ 2,018,061.4 ₩ 688.47
1 m 2021-03-23 오후 12:29:43 : ₩ 64,992,732.6 ₩ 2,019,013.1 ₩ 688.76
1 m 2021-03-23 오후 12:30:43 : ₩ 64,983,839.7 ₩ 2,019,013.4 ₩ 687.79
1 m 2021-03-23 오후 12:31:44 : ₩ 64,984,525.2 ₩ 2,019,730.1 ₩ 685.76
1 m 2021-03-23 오후 12:32:44 : ₩ 65,007,865.3 ₩ 2,018,815.5 ₩ 684.55
1 m 2021-03-23 오후 12:33:45 : ₩ 64,929,398.1 ₩ 2,017,421.6 ₩ 683.46
1 m 2021-03-23 오후 12:34:45 : ₩ 64,938,342.2 ₩ 2,015,865.8 ₩ 683.31
1 m 2021-03-23 오후 12:35:47 : ₩ 64,916,758.7 ₩ 2,016,749.9 ₩ 683.31
1 m 2021-03-23 오후 12:36:48 : ₩ 64,912,991.5 ₩ 2,016,432.2 ₩ 683.76
1 m 2021-03-23 오후 12:37:48 : ₩ 64,920,322.8 ₩ 2,017,897.0 ₩ 683.24
1 m 2021-03-23 오후 12:38:49 : ₩ 64,921,987.8 ₩ 2,018,346.9 ₩ 681.46
1 m 2021-03-23 오후 12:39:49 : ₩ 64,959,251.2 ₩ 2,018,277.2 ₩ 683.11
1 m 2021-03-23 오후 12:40:50 : ₩ 64,965,246.5 ₩ 2,019,132.5 ₩ 683.13
1 m 2021-03-23 오후 12:41:50 : ₩ 64,968,438.3 ₩ 2,018,906.0 ₩ 682.24
1 m 2021-03-23 오후 12:42:51 : ₩ 64,989,844.7 ₩ 2,021,337.9 ₩ 682.30
1 m 2021-03-23 오후 12:43:52 : ₩ 65,014,753.0 ₩ 2,020,829.7 ₩ 683.34
1 m 2021-03-23 오후 12:44:52 : ₩ 64,965,391.1 ₩ 2,022,855.6 ₩ 684.52
1 m 2021-03-23 오후 12:45:53 : ₩ 64,978,382.9 ₩ 2,024,453.6 ₩ 686.03
1 m 2021-03-23 오후 12:46:53 : ₩ 64,964,443.4 ₩ 2,023,636.9 ₩ 686.64
1 m 2021-03-23 오후 12:47:54 : ₩ 64,958,997.0 ₩ 2,022,039.0 ₩ 686.19
1 m 2021-03-23 오후 12:48:54 : ₩ 64,979,927.8 ₩ 2,023,561.1 ₩ 686.94
1 m 2021-03-23 오후 12:49:55 : ₩ 64,977,952.7 ₩ 2,022,466.6 ₩ 687.02
1 m 2021-03-23 오후 12:50:55 : ₩ 64,984,752.8 ₩ 2,023,350.2 ₩ 687.75
1 m 2021-03-23 오후 12:51:56 : ₩ 65,027,243.5 ₩ 2,024,076.2 ₩ 687.93
1 m 2021-03-23 오후 12:52:56 : ₩ 65,038,329.7 ₩ 2,023,852.8 ₩ 687.01
1 m 2021-03-23 오후 12:53:57 : ₩ 65,119,329.8 ₩ 2,025,789.7 ₩ 686.87
1 m 2021-03-23 오후 12:54:57 : ₩ 65,156,211.3 ₩ 2,028,967.5 ₩ 688.64
1 m 2021-03-23 오후 12:55:58 : ₩ 65,238,605.6 ₩ 2,029,217.7 ₩ 688.70
1 m 2021-03-23 오후 12:56:58 : ₩ 65,241,882.9 ₩ 2,029,456.2 ₩ 689.03
1 m 2021-03-23 오후 12:57:59 : ₩ 65,238,272.5 ₩ 2,028,979.1 ₩ 689.10
1 m 2021-03-23 오후 12:58:59 : ₩ 65,237,698.2 ₩ 2,029,200.8 ₩ 691.02
1 m 2021-03-23 오후 1:00:00 : ₩ 65,216,295.2 ₩ 2,030,220.7 ₩ 691.80
1 m 2021-03-23 오후 1:01:00 : ₩ 65,233,774.5 ₩ 2,029,813.7 ₩ 690.73
1 m 2021-03-23 오후 1:02:02 : ₩ 65,244,658.6 ₩ 2,031,594.0 ₩ 689.96
1 m 2021-03-23 오후 1:03:03 : ₩ 65,298,170.9 ₩ 2,032,709.7 ₩ 690.94
1 m 2021-03-23 오후 1:04:03 : ₩ 65,286,015.1 ₩ 2,032,297.4 ₩ 690.71
1 m 2021-03-23 오후 1:05:04 : ₩ 65,257,850.3 ₩ 2,032,278.4 ₩ 689.56
1 m 2021-03-23 오후 1:06:04 : ₩ 65,198,507.7 ₩ 2,031,201.9 ₩ 688.19
1 m 2021-03-23 오후 1:07:05 : ₩ 65,196,356.8 ₩ 2,030,418.8 ₩ 685.65
1 m 2021-03-23 오후 1:08:05 : ₩ 65,177,607.3 ₩ 2,030,268.5 ₩ 684.86
1 m 2021-03-23 오후 1:09:07 : ₩ 65,128,419.3 ₩ 2,029,575.0 ₩ 683.46
1 m 2021-03-23 오후 1:10:07 : ₩ 65,097,842.7 ₩ 2,029,132.9 ₩ 682.90
1 m 2021-03-23 오후 1:11:08 : ₩ 65,054,878.2 ₩ 2,027,174.5 ₩ 684.42
1 m 2021-03-23 오후 1:12:08 : ₩ 65,118,175.3 ₩ 2,028,587.5 ₩ 684.27
1 m 2021-03-23 오후 1:13:11 : ₩ 65,106,824.3 ₩ 2,029,557.2 ₩ 686.01
1 m 2021-03-23 오후 1:14:12 : ₩ 65,089,418.8 ₩ 2,028,338.4 ₩ 685.61
1 m 2021-03-23 오후 1:15:13 : ₩ 65,080,180.9 ₩ 2,028,684.6 ₩ 685.23
1 m 2021-03-23 오후 1:16:13 : ₩ 65,103,561.3 ₩ 2,027,156.0 ₩ 685.93
1 m 2021-03-23 오후 1:17:14 : ₩ 65,087,572.2 ₩ 2,028,618.2 ₩ 685.44
1 m 2021-03-23 오후 1:18:14 : ₩ 65,086,305.6 ₩ 2,028,958.0 ₩ 684.67
1 m 2021-03-23 오후 1:19:15 : ₩ 65,097,142.5 ₩ 2,029,509.0 ₩ 684.77
1 m 2021-03-23 오후 1:20:15 : ₩ 65,079,975.7 ₩ 2,029,405.8 ₩ 684.66
1 m 2021-03-23 오후 1:21:16 : ₩ 65,062,835.5 ₩ 2,029,527.1 ₩ 684.78
1 m 2021-03-23 오후 1:22:16 : ₩ 65,035,918.4 ₩ 2,027,252.1 ₩ 684.56
1 m 2021-03-23 오후 1:23:17 : ₩ 65,011,575.3 ₩ 2,026,348.5 ₩ 684.63
1 m 2021-03-23 오후 1:24:17 : ₩ 64,973,790.4 ₩ 2,025,696.2 ₩ 683.61
1 m 2021-03-23 오후 1:25:18 : ₩ 64,876,838.4 ₩ 2,023,313.9 ₩ 683.24
1 m 2021-03-23 오후 1:26:18 : ₩ 64,817,036.0 ₩ 2,022,561.4 ₩ 677.80
1 m 2021-03-23 오후 1:27:20 : ₩ 64,822,694.0 ₩ 2,022,197.2 ₩ 679.17
1 m 2021-03-23 오후 1:28:20 : ₩ 64,811,093.4 ₩ 2,021,728.6 ₩ 679.72
1 m 2021-03-23 오후 1:29:21 : ₩ 64,800,558.2 ₩ 2,022,287.7 ₩ 679.24
1 m 2021-03-23 오후 1:30:21 : ₩ 64,755,117.1 ₩ 2,020,309.3 ₩ 676.90
1 m 2021-03-23 오후 1:31:22 : ₩ 64,746,097.1 ₩ 2,020,464.5 ₩ 676.65
1 m 2021-03-23 오후 1:32:22 : ₩ 64,737,957.9 ₩ 2,020,008.1 ₩ 674.15
1 m 2021-03-23 오후 1:33:23 : ₩ 64,662,518.6 ₩ 2,018,595.7 ₩ 672.37
1 m 2021-03-23 오후 1:34:23 : ₩ 64,665,493.9 ₩ 2,017,820.2 ₩ 673.50
1 m 2021-03-23 오후 1:35:24 : ₩ 64,586,726.7 ₩ 2,017,786.2 ₩ 673.14
1 m 2021-03-23 오후 1:36:24 : ₩ 64,512,102.1 ₩ 2,016,685.8 ₩ 672.97
1 m 2021-03-23 오후 1:37:25 : ₩ 64,483,886.5 ₩ 2,014,690.7 ₩ 672.85
1 m 2021-03-23 오후 1:38:25 : ₩ 64,584,226.4 ₩ 2,012,898.7 ₩ 674.70
1 m 2021-03-23 오후 1:39:28 : ₩ 64,614,775.2 ₩ 2,012,611.4 ₩ 675.79
1 m 2021-03-23 오후 1:40:28 : ₩ 64,578,459.7 ₩ 2,011,989.8 ₩ 675.71
1 m 2021-03-23 오후 1:41:29 : ₩ 64,591,022.5 ₩ 2,012,938.1 ₩ 676.28
1 m 2021-03-23 오후 1:42:29 : ₩ 64,591,114.2 ₩ 2,012,414.4 ₩ 677.29
1 m 2021-03-23 오후 1:43:31 : ₩ 64,593,750.6 ₩ 2,012,496.9 ₩ 677.24
1 m 2021-03-23 오후 1:44:32 : ₩ 64,622,486.4 ₩ 2,013,680.1 ₩ 676.99
1 m 2021-03-23 오후 1:45:32 : ₩ 64,642,767.5 ₩ 2,013,968.0 ₩ 677.33
1 m 2021-03-23 오후 1:46:34 : ₩ 64,666,279.2 ₩ 2,014,309.1 ₩ 678.17
1 m 2021-03-23 오후 1:47:35 : ₩ 64,766,843.5 ₩ 2,016,403.5 ₩ 677.60
1 m 2021-03-23 오후 1:48:35 : ₩ 64,794,656.9 ₩ 2,017,529.3 ₩ 677.95
1 m 2021-03-23 오후 1:49:36 : ₩ 64,918,526.8 ₩ 2,020,234.1 ₩ 679.44
1 m 2021-03-23 오후 1:50:36 : ₩ 64,924,510.5 ₩ 2,021,804.2 ₩ 679.08
1 m 2021-03-23 오후 1:51:37 : ₩ 64,876,498.7 ₩ 2,020,812.7 ₩ 679.66
1 m 2021-03-23 오후 1:52:37 : ₩ 64,840,453.5 ₩ 2,019,534.8 ₩ 679.81
1 m 2021-03-23 오후 1:53:38 : ₩ 64,824,981.2 ₩ 2,018,482.2 ₩ 678.63
1 m 2021-03-23 오후 1:54:38 : ₩ 64,888,917.5 ₩ 2,019,652.4 ₩ 678.07
1 m 2021-03-23 오후 1:55:39 : ₩ 64,861,031.7 ₩ 2,018,742.1 ₩ 678.99
1 m 2021-03-23 오후 1:56:40 : ₩ 64,843,138.8 ₩ 2,018,811.5 ₩ 680.66
1 m 2021-03-23 오후 1:57:41 : ₩ 64,801,861.4 ₩ 2,017,400.5 ₩ 682.51
1 m 2021-03-23 오후 1:58:41 : ₩ 64,778,356.7 ₩ 2,017,061.3 ₩ 682.41
1 m 2021-03-23 오후 1:59:42 : ₩ 64,741,224.6 ₩ 2,014,590.3 ₩ 681.99
1 m 2021-03-23 오후 2:00:43 : ₩ 64,747,460.8 ₩ 2,016,384.6 ₩ 681.81
1 m 2021-03-23 오후 2:01:44 : ₩ 64,706,366.5 ₩ 2,016,573.1 ₩ 679.75
1 m 2021-03-23 오후 2:02:44 : ₩ 64,739,832.5 ₩ 2,016,007.6 ₩ 679.10
1 m 2021-03-23 오후 2:03:45 : ₩ 64,743,750.0 ₩ 2,016,268.4 ₩ 678.32
1 m 2021-03-23 오후 2:04:47 : ₩ 64,662,646.3 ₩ 2,015,495.2 ₩ 677.27
1 m 2021-03-23 오후 2:05:47 : ₩ 64,635,537.0 ₩ 2,015,090.3 ₩ 676.80
1 m 2021-03-23 오후 2:06:48 : ₩ 64,569,127.6 ₩ 2,014,305.8 ₩ 677.62
1 m 2021-03-23 오후 2:07:48 : ₩ 64,527,781.5 ₩ 2,011,918.8 ₩ 677.30
1 m 2021-03-23 오후 2:08:49 : ₩ 64,531,987.5 ₩ 2,011,493.8 ₩ 678.01
1 m 2021-03-23 오후 2:09:49 : ₩ 64,561,339.2 ₩ 2,010,472.8 ₩ 678.73
1 m 2021-03-23 오후 2:10:50 : ₩ 64,522,831.2 ₩ 2,010,442.1 ₩ 677.43
1 m 2021-03-23 오후 2:11:51 : ₩ 64,528,742.6 ₩ 2,012,043.0 ₩ 676.85
1 m 2021-03-23 오후 2:12:51 : ₩ 64,527,303.4 ₩ 2,011,599.6 ₩ 676.78
1 m 2021-03-23 오후 2:13:52 : ₩ 64,459,897.0 ₩ 2,010,449.0 ₩ 677.42
1 m 2021-03-23 오후 2:14:53 : ₩ 64,463,177.2 ₩ 2,010,774.4 ₩ 677.37
1 m 2021-03-23 오후 2:15:53 : ₩ 64,432,555.3 ₩ 2,010,882.2 ₩ 676.49
1 m 2021-03-23 오후 2:16:54 : ₩ 64,378,183.2 ₩ 2,009,960.9 ₩ 675.10
1 m 2021-03-23 오후 2:17:54 : ₩ 64,354,702.2 ₩ 2,009,232.2 ₩ 675.79
1 m 2021-03-23 오후 2:18:55 : ₩ 64,208,782.8 ₩ 2,006,958.2 ₩ 676.49
1 m 2021-03-23 오후 2:19:55 : ₩ 64,074,056.4 ₩ 2,003,535.7 ₩ 675.78
1 m 2021-03-23 오후 2:20:56 : ₩ 64,024,402.0 ₩ 2,000,759.0 ₩ 674.51
1 m 2021-03-23 오후 2:21:56 : ₩ 64,061,294.4 ₩ 2,001,244.2 ₩ 675.58
1 m 2021-03-23 오후 2:22:57 : ₩ 64,130,078.8 ₩ 2,002,348.3 ₩ 675.92
1 m 2021-03-23 오후 2:23:57 : ₩ 64,060,736.4 ₩ 2,003,563.7 ₩ 675.15
1 m 2021-03-23 오후 2:24:58 : ₩ 64,000,501.2 ₩ 2,000,022.6 ₩ 674.41
1 m 2021-03-23 오후 2:25:58 : ₩ 63,809,743.0 ₩ 1,996,591.6 ₩ 672.10
1 m 2021-03-23 오후 2:26:59 : ₩ 63,699,227.8 ₩ 1,992,159.5 ₩ 670.45
1 m 2021-03-23 오후 2:27:59 : ₩ 63,557,269.0 ₩ 1,988,343.0 ₩ 670.88
1 m 2021-03-23 오후 2:29:00 : ₩ 63,585,812.8 ₩ 1,989,141.3 ₩ 671.96
1 m 2021-03-23 오후 2:30:00 : ₩ 63,582,793.8 ₩ 1,990,374.7 ₩ 674.42
1 m 2021-03-23 오후 2:31:01 : ₩ 63,603,580.4 ₩ 1,991,810.5 ₩ 674.22
1 m 2021-03-23 오후 2:32:01 : ₩ 63,656,262.5 ₩ 1,991,392.5 ₩ 672.73
1 m 2021-03-23 오후 2:33:02 : ₩ 63,712,867.8 ₩ 1,991,684.8 ₩ 675.13
1 m 2021-03-23 오후 2:34:02 : ₩ 63,790,593.9 ₩ 1,994,391.5 ₩ 676.74
1 m 2021-03-23 오후 2:35:03 : ₩ 63,802,065.5 ₩ 1,994,864.8 ₩ 677.59
1 m 2021-03-23 오후 2:36:03 : ₩ 63,534,480.9 ₩ 1,989,360.1 ₩ 676.15
1 m 2021-03-23 오후 2:37:04 : ₩ 63,506,385.5 ₩ 1,989,059.0 ₩ 674.01
1 m 2021-03-23 오후 2:38:04 : ₩ 63,563,068.5 ₩ 1,988,787.7 ₩ 672.85
1 m 2021-03-23 오후 2:39:06 : ₩ 63,538,464.5 ₩ 1,987,812.1 ₩ 671.38
1 m 2021-03-23 오후 2:40:07 : ₩ 63,536,828.2 ₩ 1,988,591.5 ₩ 669.28
1 m 2021-03-23 오후 2:41:07 : ₩ 63,457,192.3 ₩ 1,985,806.1 ₩ 667.79
1 m 2021-03-23 오후 2:42:09 : ₩ 63,436,982.0 ₩ 1,982,615.5 ₩ 665.69
1 m 2021-03-23 오후 2:43:09 : ₩ 63,253,003.2 ₩ 1,979,196.1 ₩ 663.10
1 m 2021-03-23 오후 2:44:10 : ₩ 63,358,553.5 ₩ 1,979,703.0 ₩ 663.85
1 m 2021-03-23 오후 2:45:11 : ₩ 63,401,509.0 ₩ 1,982,704.7 ₩ 666.10
1 m 2021-03-23 오후 2:46:12 : ₩ 63,548,205.1 ₩ 1,985,511.7 ₩ 668.54
1 m 2021-03-23 오후 2:47:12 : ₩ 63,564,515.0 ₩ 1,986,749.2 ₩ 669.35
1 m 2021-03-23 오후 2:48:12 : ₩ 63,554,483.2 ₩ 1,988,051.2 ₩ 669.41
1 m 2021-03-23 오후 2:49:13 : ₩ 63,578,098.7 ₩ 1,988,874.0 ₩ 671.60
1 m 2021-03-23 오후 2:50:14 : ₩ 63,593,080.4 ₩ 1,988,656.9 ₩ 672.64
1 m 2021-03-23 오후 2:51:16 : ₩ 63,503,335.3 ₩ 1,988,482.7 ₩ 670.17
1 m 2021-03-23 오후 2:52:16 : ₩ 63,538,068.5 ₩ 1,988,938.7 ₩ 671.35
1 m 2021-03-23 오후 2:53:17 : ₩ 63,548,102.2 ₩ 1,987,978.4 ₩ 669.83
1 m 2021-03-23 오후 2:54:17 : ₩ 63,566,653.8 ₩ 1,988,562.9 ₩ 669.06
1 m 2021-03-23 오후 2:55:18 : ₩ 63,535,996.9 ₩ 1,987,995.1 ₩ 671.60
1 m 2021-03-23 오후 2:56:18 : ₩ 63,569,055.7 ₩ 1,988,401.4 ₩ 670.71
1 m 2021-03-23 오후 2:57:19 : ₩ 63,641,894.2 ₩ 1,989,041.7 ₩ 671.01
1 m 2021-03-23 오후 2:58:19 : ₩ 63,665,901.5 ₩ 1,990,867.4 ₩ 671.27
1 m 2021-03-23 오후 2:59:20 : ₩ 63,623,556.1 ₩ 1,990,412.8 ₩ 669.60
1 m 2021-03-23 오후 3:00:20 : ₩ 63,528,094.8 ₩ 1,988,964.9 ₩ 667.85
1 m 2021-03-23 오후 3:01:21 : ₩ 63,531,524.9 ₩ 1,987,570.6 ₩ 665.61
1 m 2021-03-23 오후 3:02:21 : ₩ 63,450,257.3 ₩ 1,984,559.6 ₩ 664.45
1 m 2021-03-23 오후 3:03:22 : ₩ 63,467,950.4 ₩ 1,984,041.0 ₩ 666.51
1 m 2021-03-23 오후 3:04:22 : ₩ 63,569,193.3 ₩ 1,984,824.5 ₩ 667.42
1 m 2021-03-23 오후 3:05:23 : ₩ 63,606,748.5 ₩ 1,986,007.8 ₩ 668.06
1 m 2021-03-23 오후 3:06:24 : ₩ 63,611,866.7 ₩ 1,987,122.0 ₩ 667.36
1 m 2021-03-23 오후 3:07:24 : ₩ 63,502,039.3 ₩ 1,986,283.1 ₩ 665.43
1 m 2021-03-23 오후 3:08:25 : ₩ 63,478,777.6 ₩ 1,984,991.6 ₩ 662.01
1 m 2021-03-23 오후 3:09:26 : ₩ 63,457,864.8 ₩ 1,983,252.6 ₩ 657.16
1 m 2021-03-23 오후 3:10:26 : ₩ 63,382,341.8 ₩ 1,980,462.0 ₩ 658.40
1 m 2021-03-23 오후 3:11:28 : ₩ 63,278,313.5 ₩ 1,978,207.3 ₩ 656.70
1 m 2021-03-23 오후 3:12:29 : ₩ 63,242,451.3 ₩ 1,978,337.7 ₩ 655.43
1 m 2021-03-23 오후 3:13:29 : ₩ 63,128,981.4 ₩ 1,972,353.5 ₩ 652.67
1 m 2021-03-23 오후 3:14:30 : ₩ 63,062,047.4 ₩ 1,967,705.6 ₩ 651.96
1 m 2021-03-23 오후 3:15:30 : ₩ 63,011,278.6 ₩ 1,964,199.5 ₩ 653.29
1 m 2021-03-23 오후 3:16:31 : ₩ 63,150,525.0 ₩ 1,968,469.5 ₩ 656.13
1 m 2021-03-23 오후 3:17:31 : ₩ 63,177,314.4 ₩ 1,968,254.0 ₩ 655.20
1 m 2021-03-23 오후 3:18:32 : ₩ 63,093,483.0 ₩ 1,965,020.9 ₩ 651.04
1 m 2021-03-23 오후 3:19:33 : ₩ 63,035,455.8 ₩ 1,964,145.7 ₩ 650.41
1 m 2021-03-23 오후 3:20:33 : ₩ 63,129,786.8 ₩ 1,966,106.3 ₩ 653.39
1 m 2021-03-23 오후 3:21:34 : ₩ 63,129,059.7 ₩ 1,966,886.8 ₩ 651.85
1 m 2021-03-23 오후 3:22:35 : ₩ 63,067,253.9 ₩ 1,964,245.0 ₩ 649.70
1 m 2021-03-23 오후 3:23:35 : ₩ 62,923,651.8 ₩ 1,962,193.4 ₩ 648.01
1 m 2021-03-23 오후 3:24:36 : ₩ 62,990,951.2 ₩ 1,963,330.0 ₩ 650.10
1 m 2021-03-23 오후 3:25:36 : ₩ 62,980,645.8 ₩ 1,963,131.4 ₩ 651.04
1 m 2021-03-23 오후 3:26:37 : ₩ 63,152,870.1 ₩ 1,967,934.2 ₩ 655.22
1 m 2021-03-23 오후 3:27:37 : ₩ 63,286,421.8 ₩ 1,972,074.3 ₩ 657.92
1 m 2021-03-23 오후 3:28:38 : ₩ 63,356,692.4 ₩ 1,973,397.0 ₩ 659.21
1 m 2021-03-23 오후 3:29:38 : ₩ 63,583,584.9 ₩ 1,980,564.6 ₩ 661.10
1 m 2021-03-23 오후 3:30:39 : ₩ 63,545,715.1 ₩ 1,980,675.6 ₩ 659.35
1 m 2021-03-23 오후 3:31:39 : ₩ 63,478,879.7 ₩ 1,978,561.0 ₩ 660.19
1 m 2021-03-23 오후 3:32:40 : ₩ 63,498,982.7 ₩ 1,979,968.1 ₩ 662.54
1 m 2021-03-23 오후 3:33:41 : ₩ 63,491,441.8 ₩ 1,977,724.1 ₩ 660.42
1 m 2021-03-23 오후 3:34:41 : ₩ 63,451,522.8 ₩ 1,975,536.8 ₩ 658.86
1 m 2021-03-23 오후 3:35:42 : ₩ 63,485,192.0 ₩ 1,976,084.3 ₩ 659.30
1 m 2021-03-23 오후 3:36:42 : ₩ 63,451,035.7 ₩ 1,972,029.0 ₩ 661.52
1 m 2021-03-23 오후 3:37:45 : ₩ 63,363,670.7 ₩ 1,971,257.3 ₩ 660.75
1 m 2021-03-23 오후 3:38:45 : ₩ 63,399,103.5 ₩ 1,969,278.8 ₩ 660.24
1 m 2021-03-23 오후 3:39:46 : ₩ 63,488,741.3 ₩ 1,974,854.3 ₩ 664.14
1 m 2021-03-23 오후 3:40:46 : ₩ 63,495,468.3 ₩ 1,974,704.5 ₩ 664.63
1 m 2021-03-23 오후 3:41:47 : ₩ 63,505,114.5 ₩ 1,973,181.5 ₩ 664.42
1 m 2021-03-23 오후 3:42:47 : ₩ 63,503,627.4 ₩ 1,973,907.3 ₩ 665.13
1 m 2021-03-23 오후 3:43:48 : ₩ 63,386,338.3 ₩ 1,971,584.5 ₩ 663.32
1 m 2021-03-23 오후 3:44:48 : ₩ 63,417,498.4 ₩ 1,972,431.7 ₩ 662.30
1 m 2021-03-23 오후 3:45:51 : ₩ 63,205,197.7 ₩ 1,970,286.9 ₩ 659.52
1 m 2021-03-23 오후 3:46:51 : ₩ 63,236,460.2 ₩ 1,970,776.3 ₩ 659.75
1 m 2021-03-23 오후 3:47:52 : ₩ 63,250,489.1 ₩ 1,970,280.7 ₩ 659.60
1 m 2021-03-23 오후 3:48:52 : ₩ 63,268,356.6 ₩ 1,970,057.6 ₩ 660.93
1 m 2021-03-23 오후 3:49:53 : ₩ 63,344,662.8 ₩ 1,973,238.0 ₩ 663.78
1 m 2021-03-23 오후 3:50:53 : ₩ 63,330,166.6 ₩ 1,972,157.9 ₩ 663.14
1 m 2021-03-23 오후 3:51:54 : ₩ 63,308,659.0 ₩ 1,972,357.5 ₩ 661.74
1 m 2021-03-23 오후 3:52:55 : ₩ 63,293,720.5 ₩ 1,971,826.5 ₩ 661.38
1 m 2021-03-23 오후 3:53:55 : ₩ 63,288,658.7 ₩ 1,969,957.3 ₩ 659.84
1 m 2021-03-23 오후 3:54:56 : ₩ 63,312,952.9 ₩ 1,970,380.3 ₩ 659.88
1 m 2021-03-23 오후 3:55:56 : ₩ 63,287,362.6 ₩ 1,969,881.7 ₩ 659.68
1 m 2021-03-23 오후 3:56:58 : ₩ 63,280,820.3 ₩ 1,968,018.5 ₩ 657.99
1 m 2021-03-23 오후 3:57:58 : ₩ 63,269,734.5 ₩ 1,967,470.1 ₩ 656.28
1 m 2021-03-23 오후 3:58:59 : ₩ 63,290,070.2 ₩ 1,968,248.9 ₩ 656.74
1 m 2021-03-23 오후 3:59:59 : ₩ 63,322,848.7 ₩ 1,969,846.3 ₩ 658.18
1 m 2021-03-23 오후 4:01:00 : ₩ 63,375,533.2 ₩ 1,971,381.8 ₩ 659.70
1 m 2021-03-23 오후 4:02:00 : ₩ 63,474,263.3 ₩ 1,975,260.7 ₩ 662.74
1 m 2021-03-23 오후 4:03:01 : ₩ 63,478,577.7 ₩ 1,976,342.5 ₩ 663.77
1 m 2021-03-23 오후 4:04:02 : ₩ 63,467,938.1 ₩ 1,976,855.1 ₩ 662.61
1 m 2021-03-23 오후 4:05:02 : ₩ 63,543,100.8 ₩ 1,978,307.6 ₩ 663.00
1 m 2021-03-23 오후 4:06:03 : ₩ 63,700,734.9 ₩ 1,982,041.1 ₩ 664.75
1 m 2021-03-23 오후 4:07:03 : ₩ 63,715,567.7 ₩ 1,983,285.1 ₩ 664.06
1 m 2021-03-23 오후 4:08:04 : ₩ 63,700,934.9 ₩ 1,982,886.8 ₩ 663.52
1 m 2021-03-23 오후 4:09:05 : ₩ 63,678,414.8 ₩ 1,982,390.0 ₩ 664.48
1 m 2021-03-23 오후 4:10:06 : ₩ 63,637,857.6 ₩ 1,980,543.2 ₩ 665.51
1 m 2021-03-23 오후 4:11:06 : ₩ 63,639,675.3 ₩ 1,982,378.4 ₩ 665.62
1 m 2021-03-23 오후 4:12:07 : ₩ 63,629,615.7 ₩ 1,980,265.9 ₩ 665.75
1 m 2021-03-23 오후 4:13:07 : ₩ 63,690,494.7 ₩ 1,982,295.3 ₩ 666.90
'가상화폐가격' 카테고리의 다른 글
| 2021-03-25 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.25 |
|---|---|
| 2021-03-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
Rss Feed