336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-23 오전 12:01:20 : ₩ 67,059,787.5 ₩ 2,096,296.6 ₩ 681.55
1 m 2021-03-23 오전 12:02:20 : ₩ 67,134,856.7 ₩ 2,097,274.7 ₩ 686.93
1 m 2021-03-23 오전 12:03:21 : ₩ 67,153,665.5 ₩ 2,098,597.1 ₩ 685.71
1 m 2021-03-23 오전 12:04:21 : ₩ 67,216,890.5 ₩ 2,099,671.6 ₩ 681.42
1 m 2021-03-23 오전 12:05:22 : ₩ 67,161,918.3 ₩ 2,097,641.1 ₩ 677.64
1 m 2021-03-23 오전 12:06:22 : ₩ 67,142,398.5 ₩ 2,097,040.4 ₩ 678.92
1 m 2021-03-23 오전 12:07:23 : ₩ 67,133,326.7 ₩ 2,098,016.6 ₩ 679.39
1 m 2021-03-23 오전 12:08:23 : ₩ 67,146,509.6 ₩ 2,096,641.9 ₩ 679.63
1 m 2021-03-23 오전 12:09:24 : ₩ 67,133,207.5 ₩ 2,095,601.1 ₩ 678.99
1 m 2021-03-23 오전 12:10:24 : ₩ 67,063,180.8 ₩ 2,094,085.7 ₩ 676.37
1 m 2021-03-23 오전 12:11:25 : ₩ 67,006,772.1 ₩ 2,093,673.4 ₩ 676.36
1 m 2021-03-23 오전 12:12:25 : ₩ 66,955,781.2 ₩ 2,092,302.0 ₩ 676.87
1 m 2021-03-23 오전 12:13:26 : ₩ 66,885,285.4 ₩ 2,091,258.3 ₩ 676.46
1 m 2021-03-23 오전 12:14:27 : ₩ 66,911,985.4 ₩ 2,091,496.7 ₩ 678.50
1 m 2021-03-23 오전 12:15:28 : ₩ 66,971,557.1 ₩ 2,090,537.2 ₩ 679.90
1 m 2021-03-23 오전 12:16:30 : ₩ 67,010,869.8 ₩ 2,091,929.1 ₩ 678.67
1 m 2021-03-23 오전 12:17:32 : ₩ 67,047,980.8 ₩ 2,092,706.5 ₩ 677.18
1 m 2021-03-23 오전 12:18:32 : ₩ 67,041,764.6 ₩ 2,094,717.8 ₩ 675.64
1 m 2021-03-23 오전 12:19:33 : ₩ 67,046,768.0 ₩ 2,093,047.3 ₩ 676.28
1 m 2021-03-23 오전 12:20:33 : ₩ 67,020,196.0 ₩ 2,093,894.9 ₩ 674.54
1 m 2021-03-23 오전 12:21:34 : ₩ 67,006,983.4 ₩ 2,092,675.2 ₩ 671.57
1 m 2021-03-23 오전 12:22:34 : ₩ 66,984,564.5 ₩ 2,093,917.3 ₩ 670.38
1 m 2021-03-23 오전 12:23:35 : ₩ 67,046,256.0 ₩ 2,093,483.7 ₩ 671.53
1 m 2021-03-23 오전 12:24:36 : ₩ 67,065,931.0 ₩ 2,093,080.0 ₩ 673.71
1 m 2021-03-23 오전 12:25:36 : ₩ 67,111,855.0 ₩ 2,093,252.3 ₩ 672.35
1 m 2021-03-23 오전 12:26:37 : ₩ 67,093,937.5 ₩ 2,094,058.4 ₩ 674.13
1 m 2021-03-23 오전 12:27:37 : ₩ 67,135,326.1 ₩ 2,093,144.0 ₩ 672.25
1 m 2021-03-23 오전 12:28:38 : ₩ 67,027,798.2 ₩ 2,091,944.2 ₩ 671.61
1 m 2021-03-23 오전 12:29:38 : ₩ 67,077,286.8 ₩ 2,092,181.8 ₩ 673.34
1 m 2021-03-23 오전 12:30:39 : ₩ 67,111,119.0 ₩ 2,093,675.2 ₩ 674.07
1 m 2021-03-23 오전 12:31:39 : ₩ 67,140,685.3 ₩ 2,095,671.8 ₩ 675.05
1 m 2021-03-23 오전 12:32:40 : ₩ 67,169,593.8 ₩ 2,094,887.3 ₩ 674.47
1 m 2021-03-23 오전 12:33:40 : ₩ 67,161,760.3 ₩ 2,095,692.7 ₩ 672.86
1 m 2021-03-23 오전 12:34:41 : ₩ 67,150,251.5 ₩ 2,095,699.1 ₩ 673.40
1 m 2021-03-23 오전 12:35:41 : ₩ 67,139,207.8 ₩ 2,094,104.9 ₩ 674.28
1 m 2021-03-23 오전 12:36:42 : ₩ 67,110,527.8 ₩ 2,094,913.7 ₩ 673.65
1 m 2021-03-23 오전 12:37:42 : ₩ 67,111,509.8 ₩ 2,094,148.5 ₩ 672.51
1 m 2021-03-23 오전 12:38:43 : ₩ 67,134,408.1 ₩ 2,094,152.1 ₩ 672.70
1 m 2021-03-23 오전 12:39:43 : ₩ 67,128,370.7 ₩ 2,096,847.7 ₩ 672.76
1 m 2021-03-23 오전 12:40:44 : ₩ 67,141,993.6 ₩ 2,095,675.0 ₩ 673.11
1 m 2021-03-23 오전 12:41:44 : ₩ 67,168,295.6 ₩ 2,096,899.1 ₩ 677.09
1 m 2021-03-23 오전 12:42:45 : ₩ 67,152,117.1 ₩ 2,097,291.3 ₩ 677.05
1 m 2021-03-23 오전 12:43:47 : ₩ 67,198,667.5 ₩ 2,097,609.6 ₩ 677.19
1 m 2021-03-23 오전 12:44:48 : ₩ 67,196,299.7 ₩ 2,097,235.5 ₩ 676.51
1 m 2021-03-23 오전 12:45:49 : ₩ 67,183,180.4 ₩ 2,096,651.3 ₩ 676.24
1 m 2021-03-23 오전 12:46:49 : ₩ 67,166,212.0 ₩ 2,096,652.0 ₩ 676.03
1 m 2021-03-23 오전 12:47:50 : ₩ 67,109,741.0 ₩ 2,096,261.6 ₩ 675.64
1 m 2021-03-23 오전 12:48:50 : ₩ 67,143,236.3 ₩ 2,095,428.7 ₩ 674.13
1 m 2021-03-23 오전 12:49:51 : ₩ 67,127,433.0 ₩ 2,095,507.8 ₩ 673.87
1 m 2021-03-23 오전 12:50:51 : ₩ 67,111,008.5 ₩ 2,095,086.3 ₩ 674.41
1 m 2021-03-23 오전 12:51:52 : ₩ 67,073,592.1 ₩ 2,094,762.7 ₩ 673.12
1 m 2021-03-23 오전 12:52:53 : ₩ 67,087,606.7 ₩ 2,093,955.7 ₩ 671.05
1 m 2021-03-23 오전 12:53:53 : ₩ 67,071,969.6 ₩ 2,094,124.9 ₩ 669.48
1 m 2021-03-23 오전 12:54:54 : ₩ 67,072,398.0 ₩ 2,093,344.4 ₩ 670.22
1 m 2021-03-23 오전 12:55:54 : ₩ 67,056,947.0 ₩ 2,092,731.5 ₩ 670.95
1 m 2021-03-23 오전 12:56:55 : ₩ 67,059,812.9 ₩ 2,093,877.0 ₩ 671.09
1 m 2021-03-23 오전 12:57:55 : ₩ 67,072,889.8 ₩ 2,094,711.4 ₩ 670.45
1 m 2021-03-23 오전 12:58:56 : ₩ 67,081,096.3 ₩ 2,092,702.8 ₩ 669.39
1 m 2021-03-23 오전 12:59:57 : ₩ 67,011,372.5 ₩ 2,092,645.4 ₩ 670.58
1 m 2021-03-23 오전 1:00:57 : ₩ 67,035,659.6 ₩ 2,090,800.3 ₩ 673.54
1 m 2021-03-23 오전 1:01:59 : ₩ 67,053,045.0 ₩ 2,092,493.8 ₩ 674.05
1 m 2021-03-23 오전 1:03:00 : ₩ 67,014,503.6 ₩ 2,090,457.2 ₩ 674.02
1 m 2021-03-23 오전 1:04:01 : ₩ 66,946,961.8 ₩ 2,089,163.1 ₩ 671.39
1 m 2021-03-23 오전 1:05:01 : ₩ 66,951,931.9 ₩ 2,088,722.0 ₩ 670.76
1 m 2021-03-23 오전 1:06:02 : ₩ 66,938,948.0 ₩ 2,086,656.7 ₩ 667.37
1 m 2021-03-23 오전 1:07:02 : ₩ 66,937,099.8 ₩ 2,086,640.5 ₩ 665.70
1 m 2021-03-23 오전 1:08:03 : ₩ 66,932,322.9 ₩ 2,087,206.2 ₩ 665.22
1 m 2021-03-23 오전 1:09:03 : ₩ 66,936,624.9 ₩ 2,087,598.9 ₩ 666.24
1 m 2021-03-23 오전 1:10:04 : ₩ 66,967,624.2 ₩ 2,088,010.8 ₩ 667.34
1 m 2021-03-23 오전 1:11:04 : ₩ 66,968,636.7 ₩ 2,085,971.9 ₩ 667.22
1 m 2021-03-23 오전 1:12:05 : ₩ 66,955,717.7 ₩ 2,089,215.0 ₩ 668.18
1 m 2021-03-23 오전 1:13:06 : ₩ 67,026,092.7 ₩ 2,090,036.6 ₩ 670.09
1 m 2021-03-23 오전 1:14:06 : ₩ 67,039,626.0 ₩ 2,089,420.2 ₩ 671.73
1 m 2021-03-23 오전 1:15:07 : ₩ 67,088,283.5 ₩ 2,091,907.5 ₩ 672.04
1 m 2021-03-23 오전 1:16:08 : ₩ 67,065,492.1 ₩ 2,091,067.3 ₩ 672.21
1 m 2021-03-23 오전 1:17:08 : ₩ 67,030,990.3 ₩ 2,090,231.4 ₩ 674.87
1 m 2021-03-23 오전 1:18:09 : ₩ 66,944,613.5 ₩ 2,085,880.4 ₩ 683.22
1 m 2021-03-23 오전 1:19:10 : ₩ 66,924,261.1 ₩ 2,085,459.6 ₩ 686.05
1 m 2021-03-23 오전 1:20:11 : ₩ 66,729,543.5 ₩ 2,084,164.4 ₩ 686.51
1 m 2021-03-23 오전 1:21:13 : ₩ 66,753,533.0 ₩ 2,082,496.5 ₩ 687.19
1 m 2021-03-23 오전 1:22:16 : ₩ 66,818,618.6 ₩ 2,085,256.6 ₩ 686.45
1 m 2021-03-23 오전 1:23:17 : ₩ 66,791,054.2 ₩ 2,084,591.5 ₩ 686.07
1 m 2021-03-23 오전 1:24:17 : ₩ 66,826,714.9 ₩ 2,085,608.2 ₩ 691.52
1 m 2021-03-23 오전 1:25:18 : ₩ 66,786,705.4 ₩ 2,084,562.7 ₩ 694.91
1 m 2021-03-23 오전 1:26:19 : ₩ 66,804,786.1 ₩ 2,083,169.1 ₩ 690.67
1 m 2021-03-23 오전 1:27:21 : ₩ 66,818,272.4 ₩ 2,083,266.9 ₩ 691.11
1 m 2021-03-23 오전 1:28:21 : ₩ 66,781,738.3 ₩ 2,083,637.2 ₩ 687.79
1 m 2021-03-23 오전 1:29:22 : ₩ 66,757,286.9 ₩ 2,082,167.9 ₩ 688.34
1 m 2021-03-23 오전 1:30:23 : ₩ 66,716,878.8 ₩ 2,082,614.3 ₩ 688.99
1 m 2021-03-23 오전 1:31:25 : ₩ 66,751,725.4 ₩ 2,082,583.9 ₩ 686.10
1 m 2021-03-23 오전 1:32:25 : ₩ 66,781,797.9 ₩ 2,082,098.2 ₩ 689.06
1 m 2021-03-23 오전 1:33:26 : ₩ 66,750,130.4 ₩ 2,082,349.2 ₩ 686.33
1 m 2021-03-23 오전 1:34:26 : ₩ 66,533,730.6 ₩ 2,079,351.9 ₩ 684.27
1 m 2021-03-23 오전 1:35:27 : ₩ 66,424,546.5 ₩ 2,078,342.9 ₩ 682.67
1 m 2021-03-23 오전 1:36:27 : ₩ 66,400,712.7 ₩ 2,076,588.0 ₩ 683.62
1 m 2021-03-23 오전 1:37:28 : ₩ 66,416,798.5 ₩ 2,076,198.3 ₩ 686.14
1 m 2021-03-23 오전 1:38:28 : ₩ 66,321,069.9 ₩ 2,074,540.3 ₩ 684.00
1 m 2021-03-23 오전 1:39:30 : ₩ 66,368,431.4 ₩ 2,075,809.9 ₩ 686.10
1 m 2021-03-23 오전 1:40:30 : ₩ 66,439,933.0 ₩ 2,079,217.6 ₩ 689.83
1 m 2021-03-23 오전 1:41:31 : ₩ 66,433,896.8 ₩ 2,077,043.2 ₩ 689.67
1 m 2021-03-23 오전 1:42:31 : ₩ 66,429,981.4 ₩ 2,078,522.8 ₩ 692.22
1 m 2021-03-23 오전 1:43:32 : ₩ 66,370,038.0 ₩ 2,078,373.7 ₩ 695.69
1 m 2021-03-23 오전 1:44:32 : ₩ 66,386,658.9 ₩ 2,077,595.8 ₩ 697.52
1 m 2021-03-23 오전 1:45:33 : ₩ 66,490,731.4 ₩ 2,077,950.6 ₩ 698.26
1 m 2021-03-23 오전 1:46:33 : ₩ 66,595,175.6 ₩ 2,080,008.3 ₩ 697.01
1 m 2021-03-23 오전 1:47:34 : ₩ 66,568,799.9 ₩ 2,079,900.7 ₩ 697.06
1 m 2021-03-23 오전 1:48:35 : ₩ 66,617,667.8 ₩ 2,082,334.3 ₩ 696.17
1 m 2021-03-23 오전 1:49:35 : ₩ 66,662,610.6 ₩ 2,083,442.9 ₩ 692.71
1 m 2021-03-23 오전 1:50:36 : ₩ 66,664,874.9 ₩ 2,084,621.7 ₩ 694.61
1 m 2021-03-23 오전 1:51:36 : ₩ 66,704,463.2 ₩ 2,084,466.7 ₩ 695.68
1 m 2021-03-23 오전 1:52:37 : ₩ 66,665,994.6 ₩ 2,084,885.2 ₩ 696.65
1 m 2021-03-23 오전 1:53:37 : ₩ 66,676,371.6 ₩ 2,084,411.2 ₩ 698.76
1 m 2021-03-23 오전 1:54:38 : ₩ 66,680,331.0 ₩ 2,085,420.1 ₩ 697.55
1 m 2021-03-23 오전 1:55:39 : ₩ 66,663,158.2 ₩ 2,086,982.1 ₩ 702.66
1 m 2021-03-23 오전 1:56:39 : ₩ 66,650,828.1 ₩ 2,086,201.9 ₩ 702.37
1 m 2021-03-23 오전 1:57:40 : ₩ 66,624,044.4 ₩ 2,086,657.0 ₩ 700.35
1 m 2021-03-23 오전 1:58:40 : ₩ 66,560,648.0 ₩ 2,084,554.1 ₩ 696.50
1 m 2021-03-23 오전 1:59:41 : ₩ 66,635,512.8 ₩ 2,085,234.8 ₩ 697.39
1 m 2021-03-23 오전 2:00:41 : ₩ 66,682,714.3 ₩ 2,086,653.2 ₩ 694.51
1 m 2021-03-23 오전 2:01:42 : ₩ 66,629,384.9 ₩ 2,084,945.2 ₩ 695.08
1 m 2021-03-23 오전 2:02:43 : ₩ 66,622,007.3 ₩ 2,083,281.2 ₩ 692.73
1 m 2021-03-23 오전 2:03:43 : ₩ 66,583,368.5 ₩ 2,083,109.8 ₩ 690.50
1 m 2021-03-23 오전 2:04:44 : ₩ 66,621,360.5 ₩ 2,082,285.8 ₩ 692.38
1 m 2021-03-23 오전 2:05:44 : ₩ 66,594,052.4 ₩ 2,082,675.0 ₩ 691.32
1 m 2021-03-23 오전 2:06:45 : ₩ 66,575,129.6 ₩ 2,082,707.5 ₩ 690.40
1 m 2021-03-23 오전 2:07:45 : ₩ 66,563,026.7 ₩ 2,081,137.5 ₩ 688.59
1 m 2021-03-23 오전 2:08:46 : ₩ 66,591,063.4 ₩ 2,082,789.0 ₩ 688.91
1 m 2021-03-23 오전 2:09:46 : ₩ 66,582,576.4 ₩ 2,082,906.9 ₩ 686.41
1 m 2021-03-23 오전 2:10:47 : ₩ 66,571,526.1 ₩ 2,081,702.1 ₩ 687.27
1 m 2021-03-23 오전 2:11:50 : ₩ 66,627,098.3 ₩ 2,081,709.7 ₩ 690.25
1 m 2021-03-23 오전 2:12:51 : ₩ 66,635,086.9 ₩ 2,082,098.8 ₩ 691.55
1 m 2021-03-23 오전 2:13:51 : ₩ 66,644,018.3 ₩ 2,083,076.7 ₩ 689.74
1 m 2021-03-23 오전 2:14:52 : ₩ 66,683,660.8 ₩ 2,084,371.5 ₩ 691.49
1 m 2021-03-23 오전 2:15:52 : ₩ 66,654,214.9 ₩ 2,083,767.2 ₩ 689.60
1 m 2021-03-23 오전 2:16:53 : ₩ 66,623,021.6 ₩ 2,083,347.2 ₩ 688.73
1 m 2021-03-23 오전 2:17:53 : ₩ 66,623,692.8 ₩ 2,083,631.9 ₩ 687.23
1 m 2021-03-23 오전 2:18:54 : ₩ 66,635,977.3 ₩ 2,083,564.6 ₩ 687.41
1 m 2021-03-23 오전 2:19:54 : ₩ 66,575,536.0 ₩ 2,083,995.8 ₩ 687.39
1 m 2021-03-23 오전 2:20:55 : ₩ 66,672,223.4 ₩ 2,083,961.5 ₩ 687.06
1 m 2021-03-23 오전 2:21:55 : ₩ 66,660,697.4 ₩ 2,085,144.9 ₩ 685.71
1 m 2021-03-23 오전 2:22:56 : ₩ 66,687,621.9 ₩ 2,084,370.4 ₩ 687.34
1 m 2021-03-23 오전 2:23:57 : ₩ 66,744,633.1 ₩ 2,086,763.3 ₩ 689.54
1 m 2021-03-23 오전 2:24:57 : ₩ 66,762,669.6 ₩ 2,086,354.9 ₩ 688.50
1 m 2021-03-23 오전 2:25:58 : ₩ 66,743,700.4 ₩ 2,087,285.4 ₩ 688.15
1 m 2021-03-23 오전 2:26:58 : ₩ 66,719,372.2 ₩ 2,086,500.3 ₩ 689.10
1 m 2021-03-23 오전 2:27:58 : ₩ 66,683,583.2 ₩ 2,086,594.7 ₩ 688.75
1 m 2021-03-23 오전 2:28:59 : ₩ 66,706,121.1 ₩ 2,086,934.9 ₩ 690.50
1 m 2021-03-23 오전 2:30:00 : ₩ 66,734,172.3 ₩ 2,087,598.2 ₩ 692.48
1 m 2021-03-23 오전 2:31:00 : ₩ 66,754,614.0 ₩ 2,087,567.4 ₩ 694.25
1 m 2021-03-23 오전 2:32:01 : ₩ 66,816,427.3 ₩ 2,088,846.9 ₩ 694.50
1 m 2021-03-23 오전 2:33:01 : ₩ 66,919,535.3 ₩ 2,091,146.7 ₩ 692.88
1 m 2021-03-23 오전 2:34:02 : ₩ 66,906,453.2 ₩ 2,091,146.9 ₩ 690.51
1 m 2021-03-23 오전 2:35:03 : ₩ 66,943,719.3 ₩ 2,091,676.0 ₩ 691.10
1 m 2021-03-23 오전 2:36:03 : ₩ 67,005,584.9 ₩ 2,092,522.2 ₩ 688.88
1 m 2021-03-23 오전 2:37:04 : ₩ 67,061,301.2 ₩ 2,092,340.0 ₩ 689.78
1 m 2021-03-23 오전 2:38:04 : ₩ 67,053,845.9 ₩ 2,093,135.3 ₩ 688.74
1 m 2021-03-23 오전 2:39:05 : ₩ 67,049,383.7 ₩ 2,093,532.6 ₩ 688.56
1 m 2021-03-23 오전 2:40:05 : ₩ 67,009,419.6 ₩ 2,092,175.9 ₩ 688.39
1 m 2021-03-23 오전 2:41:06 : ₩ 67,018,347.9 ₩ 2,090,175.3 ₩ 689.83
1 m 2021-03-23 오전 2:42:06 : ₩ 66,997,745.4 ₩ 2,090,526.4 ₩ 691.52
1 m 2021-03-23 오전 2:43:07 : ₩ 66,981,671.9 ₩ 2,089,768.0 ₩ 691.59
1 m 2021-03-23 오전 2:44:08 : ₩ 66,993,492.4 ₩ 2,090,912.8 ₩ 691.09
1 m 2021-03-23 오전 2:45:08 : ₩ 67,001,339.2 ₩ 2,090,902.4 ₩ 690.82
1 m 2021-03-23 오전 2:46:09 : ₩ 66,980,369.6 ₩ 2,090,381.7 ₩ 691.32
1 m 2021-03-23 오전 2:47:11 : ₩ 66,979,919.2 ₩ 2,088,174.4 ₩ 691.96
1 m 2021-03-23 오전 2:48:12 : ₩ 67,000,429.6 ₩ 2,089,326.4 ₩ 695.35
1 m 2021-03-23 오전 2:49:12 : ₩ 67,000,699.0 ₩ 2,091,576.1 ₩ 696.67
1 m 2021-03-23 오전 2:50:13 : ₩ 67,041,005.5 ₩ 2,091,747.5 ₩ 695.93
1 m 2021-03-23 오전 2:51:13 : ₩ 67,037,206.9 ₩ 2,091,019.3 ₩ 695.10
1 m 2021-03-23 오전 2:52:14 : ₩ 67,038,195.5 ₩ 2,093,435.3 ₩ 693.95
1 m 2021-03-23 오전 2:53:14 : ₩ 67,059,576.8 ₩ 2,093,221.7 ₩ 694.55
1 m 2021-03-23 오전 2:54:15 : ₩ 67,065,954.7 ₩ 2,091,974.4 ₩ 693.95
1 m 2021-03-23 오전 2:55:15 : ₩ 67,060,547.0 ₩ 2,091,939.3 ₩ 693.70
1 m 2021-03-23 오전 2:56:16 : ₩ 67,056,705.6 ₩ 2,092,324.1 ₩ 691.34
1 m 2021-03-23 오전 2:57:16 : ₩ 67,085,996.1 ₩ 2,092,323.5 ₩ 689.82
1 m 2021-03-23 오전 2:58:17 : ₩ 67,060,800.6 ₩ 2,093,516.5 ₩ 690.44
1 m 2021-03-23 오전 2:59:17 : ₩ 67,032,788.4 ₩ 2,092,342.3 ₩ 690.93
1 m 2021-03-23 오전 3:00:20 : ₩ 67,042,997.9 ₩ 2,092,743.6 ₩ 690.59
1 m 2021-03-23 오전 3:01:21 : ₩ 67,062,348.4 ₩ 2,092,876.5 ₩ 692.31
1 m 2021-03-23 오전 3:02:23 : ₩ 67,010,301.0 ₩ 2,093,046.7 ₩ 691.56
1 m 2021-03-23 오전 3:03:24 : ₩ 66,976,793.5 ₩ 2,092,855.2 ₩ 691.21
1 m 2021-03-23 오전 3:04:24 : ₩ 66,954,998.7 ₩ 2,092,685.2 ₩ 690.99
1 m 2021-03-23 오전 3:05:25 : ₩ 66,922,835.6 ₩ 2,091,355.4 ₩ 691.61
1 m 2021-03-23 오전 3:06:25 : ₩ 66,936,803.2 ₩ 2,091,355.1 ₩ 692.61
1 m 2021-03-23 오전 3:07:26 : ₩ 66,864,176.3 ₩ 2,090,933.7 ₩ 695.27
1 m 2021-03-23 오전 3:08:26 : ₩ 66,896,182.8 ₩ 2,090,342.7 ₩ 694.27
1 m 2021-03-23 오전 3:09:27 : ₩ 66,903,854.4 ₩ 2,091,609.4 ₩ 692.94
1 m 2021-03-23 오전 3:10:27 : ₩ 66,872,355.3 ₩ 2,091,795.4 ₩ 693.91
1 m 2021-03-23 오전 3:11:29 : ₩ 66,891,811.5 ₩ 2,090,639.4 ₩ 694.53
1 m 2021-03-23 오전 3:12:29 : ₩ 66,810,466.9 ₩ 2,090,174.2 ₩ 693.96
1 m 2021-03-23 오전 3:13:30 : ₩ 66,852,954.8 ₩ 2,090,244.7 ₩ 695.30
1 m 2021-03-23 오전 3:14:30 : ₩ 66,832,910.6 ₩ 2,090,246.2 ₩ 695.68
1 m 2021-03-23 오전 3:15:35 : ₩ 66,797,532.8 ₩ 2,089,563.4 ₩ 696.25
1 m 2021-03-23 오전 3:16:35 : ₩ 66,898,037.3 ₩ 2,090,612.0 ₩ 697.79
1 m 2021-03-23 오전 3:17:36 : ₩ 66,946,949.5 ₩ 2,091,492.9 ₩ 696.92
1 m 2021-03-23 오전 3:18:36 : ₩ 66,853,060.0 ₩ 2,088,891.1 ₩ 698.89
1 m 2021-03-23 오전 3:19:37 : ₩ 66,843,621.5 ₩ 2,087,698.2 ₩ 700.01
1 m 2021-03-23 오전 3:20:37 : ₩ 66,832,872.8 ₩ 2,086,046.1 ₩ 701.34
1 m 2021-03-23 오전 3:21:38 : ₩ 66,917,543.1 ₩ 2,086,636.3 ₩ 699.41
1 m 2021-03-23 오전 3:22:38 : ₩ 66,835,582.9 ₩ 2,084,887.3 ₩ 700.96
1 m 2021-03-23 오전 3:23:39 : ₩ 66,847,704.2 ₩ 2,084,284.0 ₩ 700.62
1 m 2021-03-23 오전 3:24:39 : ₩ 66,763,639.2 ₩ 2,086,615.5 ₩ 699.21
1 m 2021-03-23 오전 3:25:43 : ₩ 66,933,581.4 ₩ 2,083,969.0 ₩ 698.50
1 m 2021-03-23 오전 3:26:44 : ₩ 66,935,853.4 ₩ 2,085,957.8 ₩ 698.02
1 m 2021-03-23 오전 3:27:44 : ₩ 66,926,816.8 ₩ 2,086,668.0 ₩ 697.88
1 m 2021-03-23 오전 3:28:45 : ₩ 66,891,862.8 ₩ 2,085,342.3 ₩ 700.41
1 m 2021-03-23 오전 3:29:45 : ₩ 66,785,960.3 ₩ 2,084,087.7 ₩ 700.57
1 m 2021-03-23 오전 3:30:46 : ₩ 66,728,398.6 ₩ 2,084,750.6 ₩ 701.34
1 m 2021-03-23 오전 3:31:46 : ₩ 66,775,345.8 ₩ 2,082,672.7 ₩ 702.44
1 m 2021-03-23 오전 3:32:47 : ₩ 66,702,598.8 ₩ 2,083,350.7 ₩ 700.98
1 m 2021-03-23 오전 3:33:49 : ₩ 66,571,663.7 ₩ 2,080,723.6 ₩ 699.86
1 m 2021-03-23 오전 3:34:49 : ₩ 66,605,889.7 ₩ 2,080,724.5 ₩ 696.53
1 m 2021-03-23 오전 3:35:50 : ₩ 66,594,086.4 ₩ 2,080,724.4 ₩ 697.83
1 m 2021-03-23 오전 3:36:51 : ₩ 66,581,217.6 ₩ 2,080,696.5 ₩ 697.62
1 m 2021-03-23 오전 3:37:52 : ₩ 66,570,152.4 ₩ 2,082,316.8 ₩ 696.59
1 m 2021-03-23 오전 3:38:52 : ₩ 66,588,771.7 ₩ 2,081,652.8 ₩ 693.64
1 m 2021-03-23 오전 3:39:53 : ₩ 66,531,877.6 ₩ 2,081,626.1 ₩ 694.10
1 m 2021-03-23 오전 3:40:54 : ₩ 66,496,725.2 ₩ 2,080,300.9 ₩ 695.18
1 m 2021-03-23 오전 3:41:54 : ₩ 66,479,679.7 ₩ 2,081,342.7 ₩ 693.16
1 m 2021-03-23 오전 3:42:55 : ₩ 66,497,379.4 ₩ 2,081,285.7 ₩ 691.41
1 m 2021-03-23 오전 3:43:55 : ₩ 66,408,812.7 ₩ 2,081,285.8 ₩ 689.44
1 m 2021-03-23 오전 3:44:56 : ₩ 66,373,821.7 ₩ 2,080,643.1 ₩ 689.70
1 m 2021-03-23 오전 3:45:57 : ₩ 66,383,234.0 ₩ 2,080,546.0 ₩ 690.77
1 m 2021-03-23 오전 3:46:57 : ₩ 66,431,341.3 ₩ 2,081,208.5 ₩ 691.69
1 m 2021-03-23 오전 3:47:58 : ₩ 66,487,323.5 ₩ 2,083,230.7 ₩ 694.11
1 m 2021-03-23 오전 3:48:58 : ₩ 66,519,628.4 ₩ 2,084,555.7 ₩ 693.91
1 m 2021-03-23 오전 3:49:59 : ₩ 66,468,427.8 ₩ 2,084,196.3 ₩ 692.04
1 m 2021-03-23 오전 3:51:00 : ₩ 66,511,874.6 ₩ 2,084,859.5 ₩ 693.44
1 m 2021-03-23 오전 3:52:00 : ₩ 66,504,275.3 ₩ 2,085,152.9 ₩ 692.62
1 m 2021-03-23 오전 3:53:01 : ₩ 66,510,337.3 ₩ 2,084,490.1 ₩ 692.95
1 m 2021-03-23 오전 3:54:01 : ₩ 66,426,876.1 ₩ 2,082,646.2 ₩ 691.77
1 m 2021-03-23 오전 3:55:02 : ₩ 66,382,342.8 ₩ 2,083,325.2 ₩ 690.40
1 m 2021-03-23 오전 3:56:02 : ₩ 66,368,718.3 ₩ 2,083,988.0 ₩ 689.48
1 m 2021-03-23 오전 3:57:03 : ₩ 66,404,448.1 ₩ 2,084,650.4 ₩ 691.97
1 m 2021-03-23 오전 3:58:03 : ₩ 66,448,118.5 ₩ 2,085,529.9 ₩ 692.95
1 m 2021-03-23 오전 3:59:06 : ₩ 66,435,079.7 ₩ 2,086,600.9 ₩ 692.43
1 m 2021-03-23 오전 4:00:07 : ₩ 66,433,730.1 ₩ 2,085,646.1 ₩ 692.40
1 m 2021-03-23 오전 4:01:07 : ₩ 66,421,865.9 ₩ 2,085,531.4 ₩ 691.45
1 m 2021-03-23 오전 4:02:08 : ₩ 66,487,543.2 ₩ 2,082,585.6 ₩ 692.22
1 m 2021-03-23 오전 4:03:08 : ₩ 66,442,880.4 ₩ 2,084,283.9 ₩ 693.64
1 m 2021-03-23 오전 4:04:09 : ₩ 66,446,313.3 ₩ 2,082,905.7 ₩ 691.71
1 m 2021-03-23 오전 4:05:10 : ₩ 66,308,893.6 ₩ 2,080,332.0 ₩ 688.88
1 m 2021-03-23 오전 4:06:11 : ₩ 66,239,796.4 ₩ 2,079,291.3 ₩ 687.81
1 m 2021-03-23 오전 4:07:11 : ₩ 66,115,693.8 ₩ 2,076,065.2 ₩ 681.68
1 m 2021-03-23 오전 4:08:12 : ₩ 66,071,129.0 ₩ 2,074,676.5 ₩ 682.02
1 m 2021-03-23 오전 4:09:12 : ₩ 66,047,999.1 ₩ 2,074,998.9 ₩ 679.73
1 m 2021-03-23 오전 4:10:13 : ₩ 66,084,397.3 ₩ 2,075,924.4 ₩ 681.51
1 m 2021-03-23 오전 4:11:15 : ₩ 66,090,091.4 ₩ 2,073,736.0 ₩ 681.90
1 m 2021-03-23 오전 4:12:16 : ₩ 66,060,833.6 ₩ 2,074,319.8 ₩ 681.24
1 m 2021-03-23 오전 4:13:16 : ₩ 66,087,834.6 ₩ 2,073,642.0 ₩ 678.06
1 m 2021-03-23 오전 4:14:17 : ₩ 66,069,516.3 ₩ 2,073,727.5 ₩ 674.80
1 m 2021-03-23 오전 4:15:17 : ₩ 66,005,207.5 ₩ 2,067,444.1 ₩ 671.48
1 m 2021-03-23 오전 4:16:18 : ₩ 65,916,864.3 ₩ 2,066,451.2 ₩ 670.08
1 m 2021-03-23 오전 4:17:18 : ₩ 66,016,613.4 ₩ 2,065,097.6 ₩ 671.33
1 m 2021-03-23 오전 4:18:19 : ₩ 66,091,348.3 ₩ 2,062,565.7 ₩ 672.43
1 m 2021-03-23 오전 4:19:19 : ₩ 66,142,852.5 ₩ 2,066,038.3 ₩ 667.46
1 m 2021-03-23 오전 4:20:20 : ₩ 66,066,561.8 ₩ 2,064,553.5 ₩ 669.16
1 m 2021-03-23 오전 4:21:20 : ₩ 66,169,330.5 ₩ 2,066,485.2 ₩ 672.01
1 m 2021-03-23 오전 4:22:21 : ₩ 66,142,133.2 ₩ 2,066,116.3 ₩ 672.51
1 m 2021-03-23 오전 4:23:21 : ₩ 65,927,811.8 ₩ 2,062,183.8 ₩ 671.54
1 m 2021-03-23 오전 4:24:22 : ₩ 66,019,087.1 ₩ 2,066,011.1 ₩ 668.55
1 m 2021-03-23 오전 4:25:22 : ₩ 66,087,201.4 ₩ 2,068,993.6 ₩ 668.87
1 m 2021-03-23 오전 4:26:24 : ₩ 66,097,869.1 ₩ 2,068,327.9 ₩ 666.73
1 m 2021-03-23 오전 4:27:24 : ₩ 65,984,796.6 ₩ 2,065,599.4 ₩ 666.03
1 m 2021-03-23 오전 4:28:28 : ₩ 66,004,443.9 ₩ 2,065,699.2 ₩ 666.44
1 m 2021-03-23 오전 4:29:29 : ₩ 66,012,476.3 ₩ 2,065,650.9 ₩ 667.95
1 m 2021-03-23 오전 4:30:29 : ₩ 66,076,178.4 ₩ 2,066,606.2 ₩ 668.06
1 m 2021-03-23 오전 4:31:30 : ₩ 65,988,440.5 ₩ 2,065,071.9 ₩ 667.78
1 m 2021-03-23 오전 4:32:30 : ₩ 65,974,854.9 ₩ 2,064,815.0 ₩ 668.51
1 m 2021-03-23 오전 4:33:31 : ₩ 66,044,982.5 ₩ 2,063,773.4 ₩ 672.50
1 m 2021-03-23 오전 4:34:31 : ₩ 66,034,014.9 ₩ 2,065,036.0 ₩ 672.23
1 m 2021-03-23 오전 4:35:32 : ₩ 65,962,525.5 ₩ 2,060,738.9 ₩ 671.51
1 m 2021-03-23 오전 4:36:32 : ₩ 66,012,299.5 ₩ 2,062,233.2 ₩ 673.33
1 m 2021-03-23 오전 4:37:33 : ₩ 66,063,403.3 ₩ 2,062,233.0 ₩ 673.39
1 m 2021-03-23 오전 4:38:35 : ₩ 66,142,331.9 ₩ 2,064,837.3 ₩ 673.74
1 m 2021-03-23 오전 4:39:35 : ₩ 66,206,868.3 ₩ 2,066,990.4 ₩ 675.68
1 m 2021-03-23 오전 4:40:36 : ₩ 66,205,543.8 ₩ 2,067,945.8 ₩ 675.91
1 m 2021-03-23 오전 4:42:37 : ₩ 66,197,627.7 ₩ 2,066,322.8 ₩ 675.28
1 m 2021-03-23 오전 4:43:38 : ₩ 66,135,944.2 ₩ 2,066,321.9 ₩ 675.10
1 m 2021-03-23 오전 4:44:38 : ₩ 66,123,943.9 ₩ 2,066,431.8 ₩ 675.32
1 m 2021-03-23 오전 4:45:39 : ₩ 66,214,350.1 ₩ 2,068,681.0 ₩ 676.77
1 m 2021-03-23 오전 4:46:40 : ₩ 66,280,580.1 ₩ 2,071,167.2 ₩ 675.08
1 m 2021-03-23 오전 4:47:42 : ₩ 66,262,391.0 ₩ 2,070,212.1 ₩ 673.30
1 m 2021-03-23 오전 4:48:44 : ₩ 66,239,128.8 ₩ 2,071,262.0 ₩ 672.35
1 m 2021-03-23 오전 4:49:44 : ₩ 66,315,930.1 ₩ 2,071,457.2 ₩ 672.47
1 m 2021-03-23 오전 4:50:45 : ₩ 66,318,385.9 ₩ 2,072,034.3 ₩ 672.44
1 m 2021-03-23 오전 4:51:45 : ₩ 66,346,903.5 ₩ 2,072,414.7 ₩ 673.74
1 m 2021-03-23 오전 4:52:46 : ₩ 66,363,720.7 ₩ 2,072,414.4 ₩ 673.42
1 m 2021-03-23 오전 4:53:46 : ₩ 66,286,994.6 ₩ 2,072,033.9 ₩ 671.04
1 m 2021-03-23 오전 4:54:47 : ₩ 66,273,478.8 ₩ 2,072,521.1 ₩ 669.36
1 m 2021-03-23 오전 4:55:47 : ₩ 66,293,441.4 ₩ 2,071,853.4 ₩ 667.57
1 m 2021-03-23 오전 4:56:48 : ₩ 66,283,809.7 ₩ 2,068,514.4 ₩ 666.51
1 m 2021-03-23 오전 4:57:50 : ₩ 66,168,241.6 ₩ 2,066,916.1 ₩ 669.18
1 m 2021-03-23 오전 4:58:51 : ₩ 66,198,899.9 ₩ 2,067,481.7 ₩ 667.07
1 m 2021-03-23 오전 4:59:51 : ₩ 65,988,579.5 ₩ 2,064,223.2 ₩ 666.88
1 m 2021-03-23 오전 5:00:52 : ₩ 65,927,283.3 ₩ 2,059,755.5 ₩ 668.31
1 m 2021-03-23 오전 5:01:53 : ₩ 65,921,791.6 ₩ 2,061,275.0 ₩ 668.69
1 m 2021-03-23 오전 5:02:53 : ₩ 65,996,771.4 ₩ 2,061,366.4 ₩ 669.05
1 m 2021-03-23 오전 5:03:54 : ₩ 66,058,637.9 ₩ 2,064,204.5 ₩ 668.35
1 m 2021-03-23 오전 5:04:54 : ₩ 66,189,203.2 ₩ 2,063,547.4 ₩ 670.92
1 m 2021-03-23 오전 5:05:55 : ₩ 66,282,380.6 ₩ 2,066,130.2 ₩ 670.77
1 m 2021-03-23 오전 5:06:56 : ₩ 66,282,140.1 ₩ 2,067,424.9 ₩ 670.14
1 m 2021-03-23 오전 5:07:56 : ₩ 66,337,083.9 ₩ 2,068,044.2 ₩ 671.92
1 m 2021-03-23 오전 5:08:57 : ₩ 66,298,493.2 ₩ 2,067,950.7 ₩ 671.03
1 m 2021-03-23 오전 5:09:57 : ₩ 66,225,992.5 ₩ 2,062,485.3 ₩ 669.60
1 m 2021-03-23 오전 5:10:58 : ₩ 66,148,948.7 ₩ 2,061,027.4 ₩ 669.84
1 m 2021-03-23 오전 5:11:58 : ₩ 66,152,474.7 ₩ 2,061,977.0 ₩ 670.49
1 m 2021-03-23 오전 5:12:59 : ₩ 66,138,680.6 ₩ 2,062,644.1 ₩ 670.94
1 m 2021-03-23 오전 5:13:59 : ₩ 66,207,964.0 ₩ 2,064,932.8 ₩ 670.92
1 m 2021-03-23 오전 5:15:00 : ₩ 66,309,582.7 ₩ 2,069,158.6 ₩ 671.55
1 m 2021-03-23 오전 5:16:00 : ₩ 66,344,599.0 ₩ 2,068,778.9 ₩ 669.88
1 m 2021-03-23 오전 5:17:01 : ₩ 66,344,801.2 ₩ 2,068,856.8 ₩ 670.26
1 m 2021-03-23 오전 5:18:01 : ₩ 66,376,333.9 ₩ 2,070,449.2 ₩ 673.50
1 m 2021-03-23 오전 5:19:02 : ₩ 66,318,703.2 ₩ 2,068,465.1 ₩ 674.59
1 m 2021-03-23 오전 5:20:02 : ₩ 66,307,522.5 ₩ 2,067,176.0 ₩ 675.13
1 m 2021-03-23 오전 5:21:03 : ₩ 66,329,728.3 ₩ 2,066,489.9 ₩ 674.92
1 m 2021-03-23 오전 5:22:05 : ₩ 66,280,198.2 ₩ 2,066,915.9 ₩ 673.86
1 m 2021-03-23 오전 5:23:05 : ₩ 66,253,050.8 ₩ 2,067,581.5 ₩ 673.07
1 m 2021-03-23 오전 5:24:06 : ₩ 66,289,327.3 ₩ 2,067,305.0 ₩ 671.20
1 m 2021-03-23 오전 5:25:06 : ₩ 66,292,695.9 ₩ 2,067,272.5 ₩ 670.48
1 m 2021-03-23 오전 5:26:07 : ₩ 66,212,392.4 ₩ 2,065,278.2 ₩ 671.47
1 m 2021-03-23 오전 5:27:07 : ₩ 66,204,743.3 ₩ 2,064,609.0 ₩ 671.65
1 m 2021-03-23 오전 5:28:08 : ₩ 66,152,379.4 ₩ 2,062,423.7 ₩ 670.63
1 m 2021-03-23 오전 5:29:09 : ₩ 66,180,257.0 ₩ 2,063,097.9 ₩ 671.21
1 m 2021-03-23 오전 5:30:09 : ₩ 66,184,215.7 ₩ 2,063,097.9 ₩ 672.95
1 m 2021-03-23 오전 5:31:10 : ₩ 66,215,856.8 ₩ 2,064,434.0 ₩ 672.47
1 m 2021-03-23 오전 5:32:10 : ₩ 66,089,684.7 ₩ 2,061,883.6 ₩ 671.95
1 m 2021-03-23 오전 5:33:11 : ₩ 66,133,327.8 ₩ 2,062,554.7 ₩ 672.15
1 m 2021-03-23 오전 5:34:11 : ₩ 66,179,503.8 ₩ 2,064,515.1 ₩ 670.93
1 m 2021-03-23 오전 5:35:12 : ₩ 66,179,503.8 ₩ 2,064,538.2 ₩ 670.86
1 m 2021-03-23 오전 5:36:12 : ₩ 66,136,316.1 ₩ 2,064,718.2 ₩ 670.86
1 m 2021-03-23 오전 5:37:13 : ₩ 66,130,035.9 ₩ 2,063,374.4 ₩ 671.16
1 m 2021-03-23 오전 5:38:13 : ₩ 66,046,187.9 ₩ 2,062,909.9 ₩ 671.22
1 m 2021-03-23 오전 5:39:14 : ₩ 66,009,716.1 ₩ 2,062,221.7 ₩ 670.52
1 m 2021-03-23 오전 5:40:14 : ₩ 66,016,799.8 ₩ 2,061,531.8 ₩ 670.15
1 m 2021-03-23 오전 5:41:15 : ₩ 65,982,316.1 ₩ 2,058,674.3 ₩ 669.76
1 m 2021-03-23 오전 5:42:15 : ₩ 65,891,040.8 ₩ 2,052,727.2 ₩ 669.70
1 m 2021-03-23 오전 5:43:16 : ₩ 65,798,959.6 ₩ 2,051,985.9 ₩ 670.34
1 m 2021-03-23 오전 5:44:16 : ₩ 65,672,816.4 ₩ 2,044,505.8 ₩ 667.88
1 m 2021-03-23 오전 5:45:17 : ₩ 65,621,173.7 ₩ 2,042,286.5 ₩ 666.11
1 m 2021-03-23 오전 5:46:18 : ₩ 65,426,027.3 ₩ 2,029,533.6 ₩ 659.64
1 m 2021-03-23 오전 5:47:18 : ₩ 65,303,799.6 ₩ 2,021,292.7 ₩ 656.73
1 m 2021-03-23 오전 5:48:19 : ₩ 65,388,670.3 ₩ 2,023,631.5 ₩ 657.91
1 m 2021-03-23 오전 5:49:19 : ₩ 65,506,420.4 ₩ 2,028,095.8 ₩ 658.76
1 m 2021-03-23 오전 5:50:20 : ₩ 65,461,275.8 ₩ 2,027,333.0 ₩ 658.72
1 m 2021-03-23 오전 5:51:20 : ₩ 65,599,465.1 ₩ 2,028,380.0 ₩ 662.06
1 m 2021-03-23 오전 5:52:21 : ₩ 65,455,987.6 ₩ 2,025,892.6 ₩ 660.28
1 m 2021-03-23 오전 5:53:23 : ₩ 65,541,216.3 ₩ 2,031,154.1 ₩ 660.91
1 m 2021-03-23 오전 5:54:23 : ₩ 65,536,498.6 ₩ 2,027,446.7 ₩ 658.71
1 m 2021-03-23 오전 5:55:24 : ₩ 65,561,908.3 ₩ 2,027,204.7 ₩ 658.00
1 m 2021-03-23 오전 5:56:25 : ₩ 65,523,528.4 ₩ 2,020,866.0 ₩ 654.04
1 m 2021-03-23 오전 5:57:25 : ₩ 65,462,297.4 ₩ 2,022,190.8 ₩ 655.95
1 m 2021-03-23 오전 5:58:26 : ₩ 65,490,274.8 ₩ 2,020,850.0 ₩ 657.31
1 m 2021-03-23 오전 5:59:26 : ₩ 65,462,908.1 ₩ 2,016,234.6 ₩ 654.33
1 m 2021-03-23 오전 6:00:27 : ₩ 65,478,997.3 ₩ 2,014,020.6 ₩ 650.88
1 m 2021-03-23 오전 6:01:27 : ₩ 65,556,305.8 ₩ 2,008,760.7 ₩ 649.14
1 m 2021-03-23 오전 6:02:28 : ₩ 65,665,637.4 ₩ 2,012,969.3 ₩ 649.38
1 m 2021-03-23 오전 6:03:28 : ₩ 65,784,742.7 ₩ 2,018,790.8 ₩ 652.03
1 m 2021-03-23 오전 6:04:30 : ₩ 65,848,230.0 ₩ 2,022,949.3 ₩ 653.92
1 m 2021-03-23 오전 6:05:30 : ₩ 65,901,644.0 ₩ 2,026,310.8 ₩ 657.24
1 m 2021-03-23 오전 6:06:38 : ₩ 65,972,897.3 ₩ 2,026,360.1 ₩ 657.46
1 m 2021-03-23 오전 6:07:38 : ₩ 65,870,963.2 ₩ 2,025,565.6 ₩ 657.45
1 m 2021-03-23 오전 6:08:39 : ₩ 65,892,115.3 ₩ 2,027,877.2 ₩ 658.73
1 m 2021-03-23 오전 6:09:39 : ₩ 65,895,912.8 ₩ 2,030,716.4 ₩ 657.42
1 m 2021-03-23 오전 6:10:40 : ₩ 65,924,439.7 ₩ 2,030,716.7 ₩ 657.55
1 m 2021-03-23 오전 6:11:41 : ₩ 65,961,166.3 ₩ 2,032,957.7 ₩ 659.86
1 m 2021-03-23 오전 6:12:41 : ₩ 65,940,073.0 ₩ 2,033,624.1 ₩ 661.70
1 m 2021-03-23 오전 6:13:45 : ₩ 65,867,528.8 ₩ 2,031,985.6 ₩ 660.02
1 m 2021-03-23 오전 6:14:45 : ₩ 65,872,051.1 ₩ 2,030,824.0 ₩ 660.47
1 m 2021-03-23 오전 6:15:46 : ₩ 65,932,763.0 ₩ 2,031,780.1 ₩ 659.13
1 m 2021-03-23 오전 6:16:46 : ₩ 65,877,211.0 ₩ 2,031,677.5 ₩ 657.73
1 m 2021-03-23 오전 6:17:47 : ₩ 65,643,229.3 ₩ 2,024,291.0 ₩ 655.27
1 m 2021-03-23 오전 6:18:47 : ₩ 65,584,472.3 ₩ 2,023,595.4 ₩ 655.90
1 m 2021-03-23 오전 6:19:48 : ₩ 65,428,447.9 ₩ 2,017,360.2 ₩ 652.01
1 m 2021-03-23 오전 6:20:48 : ₩ 65,353,914.3 ₩ 2,018,693.0 ₩ 653.52
1 m 2021-03-23 오전 6:21:49 : ₩ 65,390,942.5 ₩ 2,016,334.6 ₩ 652.44
1 m 2021-03-23 오전 6:22:49 : ₩ 65,412,052.4 ₩ 2,018,707.5 ₩ 653.25
1 m 2021-03-23 오전 6:23:50 : ₩ 65,393,775.5 ₩ 2,014,408.0 ₩ 652.82
1 m 2021-03-23 오전 6:24:54 : ₩ 65,379,967.0 ₩ 2,014,344.7 ₩ 653.14
1 m 2021-03-23 오전 6:25:54 : ₩ 65,383,003.5 ₩ 2,015,962.6 ₩ 653.77
1 m 2021-03-23 오전 6:26:55 : ₩ 65,373,248.8 ₩ 2,015,675.5 ₩ 655.65
1 m 2021-03-23 오전 6:27:55 : ₩ 65,347,099.8 ₩ 2,016,632.1 ₩ 654.28
1 m 2021-03-23 오전 6:28:56 : ₩ 65,248,019.3 ₩ 2,012,491.6 ₩ 652.75
1 m 2021-03-23 오전 6:29:56 : ₩ 65,207,598.4 ₩ 2,008,679.4 ₩ 651.70
1 m 2021-03-23 오전 6:30:57 : ₩ 65,221,319.3 ₩ 2,010,831.1 ₩ 654.50
1 m 2021-03-23 오전 6:32:00 : ₩ 65,172,269.0 ₩ 2,010,418.9 ₩ 654.11
1 m 2021-03-23 오전 6:33:01 : ₩ 65,116,047.9 ₩ 2,007,098.0 ₩ 654.23
1 m 2021-03-23 오전 6:34:01 : ₩ 65,070,981.0 ₩ 2,006,201.3 ₩ 653.58
1 m 2021-03-23 오전 6:35:02 : ₩ 65,135,918.9 ₩ 2,006,892.6 ₩ 657.93
1 m 2021-03-23 오전 6:36:02 : ₩ 65,185,586.5 ₩ 2,006,867.1 ₩ 656.41
1 m 2021-03-23 오전 6:37:03 : ₩ 65,171,903.3 ₩ 2,005,481.4 ₩ 657.98
1 m 2021-03-23 오전 6:38:03 : ₩ 65,065,438.8 ₩ 2,001,177.8 ₩ 655.79
1 m 2021-03-23 오전 6:39:04 : ₩ 65,104,996.0 ₩ 2,001,463.8 ₩ 658.57
1 m 2021-03-23 오전 6:40:05 : ₩ 65,097,122.3 ₩ 2,006,215.9 ₩ 660.80
1 m 2021-03-23 오전 6:41:08 : ₩ 65,121,983.0 ₩ 2,004,709.8 ₩ 662.08
1 m 2021-03-23 오전 6:42:08 : ₩ 65,057,736.2 ₩ 2,002,521.4 ₩ 660.06
1 m 2021-03-23 오전 6:43:09 : ₩ 65,077,985.6 ₩ 2,005,748.9 ₩ 661.09
1 m 2021-03-23 오전 6:44:09 : ₩ 65,119,717.7 ₩ 2,005,674.1 ₩ 667.84
1 m 2021-03-23 오전 6:45:10 : ₩ 65,353,981.1 ₩ 2,022,188.6 ₩ 660.74
1 m 2021-03-23 오전 6:46:11 : ₩ 65,244,881.2 ₩ 2,013,565.4 ₩ 660.56
1 m 2021-03-23 오전 6:47:11 : ₩ 65,337,601.6 ₩ 2,014,268.8 ₩ 663.10
1 m 2021-03-23 오전 6:48:12 : ₩ 65,343,734.5 ₩ 2,017,291.2 ₩ 664.13
1 m 2021-03-23 오전 6:49:12 : ₩ 65,355,716.6 ₩ 2,018,116.3 ₩ 663.71
1 m 2021-03-23 오전 6:50:13 : ₩ 65,372,643.2 ₩ 2,022,841.7 ₩ 661.97
1 m 2021-03-23 오전 6:51:13 : ₩ 65,361,870.3 ₩ 2,018,486.3 ₩ 661.53
1 m 2021-03-23 오전 6:52:14 : ₩ 65,455,560.7 ₩ 2,018,646.2 ₩ 666.23
1 m 2021-03-23 오전 6:53:14 : ₩ 65,466,391.9 ₩ 2,021,838.4 ₩ 669.17
1 m 2021-03-23 오전 6:54:15 : ₩ 65,442,005.1 ₩ 2,020,115.1 ₩ 668.11
1 m 2021-03-23 오전 6:55:15 : ₩ 65,417,507.2 ₩ 2,015,226.8 ₩ 670.44
1 m 2021-03-23 오전 6:56:16 : ₩ 65,364,929.6 ₩ 2,011,574.3 ₩ 671.30
1 m 2021-03-23 오전 6:57:16 : ₩ 65,267,037.1 ₩ 2,011,210.1 ₩ 673.34
1 m 2021-03-23 오전 6:58:17 : ₩ 65,193,499.2 ₩ 2,010,645.0 ₩ 673.25
1 m 2021-03-23 오전 6:59:17 : ₩ 65,085,729.7 ₩ 2,009,024.8 ₩ 671.54
1 m 2021-03-23 오전 7:00:18 : ₩ 65,129,453.5 ₩ 2,007,691.5 ₩ 669.43
1 m 2021-03-23 오전 7:01:18 : ₩ 65,022,960.7 ₩ 2,006,072.4 ₩ 665.91
1 m 2021-03-23 오전 7:02:19 : ₩ 64,873,701.2 ₩ 2,004,150.6 ₩ 662.56
1 m 2021-03-23 오전 7:03:20 : ₩ 64,676,017.8 ₩ 2,000,215.0 ₩ 656.10
1 m 2021-03-23 오전 7:04:20 : ₩ 64,718,542.2 ₩ 1,999,858.2 ₩ 657.54
1 m 2021-03-23 오전 7:05:22 : ₩ 64,622,809.4 ₩ 1,997,484.3 ₩ 659.70
1 m 2021-03-23 오전 7:06:22 : ₩ 64,589,002.5 ₩ 1,995,396.0 ₩ 657.67
1 m 2021-03-23 오전 7:07:23 : ₩ 64,521,287.2 ₩ 1,994,635.8 ₩ 658.94
1 m 2021-03-23 오전 7:08:23 : ₩ 64,471,308.2 ₩ 1,993,439.2 ₩ 659.55
1 m 2021-03-23 오전 7:09:24 : ₩ 64,436,315.8 ₩ 1,990,223.4 ₩ 656.97
1 m 2021-03-23 오전 7:10:24 : ₩ 64,353,554.8 ₩ 1,984,292.5 ₩ 657.16
1 m 2021-03-23 오전 7:11:25 : ₩ 64,661,622.9 ₩ 1,987,645.7 ₩ 660.03
1 m 2021-03-23 오전 7:12:25 : ₩ 64,884,584.0 ₩ 2,011,163.7 ₩ 663.28
1 m 2021-03-23 오전 7:13:26 : ₩ 64,952,358.3 ₩ 2,009,022.3 ₩ 664.15
1 m 2021-03-23 오전 7:14:26 : ₩ 64,824,288.5 ₩ 2,012,183.1 ₩ 663.39
1 m 2021-03-23 오전 7:15:27 : ₩ 64,896,298.5 ₩ 2,013,281.5 ₩ 665.53
1 m 2021-03-23 오전 7:16:28 : ₩ 65,020,282.7 ₩ 2,014,386.6 ₩ 666.17
1 m 2021-03-23 오전 7:17:28 : ₩ 65,011,287.1 ₩ 2,014,861.8 ₩ 665.62
1 m 2021-03-23 오전 7:18:29 : ₩ 65,031,149.7 ₩ 2,015,997.1 ₩ 664.98
1 m 2021-03-23 오전 7:19:30 : ₩ 65,097,498.4 ₩ 2,018,917.4 ₩ 668.70
1 m 2021-03-23 오전 7:20:30 : ₩ 65,149,792.5 ₩ 2,020,320.4 ₩ 667.12
1 m 2021-03-23 오전 7:21:31 : ₩ 65,156,063.6 ₩ 2,019,271.7 ₩ 667.50
1 m 2021-03-23 오전 7:22:32 : ₩ 65,165,827.8 ₩ 2,020,179.2 ₩ 667.18
1 m 2021-03-23 오전 7:23:33 : ₩ 65,160,149.3 ₩ 2,020,099.1 ₩ 666.33
1 m 2021-03-23 오전 7:24:33 : ₩ 65,098,787.8 ₩ 2,020,712.9 ₩ 664.57
1 m 2021-03-23 오전 7:25:34 : ₩ 64,970,093.5 ₩ 2,017,503.8 ₩ 662.75
1 m 2021-03-23 오전 7:26:34 : ₩ 64,923,015.9 ₩ 2,016,209.5 ₩ 661.26
1 m 2021-03-23 오전 7:27:35 : ₩ 64,897,624.0 ₩ 2,015,665.4 ₩ 659.65
1 m 2021-03-23 오전 7:28:36 : ₩ 64,966,732.2 ₩ 2,016,714.3 ₩ 662.34
1 m 2021-03-23 오전 7:29:36 : ₩ 64,814,986.4 ₩ 2,014,074.8 ₩ 661.84
1 m 2021-03-23 오전 7:30:37 : ₩ 64,850,731.9 ₩ 2,014,825.0 ₩ 663.80
1 m 2021-03-23 오전 7:31:37 : ₩ 65,018,346.9 ₩ 2,017,172.7 ₩ 665.28
1 m 2021-03-23 오전 7:32:38 : ₩ 65,026,590.6 ₩ 2,019,587.0 ₩ 665.24
1 m 2021-03-23 오전 7:33:38 : ₩ 64,984,464.1 ₩ 2,019,601.0 ₩ 664.28
1 m 2021-03-23 오전 7:34:39 : ₩ 65,037,380.5 ₩ 2,018,748.1 ₩ 663.63
1 m 2021-03-23 오전 7:35:40 : ₩ 65,072,759.3 ₩ 2,019,719.6 ₩ 663.86
1 m 2021-03-23 오전 7:36:41 : ₩ 65,138,421.9 ₩ 2,021,370.5 ₩ 664.70
1 m 2021-03-23 오전 7:37:43 : ₩ 65,119,465.6 ₩ 2,020,964.5 ₩ 665.37
1 m 2021-03-23 오전 7:38:43 : ₩ 65,095,770.3 ₩ 2,020,889.3 ₩ 663.70
1 m 2021-03-23 오전 7:39:43 : ₩ 65,131,369.4 ₩ 2,020,375.8 ₩ 664.28
1 m 2021-03-23 오전 7:40:44 : ₩ 65,132,496.7 ₩ 2,020,269.7 ₩ 664.09
1 m 2021-03-23 오전 7:41:44 : ₩ 65,137,618.6 ₩ 2,022,744.7 ₩ 662.38
1 m 2021-03-23 오전 7:42:45 : ₩ 65,111,702.6 ₩ 2,019,262.3 ₩ 662.22
1 m 2021-03-23 오전 7:43:45 : ₩ 65,060,984.8 ₩ 2,017,722.7 ₩ 659.77
1 m 2021-03-23 오전 7:44:46 : ₩ 65,008,026.4 ₩ 2,015,705.3 ₩ 658.13
1 m 2021-03-23 오전 7:45:46 : ₩ 64,927,599.9 ₩ 2,012,626.8 ₩ 658.23
1 m 2021-03-23 오전 7:46:47 : ₩ 65,010,996.8 ₩ 2,014,894.4 ₩ 659.55
1 m 2021-03-23 오전 7:47:47 : ₩ 65,095,035.5 ₩ 2,017,130.0 ₩ 660.93
1 m 2021-03-23 오전 7:48:48 : ₩ 65,082,688.5 ₩ 2,020,967.8 ₩ 662.11
1 m 2021-03-23 오전 7:49:48 : ₩ 65,056,886.2 ₩ 2,018,038.7 ₩ 659.69
1 m 2021-03-23 오전 7:50:49 : ₩ 65,095,144.6 ₩ 2,016,948.9 ₩ 659.90
1 m 2021-03-23 오전 7:51:49 : ₩ 65,024,811.6 ₩ 2,015,240.0 ₩ 659.39
1 m 2021-03-23 오전 7:52:50 : ₩ 65,076,993.2 ₩ 2,017,421.0 ₩ 660.46
1 m 2021-03-23 오전 7:53:50 : ₩ 65,083,200.6 ₩ 2,017,521.4 ₩ 660.68
1 m 2021-03-23 오전 7:54:51 : ₩ 65,111,992.2 ₩ 2,019,021.0 ₩ 661.10
1 m 2021-03-23 오전 7:55:51 : ₩ 65,113,722.7 ₩ 2,020,366.3 ₩ 661.75
1 m 2021-03-23 오전 7:56:52 : ₩ 65,105,255.6 ₩ 2,019,910.7 ₩ 661.21
1 m 2021-03-23 오전 7:57:52 : ₩ 65,107,880.2 ₩ 2,020,608.8 ₩ 660.97
1 m 2021-03-23 오전 7:58:53 : ₩ 65,196,189.7 ₩ 2,021,892.9 ₩ 662.69
1 m 2021-03-23 오전 7:59:54 : ₩ 65,208,075.8 ₩ 2,024,538.2 ₩ 664.13
1 m 2021-03-23 오전 8:00:55 : ₩ 65,158,698.7 ₩ 2,023,388.4 ₩ 663.00
1 m 2021-03-23 오전 8:01:55 : ₩ 65,189,149.4 ₩ 2,022,999.8 ₩ 662.55
1 m 2021-03-23 오전 8:02:56 : ₩ 65,285,807.8 ₩ 2,024,421.3 ₩ 662.72
1 m 2021-03-23 오전 8:03:56 : ₩ 65,376,952.5 ₩ 2,028,875.0 ₩ 663.61
1 m 2021-03-23 오전 8:04:57 : ₩ 65,440,064.0 ₩ 2,029,280.6 ₩ 664.10
1 m 2021-03-23 오전 8:05:58 : ₩ 65,486,648.9 ₩ 2,031,101.1 ₩ 666.40
1 m 2021-03-23 오전 8:06:58 : ₩ 65,519,082.0 ₩ 2,031,673.9 ₩ 666.31
1 m 2021-03-23 오전 8:07:59 : ₩ 65,494,400.7 ₩ 2,031,815.1 ₩ 666.53
1 m 2021-03-23 오전 12:02:20 : ₩ 67,134,856.7 ₩ 2,097,274.7 ₩ 686.93
1 m 2021-03-23 오전 12:03:21 : ₩ 67,153,665.5 ₩ 2,098,597.1 ₩ 685.71
1 m 2021-03-23 오전 12:04:21 : ₩ 67,216,890.5 ₩ 2,099,671.6 ₩ 681.42
1 m 2021-03-23 오전 12:05:22 : ₩ 67,161,918.3 ₩ 2,097,641.1 ₩ 677.64
1 m 2021-03-23 오전 12:06:22 : ₩ 67,142,398.5 ₩ 2,097,040.4 ₩ 678.92
1 m 2021-03-23 오전 12:07:23 : ₩ 67,133,326.7 ₩ 2,098,016.6 ₩ 679.39
1 m 2021-03-23 오전 12:08:23 : ₩ 67,146,509.6 ₩ 2,096,641.9 ₩ 679.63
1 m 2021-03-23 오전 12:09:24 : ₩ 67,133,207.5 ₩ 2,095,601.1 ₩ 678.99
1 m 2021-03-23 오전 12:10:24 : ₩ 67,063,180.8 ₩ 2,094,085.7 ₩ 676.37
1 m 2021-03-23 오전 12:11:25 : ₩ 67,006,772.1 ₩ 2,093,673.4 ₩ 676.36
1 m 2021-03-23 오전 12:12:25 : ₩ 66,955,781.2 ₩ 2,092,302.0 ₩ 676.87
1 m 2021-03-23 오전 12:13:26 : ₩ 66,885,285.4 ₩ 2,091,258.3 ₩ 676.46
1 m 2021-03-23 오전 12:14:27 : ₩ 66,911,985.4 ₩ 2,091,496.7 ₩ 678.50
1 m 2021-03-23 오전 12:15:28 : ₩ 66,971,557.1 ₩ 2,090,537.2 ₩ 679.90
1 m 2021-03-23 오전 12:16:30 : ₩ 67,010,869.8 ₩ 2,091,929.1 ₩ 678.67
1 m 2021-03-23 오전 12:17:32 : ₩ 67,047,980.8 ₩ 2,092,706.5 ₩ 677.18
1 m 2021-03-23 오전 12:18:32 : ₩ 67,041,764.6 ₩ 2,094,717.8 ₩ 675.64
1 m 2021-03-23 오전 12:19:33 : ₩ 67,046,768.0 ₩ 2,093,047.3 ₩ 676.28
1 m 2021-03-23 오전 12:20:33 : ₩ 67,020,196.0 ₩ 2,093,894.9 ₩ 674.54
1 m 2021-03-23 오전 12:21:34 : ₩ 67,006,983.4 ₩ 2,092,675.2 ₩ 671.57
1 m 2021-03-23 오전 12:22:34 : ₩ 66,984,564.5 ₩ 2,093,917.3 ₩ 670.38
1 m 2021-03-23 오전 12:23:35 : ₩ 67,046,256.0 ₩ 2,093,483.7 ₩ 671.53
1 m 2021-03-23 오전 12:24:36 : ₩ 67,065,931.0 ₩ 2,093,080.0 ₩ 673.71
1 m 2021-03-23 오전 12:25:36 : ₩ 67,111,855.0 ₩ 2,093,252.3 ₩ 672.35
1 m 2021-03-23 오전 12:26:37 : ₩ 67,093,937.5 ₩ 2,094,058.4 ₩ 674.13
1 m 2021-03-23 오전 12:27:37 : ₩ 67,135,326.1 ₩ 2,093,144.0 ₩ 672.25
1 m 2021-03-23 오전 12:28:38 : ₩ 67,027,798.2 ₩ 2,091,944.2 ₩ 671.61
1 m 2021-03-23 오전 12:29:38 : ₩ 67,077,286.8 ₩ 2,092,181.8 ₩ 673.34
1 m 2021-03-23 오전 12:30:39 : ₩ 67,111,119.0 ₩ 2,093,675.2 ₩ 674.07
1 m 2021-03-23 오전 12:31:39 : ₩ 67,140,685.3 ₩ 2,095,671.8 ₩ 675.05
1 m 2021-03-23 오전 12:32:40 : ₩ 67,169,593.8 ₩ 2,094,887.3 ₩ 674.47
1 m 2021-03-23 오전 12:33:40 : ₩ 67,161,760.3 ₩ 2,095,692.7 ₩ 672.86
1 m 2021-03-23 오전 12:34:41 : ₩ 67,150,251.5 ₩ 2,095,699.1 ₩ 673.40
1 m 2021-03-23 오전 12:35:41 : ₩ 67,139,207.8 ₩ 2,094,104.9 ₩ 674.28
1 m 2021-03-23 오전 12:36:42 : ₩ 67,110,527.8 ₩ 2,094,913.7 ₩ 673.65
1 m 2021-03-23 오전 12:37:42 : ₩ 67,111,509.8 ₩ 2,094,148.5 ₩ 672.51
1 m 2021-03-23 오전 12:38:43 : ₩ 67,134,408.1 ₩ 2,094,152.1 ₩ 672.70
1 m 2021-03-23 오전 12:39:43 : ₩ 67,128,370.7 ₩ 2,096,847.7 ₩ 672.76
1 m 2021-03-23 오전 12:40:44 : ₩ 67,141,993.6 ₩ 2,095,675.0 ₩ 673.11
1 m 2021-03-23 오전 12:41:44 : ₩ 67,168,295.6 ₩ 2,096,899.1 ₩ 677.09
1 m 2021-03-23 오전 12:42:45 : ₩ 67,152,117.1 ₩ 2,097,291.3 ₩ 677.05
1 m 2021-03-23 오전 12:43:47 : ₩ 67,198,667.5 ₩ 2,097,609.6 ₩ 677.19
1 m 2021-03-23 오전 12:44:48 : ₩ 67,196,299.7 ₩ 2,097,235.5 ₩ 676.51
1 m 2021-03-23 오전 12:45:49 : ₩ 67,183,180.4 ₩ 2,096,651.3 ₩ 676.24
1 m 2021-03-23 오전 12:46:49 : ₩ 67,166,212.0 ₩ 2,096,652.0 ₩ 676.03
1 m 2021-03-23 오전 12:47:50 : ₩ 67,109,741.0 ₩ 2,096,261.6 ₩ 675.64
1 m 2021-03-23 오전 12:48:50 : ₩ 67,143,236.3 ₩ 2,095,428.7 ₩ 674.13
1 m 2021-03-23 오전 12:49:51 : ₩ 67,127,433.0 ₩ 2,095,507.8 ₩ 673.87
1 m 2021-03-23 오전 12:50:51 : ₩ 67,111,008.5 ₩ 2,095,086.3 ₩ 674.41
1 m 2021-03-23 오전 12:51:52 : ₩ 67,073,592.1 ₩ 2,094,762.7 ₩ 673.12
1 m 2021-03-23 오전 12:52:53 : ₩ 67,087,606.7 ₩ 2,093,955.7 ₩ 671.05
1 m 2021-03-23 오전 12:53:53 : ₩ 67,071,969.6 ₩ 2,094,124.9 ₩ 669.48
1 m 2021-03-23 오전 12:54:54 : ₩ 67,072,398.0 ₩ 2,093,344.4 ₩ 670.22
1 m 2021-03-23 오전 12:55:54 : ₩ 67,056,947.0 ₩ 2,092,731.5 ₩ 670.95
1 m 2021-03-23 오전 12:56:55 : ₩ 67,059,812.9 ₩ 2,093,877.0 ₩ 671.09
1 m 2021-03-23 오전 12:57:55 : ₩ 67,072,889.8 ₩ 2,094,711.4 ₩ 670.45
1 m 2021-03-23 오전 12:58:56 : ₩ 67,081,096.3 ₩ 2,092,702.8 ₩ 669.39
1 m 2021-03-23 오전 12:59:57 : ₩ 67,011,372.5 ₩ 2,092,645.4 ₩ 670.58
1 m 2021-03-23 오전 1:00:57 : ₩ 67,035,659.6 ₩ 2,090,800.3 ₩ 673.54
1 m 2021-03-23 오전 1:01:59 : ₩ 67,053,045.0 ₩ 2,092,493.8 ₩ 674.05
1 m 2021-03-23 오전 1:03:00 : ₩ 67,014,503.6 ₩ 2,090,457.2 ₩ 674.02
1 m 2021-03-23 오전 1:04:01 : ₩ 66,946,961.8 ₩ 2,089,163.1 ₩ 671.39
1 m 2021-03-23 오전 1:05:01 : ₩ 66,951,931.9 ₩ 2,088,722.0 ₩ 670.76
1 m 2021-03-23 오전 1:06:02 : ₩ 66,938,948.0 ₩ 2,086,656.7 ₩ 667.37
1 m 2021-03-23 오전 1:07:02 : ₩ 66,937,099.8 ₩ 2,086,640.5 ₩ 665.70
1 m 2021-03-23 오전 1:08:03 : ₩ 66,932,322.9 ₩ 2,087,206.2 ₩ 665.22
1 m 2021-03-23 오전 1:09:03 : ₩ 66,936,624.9 ₩ 2,087,598.9 ₩ 666.24
1 m 2021-03-23 오전 1:10:04 : ₩ 66,967,624.2 ₩ 2,088,010.8 ₩ 667.34
1 m 2021-03-23 오전 1:11:04 : ₩ 66,968,636.7 ₩ 2,085,971.9 ₩ 667.22
1 m 2021-03-23 오전 1:12:05 : ₩ 66,955,717.7 ₩ 2,089,215.0 ₩ 668.18
1 m 2021-03-23 오전 1:13:06 : ₩ 67,026,092.7 ₩ 2,090,036.6 ₩ 670.09
1 m 2021-03-23 오전 1:14:06 : ₩ 67,039,626.0 ₩ 2,089,420.2 ₩ 671.73
1 m 2021-03-23 오전 1:15:07 : ₩ 67,088,283.5 ₩ 2,091,907.5 ₩ 672.04
1 m 2021-03-23 오전 1:16:08 : ₩ 67,065,492.1 ₩ 2,091,067.3 ₩ 672.21
1 m 2021-03-23 오전 1:17:08 : ₩ 67,030,990.3 ₩ 2,090,231.4 ₩ 674.87
1 m 2021-03-23 오전 1:18:09 : ₩ 66,944,613.5 ₩ 2,085,880.4 ₩ 683.22
1 m 2021-03-23 오전 1:19:10 : ₩ 66,924,261.1 ₩ 2,085,459.6 ₩ 686.05
1 m 2021-03-23 오전 1:20:11 : ₩ 66,729,543.5 ₩ 2,084,164.4 ₩ 686.51
1 m 2021-03-23 오전 1:21:13 : ₩ 66,753,533.0 ₩ 2,082,496.5 ₩ 687.19
1 m 2021-03-23 오전 1:22:16 : ₩ 66,818,618.6 ₩ 2,085,256.6 ₩ 686.45
1 m 2021-03-23 오전 1:23:17 : ₩ 66,791,054.2 ₩ 2,084,591.5 ₩ 686.07
1 m 2021-03-23 오전 1:24:17 : ₩ 66,826,714.9 ₩ 2,085,608.2 ₩ 691.52
1 m 2021-03-23 오전 1:25:18 : ₩ 66,786,705.4 ₩ 2,084,562.7 ₩ 694.91
1 m 2021-03-23 오전 1:26:19 : ₩ 66,804,786.1 ₩ 2,083,169.1 ₩ 690.67
1 m 2021-03-23 오전 1:27:21 : ₩ 66,818,272.4 ₩ 2,083,266.9 ₩ 691.11
1 m 2021-03-23 오전 1:28:21 : ₩ 66,781,738.3 ₩ 2,083,637.2 ₩ 687.79
1 m 2021-03-23 오전 1:29:22 : ₩ 66,757,286.9 ₩ 2,082,167.9 ₩ 688.34
1 m 2021-03-23 오전 1:30:23 : ₩ 66,716,878.8 ₩ 2,082,614.3 ₩ 688.99
1 m 2021-03-23 오전 1:31:25 : ₩ 66,751,725.4 ₩ 2,082,583.9 ₩ 686.10
1 m 2021-03-23 오전 1:32:25 : ₩ 66,781,797.9 ₩ 2,082,098.2 ₩ 689.06
1 m 2021-03-23 오전 1:33:26 : ₩ 66,750,130.4 ₩ 2,082,349.2 ₩ 686.33
1 m 2021-03-23 오전 1:34:26 : ₩ 66,533,730.6 ₩ 2,079,351.9 ₩ 684.27
1 m 2021-03-23 오전 1:35:27 : ₩ 66,424,546.5 ₩ 2,078,342.9 ₩ 682.67
1 m 2021-03-23 오전 1:36:27 : ₩ 66,400,712.7 ₩ 2,076,588.0 ₩ 683.62
1 m 2021-03-23 오전 1:37:28 : ₩ 66,416,798.5 ₩ 2,076,198.3 ₩ 686.14
1 m 2021-03-23 오전 1:38:28 : ₩ 66,321,069.9 ₩ 2,074,540.3 ₩ 684.00
1 m 2021-03-23 오전 1:39:30 : ₩ 66,368,431.4 ₩ 2,075,809.9 ₩ 686.10
1 m 2021-03-23 오전 1:40:30 : ₩ 66,439,933.0 ₩ 2,079,217.6 ₩ 689.83
1 m 2021-03-23 오전 1:41:31 : ₩ 66,433,896.8 ₩ 2,077,043.2 ₩ 689.67
1 m 2021-03-23 오전 1:42:31 : ₩ 66,429,981.4 ₩ 2,078,522.8 ₩ 692.22
1 m 2021-03-23 오전 1:43:32 : ₩ 66,370,038.0 ₩ 2,078,373.7 ₩ 695.69
1 m 2021-03-23 오전 1:44:32 : ₩ 66,386,658.9 ₩ 2,077,595.8 ₩ 697.52
1 m 2021-03-23 오전 1:45:33 : ₩ 66,490,731.4 ₩ 2,077,950.6 ₩ 698.26
1 m 2021-03-23 오전 1:46:33 : ₩ 66,595,175.6 ₩ 2,080,008.3 ₩ 697.01
1 m 2021-03-23 오전 1:47:34 : ₩ 66,568,799.9 ₩ 2,079,900.7 ₩ 697.06
1 m 2021-03-23 오전 1:48:35 : ₩ 66,617,667.8 ₩ 2,082,334.3 ₩ 696.17
1 m 2021-03-23 오전 1:49:35 : ₩ 66,662,610.6 ₩ 2,083,442.9 ₩ 692.71
1 m 2021-03-23 오전 1:50:36 : ₩ 66,664,874.9 ₩ 2,084,621.7 ₩ 694.61
1 m 2021-03-23 오전 1:51:36 : ₩ 66,704,463.2 ₩ 2,084,466.7 ₩ 695.68
1 m 2021-03-23 오전 1:52:37 : ₩ 66,665,994.6 ₩ 2,084,885.2 ₩ 696.65
1 m 2021-03-23 오전 1:53:37 : ₩ 66,676,371.6 ₩ 2,084,411.2 ₩ 698.76
1 m 2021-03-23 오전 1:54:38 : ₩ 66,680,331.0 ₩ 2,085,420.1 ₩ 697.55
1 m 2021-03-23 오전 1:55:39 : ₩ 66,663,158.2 ₩ 2,086,982.1 ₩ 702.66
1 m 2021-03-23 오전 1:56:39 : ₩ 66,650,828.1 ₩ 2,086,201.9 ₩ 702.37
1 m 2021-03-23 오전 1:57:40 : ₩ 66,624,044.4 ₩ 2,086,657.0 ₩ 700.35
1 m 2021-03-23 오전 1:58:40 : ₩ 66,560,648.0 ₩ 2,084,554.1 ₩ 696.50
1 m 2021-03-23 오전 1:59:41 : ₩ 66,635,512.8 ₩ 2,085,234.8 ₩ 697.39
1 m 2021-03-23 오전 2:00:41 : ₩ 66,682,714.3 ₩ 2,086,653.2 ₩ 694.51
1 m 2021-03-23 오전 2:01:42 : ₩ 66,629,384.9 ₩ 2,084,945.2 ₩ 695.08
1 m 2021-03-23 오전 2:02:43 : ₩ 66,622,007.3 ₩ 2,083,281.2 ₩ 692.73
1 m 2021-03-23 오전 2:03:43 : ₩ 66,583,368.5 ₩ 2,083,109.8 ₩ 690.50
1 m 2021-03-23 오전 2:04:44 : ₩ 66,621,360.5 ₩ 2,082,285.8 ₩ 692.38
1 m 2021-03-23 오전 2:05:44 : ₩ 66,594,052.4 ₩ 2,082,675.0 ₩ 691.32
1 m 2021-03-23 오전 2:06:45 : ₩ 66,575,129.6 ₩ 2,082,707.5 ₩ 690.40
1 m 2021-03-23 오전 2:07:45 : ₩ 66,563,026.7 ₩ 2,081,137.5 ₩ 688.59
1 m 2021-03-23 오전 2:08:46 : ₩ 66,591,063.4 ₩ 2,082,789.0 ₩ 688.91
1 m 2021-03-23 오전 2:09:46 : ₩ 66,582,576.4 ₩ 2,082,906.9 ₩ 686.41
1 m 2021-03-23 오전 2:10:47 : ₩ 66,571,526.1 ₩ 2,081,702.1 ₩ 687.27
1 m 2021-03-23 오전 2:11:50 : ₩ 66,627,098.3 ₩ 2,081,709.7 ₩ 690.25
1 m 2021-03-23 오전 2:12:51 : ₩ 66,635,086.9 ₩ 2,082,098.8 ₩ 691.55
1 m 2021-03-23 오전 2:13:51 : ₩ 66,644,018.3 ₩ 2,083,076.7 ₩ 689.74
1 m 2021-03-23 오전 2:14:52 : ₩ 66,683,660.8 ₩ 2,084,371.5 ₩ 691.49
1 m 2021-03-23 오전 2:15:52 : ₩ 66,654,214.9 ₩ 2,083,767.2 ₩ 689.60
1 m 2021-03-23 오전 2:16:53 : ₩ 66,623,021.6 ₩ 2,083,347.2 ₩ 688.73
1 m 2021-03-23 오전 2:17:53 : ₩ 66,623,692.8 ₩ 2,083,631.9 ₩ 687.23
1 m 2021-03-23 오전 2:18:54 : ₩ 66,635,977.3 ₩ 2,083,564.6 ₩ 687.41
1 m 2021-03-23 오전 2:19:54 : ₩ 66,575,536.0 ₩ 2,083,995.8 ₩ 687.39
1 m 2021-03-23 오전 2:20:55 : ₩ 66,672,223.4 ₩ 2,083,961.5 ₩ 687.06
1 m 2021-03-23 오전 2:21:55 : ₩ 66,660,697.4 ₩ 2,085,144.9 ₩ 685.71
1 m 2021-03-23 오전 2:22:56 : ₩ 66,687,621.9 ₩ 2,084,370.4 ₩ 687.34
1 m 2021-03-23 오전 2:23:57 : ₩ 66,744,633.1 ₩ 2,086,763.3 ₩ 689.54
1 m 2021-03-23 오전 2:24:57 : ₩ 66,762,669.6 ₩ 2,086,354.9 ₩ 688.50
1 m 2021-03-23 오전 2:25:58 : ₩ 66,743,700.4 ₩ 2,087,285.4 ₩ 688.15
1 m 2021-03-23 오전 2:26:58 : ₩ 66,719,372.2 ₩ 2,086,500.3 ₩ 689.10
1 m 2021-03-23 오전 2:27:58 : ₩ 66,683,583.2 ₩ 2,086,594.7 ₩ 688.75
1 m 2021-03-23 오전 2:28:59 : ₩ 66,706,121.1 ₩ 2,086,934.9 ₩ 690.50
1 m 2021-03-23 오전 2:30:00 : ₩ 66,734,172.3 ₩ 2,087,598.2 ₩ 692.48
1 m 2021-03-23 오전 2:31:00 : ₩ 66,754,614.0 ₩ 2,087,567.4 ₩ 694.25
1 m 2021-03-23 오전 2:32:01 : ₩ 66,816,427.3 ₩ 2,088,846.9 ₩ 694.50
1 m 2021-03-23 오전 2:33:01 : ₩ 66,919,535.3 ₩ 2,091,146.7 ₩ 692.88
1 m 2021-03-23 오전 2:34:02 : ₩ 66,906,453.2 ₩ 2,091,146.9 ₩ 690.51
1 m 2021-03-23 오전 2:35:03 : ₩ 66,943,719.3 ₩ 2,091,676.0 ₩ 691.10
1 m 2021-03-23 오전 2:36:03 : ₩ 67,005,584.9 ₩ 2,092,522.2 ₩ 688.88
1 m 2021-03-23 오전 2:37:04 : ₩ 67,061,301.2 ₩ 2,092,340.0 ₩ 689.78
1 m 2021-03-23 오전 2:38:04 : ₩ 67,053,845.9 ₩ 2,093,135.3 ₩ 688.74
1 m 2021-03-23 오전 2:39:05 : ₩ 67,049,383.7 ₩ 2,093,532.6 ₩ 688.56
1 m 2021-03-23 오전 2:40:05 : ₩ 67,009,419.6 ₩ 2,092,175.9 ₩ 688.39
1 m 2021-03-23 오전 2:41:06 : ₩ 67,018,347.9 ₩ 2,090,175.3 ₩ 689.83
1 m 2021-03-23 오전 2:42:06 : ₩ 66,997,745.4 ₩ 2,090,526.4 ₩ 691.52
1 m 2021-03-23 오전 2:43:07 : ₩ 66,981,671.9 ₩ 2,089,768.0 ₩ 691.59
1 m 2021-03-23 오전 2:44:08 : ₩ 66,993,492.4 ₩ 2,090,912.8 ₩ 691.09
1 m 2021-03-23 오전 2:45:08 : ₩ 67,001,339.2 ₩ 2,090,902.4 ₩ 690.82
1 m 2021-03-23 오전 2:46:09 : ₩ 66,980,369.6 ₩ 2,090,381.7 ₩ 691.32
1 m 2021-03-23 오전 2:47:11 : ₩ 66,979,919.2 ₩ 2,088,174.4 ₩ 691.96
1 m 2021-03-23 오전 2:48:12 : ₩ 67,000,429.6 ₩ 2,089,326.4 ₩ 695.35
1 m 2021-03-23 오전 2:49:12 : ₩ 67,000,699.0 ₩ 2,091,576.1 ₩ 696.67
1 m 2021-03-23 오전 2:50:13 : ₩ 67,041,005.5 ₩ 2,091,747.5 ₩ 695.93
1 m 2021-03-23 오전 2:51:13 : ₩ 67,037,206.9 ₩ 2,091,019.3 ₩ 695.10
1 m 2021-03-23 오전 2:52:14 : ₩ 67,038,195.5 ₩ 2,093,435.3 ₩ 693.95
1 m 2021-03-23 오전 2:53:14 : ₩ 67,059,576.8 ₩ 2,093,221.7 ₩ 694.55
1 m 2021-03-23 오전 2:54:15 : ₩ 67,065,954.7 ₩ 2,091,974.4 ₩ 693.95
1 m 2021-03-23 오전 2:55:15 : ₩ 67,060,547.0 ₩ 2,091,939.3 ₩ 693.70
1 m 2021-03-23 오전 2:56:16 : ₩ 67,056,705.6 ₩ 2,092,324.1 ₩ 691.34
1 m 2021-03-23 오전 2:57:16 : ₩ 67,085,996.1 ₩ 2,092,323.5 ₩ 689.82
1 m 2021-03-23 오전 2:58:17 : ₩ 67,060,800.6 ₩ 2,093,516.5 ₩ 690.44
1 m 2021-03-23 오전 2:59:17 : ₩ 67,032,788.4 ₩ 2,092,342.3 ₩ 690.93
1 m 2021-03-23 오전 3:00:20 : ₩ 67,042,997.9 ₩ 2,092,743.6 ₩ 690.59
1 m 2021-03-23 오전 3:01:21 : ₩ 67,062,348.4 ₩ 2,092,876.5 ₩ 692.31
1 m 2021-03-23 오전 3:02:23 : ₩ 67,010,301.0 ₩ 2,093,046.7 ₩ 691.56
1 m 2021-03-23 오전 3:03:24 : ₩ 66,976,793.5 ₩ 2,092,855.2 ₩ 691.21
1 m 2021-03-23 오전 3:04:24 : ₩ 66,954,998.7 ₩ 2,092,685.2 ₩ 690.99
1 m 2021-03-23 오전 3:05:25 : ₩ 66,922,835.6 ₩ 2,091,355.4 ₩ 691.61
1 m 2021-03-23 오전 3:06:25 : ₩ 66,936,803.2 ₩ 2,091,355.1 ₩ 692.61
1 m 2021-03-23 오전 3:07:26 : ₩ 66,864,176.3 ₩ 2,090,933.7 ₩ 695.27
1 m 2021-03-23 오전 3:08:26 : ₩ 66,896,182.8 ₩ 2,090,342.7 ₩ 694.27
1 m 2021-03-23 오전 3:09:27 : ₩ 66,903,854.4 ₩ 2,091,609.4 ₩ 692.94
1 m 2021-03-23 오전 3:10:27 : ₩ 66,872,355.3 ₩ 2,091,795.4 ₩ 693.91
1 m 2021-03-23 오전 3:11:29 : ₩ 66,891,811.5 ₩ 2,090,639.4 ₩ 694.53
1 m 2021-03-23 오전 3:12:29 : ₩ 66,810,466.9 ₩ 2,090,174.2 ₩ 693.96
1 m 2021-03-23 오전 3:13:30 : ₩ 66,852,954.8 ₩ 2,090,244.7 ₩ 695.30
1 m 2021-03-23 오전 3:14:30 : ₩ 66,832,910.6 ₩ 2,090,246.2 ₩ 695.68
1 m 2021-03-23 오전 3:15:35 : ₩ 66,797,532.8 ₩ 2,089,563.4 ₩ 696.25
1 m 2021-03-23 오전 3:16:35 : ₩ 66,898,037.3 ₩ 2,090,612.0 ₩ 697.79
1 m 2021-03-23 오전 3:17:36 : ₩ 66,946,949.5 ₩ 2,091,492.9 ₩ 696.92
1 m 2021-03-23 오전 3:18:36 : ₩ 66,853,060.0 ₩ 2,088,891.1 ₩ 698.89
1 m 2021-03-23 오전 3:19:37 : ₩ 66,843,621.5 ₩ 2,087,698.2 ₩ 700.01
1 m 2021-03-23 오전 3:20:37 : ₩ 66,832,872.8 ₩ 2,086,046.1 ₩ 701.34
1 m 2021-03-23 오전 3:21:38 : ₩ 66,917,543.1 ₩ 2,086,636.3 ₩ 699.41
1 m 2021-03-23 오전 3:22:38 : ₩ 66,835,582.9 ₩ 2,084,887.3 ₩ 700.96
1 m 2021-03-23 오전 3:23:39 : ₩ 66,847,704.2 ₩ 2,084,284.0 ₩ 700.62
1 m 2021-03-23 오전 3:24:39 : ₩ 66,763,639.2 ₩ 2,086,615.5 ₩ 699.21
1 m 2021-03-23 오전 3:25:43 : ₩ 66,933,581.4 ₩ 2,083,969.0 ₩ 698.50
1 m 2021-03-23 오전 3:26:44 : ₩ 66,935,853.4 ₩ 2,085,957.8 ₩ 698.02
1 m 2021-03-23 오전 3:27:44 : ₩ 66,926,816.8 ₩ 2,086,668.0 ₩ 697.88
1 m 2021-03-23 오전 3:28:45 : ₩ 66,891,862.8 ₩ 2,085,342.3 ₩ 700.41
1 m 2021-03-23 오전 3:29:45 : ₩ 66,785,960.3 ₩ 2,084,087.7 ₩ 700.57
1 m 2021-03-23 오전 3:30:46 : ₩ 66,728,398.6 ₩ 2,084,750.6 ₩ 701.34
1 m 2021-03-23 오전 3:31:46 : ₩ 66,775,345.8 ₩ 2,082,672.7 ₩ 702.44
1 m 2021-03-23 오전 3:32:47 : ₩ 66,702,598.8 ₩ 2,083,350.7 ₩ 700.98
1 m 2021-03-23 오전 3:33:49 : ₩ 66,571,663.7 ₩ 2,080,723.6 ₩ 699.86
1 m 2021-03-23 오전 3:34:49 : ₩ 66,605,889.7 ₩ 2,080,724.5 ₩ 696.53
1 m 2021-03-23 오전 3:35:50 : ₩ 66,594,086.4 ₩ 2,080,724.4 ₩ 697.83
1 m 2021-03-23 오전 3:36:51 : ₩ 66,581,217.6 ₩ 2,080,696.5 ₩ 697.62
1 m 2021-03-23 오전 3:37:52 : ₩ 66,570,152.4 ₩ 2,082,316.8 ₩ 696.59
1 m 2021-03-23 오전 3:38:52 : ₩ 66,588,771.7 ₩ 2,081,652.8 ₩ 693.64
1 m 2021-03-23 오전 3:39:53 : ₩ 66,531,877.6 ₩ 2,081,626.1 ₩ 694.10
1 m 2021-03-23 오전 3:40:54 : ₩ 66,496,725.2 ₩ 2,080,300.9 ₩ 695.18
1 m 2021-03-23 오전 3:41:54 : ₩ 66,479,679.7 ₩ 2,081,342.7 ₩ 693.16
1 m 2021-03-23 오전 3:42:55 : ₩ 66,497,379.4 ₩ 2,081,285.7 ₩ 691.41
1 m 2021-03-23 오전 3:43:55 : ₩ 66,408,812.7 ₩ 2,081,285.8 ₩ 689.44
1 m 2021-03-23 오전 3:44:56 : ₩ 66,373,821.7 ₩ 2,080,643.1 ₩ 689.70
1 m 2021-03-23 오전 3:45:57 : ₩ 66,383,234.0 ₩ 2,080,546.0 ₩ 690.77
1 m 2021-03-23 오전 3:46:57 : ₩ 66,431,341.3 ₩ 2,081,208.5 ₩ 691.69
1 m 2021-03-23 오전 3:47:58 : ₩ 66,487,323.5 ₩ 2,083,230.7 ₩ 694.11
1 m 2021-03-23 오전 3:48:58 : ₩ 66,519,628.4 ₩ 2,084,555.7 ₩ 693.91
1 m 2021-03-23 오전 3:49:59 : ₩ 66,468,427.8 ₩ 2,084,196.3 ₩ 692.04
1 m 2021-03-23 오전 3:51:00 : ₩ 66,511,874.6 ₩ 2,084,859.5 ₩ 693.44
1 m 2021-03-23 오전 3:52:00 : ₩ 66,504,275.3 ₩ 2,085,152.9 ₩ 692.62
1 m 2021-03-23 오전 3:53:01 : ₩ 66,510,337.3 ₩ 2,084,490.1 ₩ 692.95
1 m 2021-03-23 오전 3:54:01 : ₩ 66,426,876.1 ₩ 2,082,646.2 ₩ 691.77
1 m 2021-03-23 오전 3:55:02 : ₩ 66,382,342.8 ₩ 2,083,325.2 ₩ 690.40
1 m 2021-03-23 오전 3:56:02 : ₩ 66,368,718.3 ₩ 2,083,988.0 ₩ 689.48
1 m 2021-03-23 오전 3:57:03 : ₩ 66,404,448.1 ₩ 2,084,650.4 ₩ 691.97
1 m 2021-03-23 오전 3:58:03 : ₩ 66,448,118.5 ₩ 2,085,529.9 ₩ 692.95
1 m 2021-03-23 오전 3:59:06 : ₩ 66,435,079.7 ₩ 2,086,600.9 ₩ 692.43
1 m 2021-03-23 오전 4:00:07 : ₩ 66,433,730.1 ₩ 2,085,646.1 ₩ 692.40
1 m 2021-03-23 오전 4:01:07 : ₩ 66,421,865.9 ₩ 2,085,531.4 ₩ 691.45
1 m 2021-03-23 오전 4:02:08 : ₩ 66,487,543.2 ₩ 2,082,585.6 ₩ 692.22
1 m 2021-03-23 오전 4:03:08 : ₩ 66,442,880.4 ₩ 2,084,283.9 ₩ 693.64
1 m 2021-03-23 오전 4:04:09 : ₩ 66,446,313.3 ₩ 2,082,905.7 ₩ 691.71
1 m 2021-03-23 오전 4:05:10 : ₩ 66,308,893.6 ₩ 2,080,332.0 ₩ 688.88
1 m 2021-03-23 오전 4:06:11 : ₩ 66,239,796.4 ₩ 2,079,291.3 ₩ 687.81
1 m 2021-03-23 오전 4:07:11 : ₩ 66,115,693.8 ₩ 2,076,065.2 ₩ 681.68
1 m 2021-03-23 오전 4:08:12 : ₩ 66,071,129.0 ₩ 2,074,676.5 ₩ 682.02
1 m 2021-03-23 오전 4:09:12 : ₩ 66,047,999.1 ₩ 2,074,998.9 ₩ 679.73
1 m 2021-03-23 오전 4:10:13 : ₩ 66,084,397.3 ₩ 2,075,924.4 ₩ 681.51
1 m 2021-03-23 오전 4:11:15 : ₩ 66,090,091.4 ₩ 2,073,736.0 ₩ 681.90
1 m 2021-03-23 오전 4:12:16 : ₩ 66,060,833.6 ₩ 2,074,319.8 ₩ 681.24
1 m 2021-03-23 오전 4:13:16 : ₩ 66,087,834.6 ₩ 2,073,642.0 ₩ 678.06
1 m 2021-03-23 오전 4:14:17 : ₩ 66,069,516.3 ₩ 2,073,727.5 ₩ 674.80
1 m 2021-03-23 오전 4:15:17 : ₩ 66,005,207.5 ₩ 2,067,444.1 ₩ 671.48
1 m 2021-03-23 오전 4:16:18 : ₩ 65,916,864.3 ₩ 2,066,451.2 ₩ 670.08
1 m 2021-03-23 오전 4:17:18 : ₩ 66,016,613.4 ₩ 2,065,097.6 ₩ 671.33
1 m 2021-03-23 오전 4:18:19 : ₩ 66,091,348.3 ₩ 2,062,565.7 ₩ 672.43
1 m 2021-03-23 오전 4:19:19 : ₩ 66,142,852.5 ₩ 2,066,038.3 ₩ 667.46
1 m 2021-03-23 오전 4:20:20 : ₩ 66,066,561.8 ₩ 2,064,553.5 ₩ 669.16
1 m 2021-03-23 오전 4:21:20 : ₩ 66,169,330.5 ₩ 2,066,485.2 ₩ 672.01
1 m 2021-03-23 오전 4:22:21 : ₩ 66,142,133.2 ₩ 2,066,116.3 ₩ 672.51
1 m 2021-03-23 오전 4:23:21 : ₩ 65,927,811.8 ₩ 2,062,183.8 ₩ 671.54
1 m 2021-03-23 오전 4:24:22 : ₩ 66,019,087.1 ₩ 2,066,011.1 ₩ 668.55
1 m 2021-03-23 오전 4:25:22 : ₩ 66,087,201.4 ₩ 2,068,993.6 ₩ 668.87
1 m 2021-03-23 오전 4:26:24 : ₩ 66,097,869.1 ₩ 2,068,327.9 ₩ 666.73
1 m 2021-03-23 오전 4:27:24 : ₩ 65,984,796.6 ₩ 2,065,599.4 ₩ 666.03
1 m 2021-03-23 오전 4:28:28 : ₩ 66,004,443.9 ₩ 2,065,699.2 ₩ 666.44
1 m 2021-03-23 오전 4:29:29 : ₩ 66,012,476.3 ₩ 2,065,650.9 ₩ 667.95
1 m 2021-03-23 오전 4:30:29 : ₩ 66,076,178.4 ₩ 2,066,606.2 ₩ 668.06
1 m 2021-03-23 오전 4:31:30 : ₩ 65,988,440.5 ₩ 2,065,071.9 ₩ 667.78
1 m 2021-03-23 오전 4:32:30 : ₩ 65,974,854.9 ₩ 2,064,815.0 ₩ 668.51
1 m 2021-03-23 오전 4:33:31 : ₩ 66,044,982.5 ₩ 2,063,773.4 ₩ 672.50
1 m 2021-03-23 오전 4:34:31 : ₩ 66,034,014.9 ₩ 2,065,036.0 ₩ 672.23
1 m 2021-03-23 오전 4:35:32 : ₩ 65,962,525.5 ₩ 2,060,738.9 ₩ 671.51
1 m 2021-03-23 오전 4:36:32 : ₩ 66,012,299.5 ₩ 2,062,233.2 ₩ 673.33
1 m 2021-03-23 오전 4:37:33 : ₩ 66,063,403.3 ₩ 2,062,233.0 ₩ 673.39
1 m 2021-03-23 오전 4:38:35 : ₩ 66,142,331.9 ₩ 2,064,837.3 ₩ 673.74
1 m 2021-03-23 오전 4:39:35 : ₩ 66,206,868.3 ₩ 2,066,990.4 ₩ 675.68
1 m 2021-03-23 오전 4:40:36 : ₩ 66,205,543.8 ₩ 2,067,945.8 ₩ 675.91
1 m 2021-03-23 오전 4:42:37 : ₩ 66,197,627.7 ₩ 2,066,322.8 ₩ 675.28
1 m 2021-03-23 오전 4:43:38 : ₩ 66,135,944.2 ₩ 2,066,321.9 ₩ 675.10
1 m 2021-03-23 오전 4:44:38 : ₩ 66,123,943.9 ₩ 2,066,431.8 ₩ 675.32
1 m 2021-03-23 오전 4:45:39 : ₩ 66,214,350.1 ₩ 2,068,681.0 ₩ 676.77
1 m 2021-03-23 오전 4:46:40 : ₩ 66,280,580.1 ₩ 2,071,167.2 ₩ 675.08
1 m 2021-03-23 오전 4:47:42 : ₩ 66,262,391.0 ₩ 2,070,212.1 ₩ 673.30
1 m 2021-03-23 오전 4:48:44 : ₩ 66,239,128.8 ₩ 2,071,262.0 ₩ 672.35
1 m 2021-03-23 오전 4:49:44 : ₩ 66,315,930.1 ₩ 2,071,457.2 ₩ 672.47
1 m 2021-03-23 오전 4:50:45 : ₩ 66,318,385.9 ₩ 2,072,034.3 ₩ 672.44
1 m 2021-03-23 오전 4:51:45 : ₩ 66,346,903.5 ₩ 2,072,414.7 ₩ 673.74
1 m 2021-03-23 오전 4:52:46 : ₩ 66,363,720.7 ₩ 2,072,414.4 ₩ 673.42
1 m 2021-03-23 오전 4:53:46 : ₩ 66,286,994.6 ₩ 2,072,033.9 ₩ 671.04
1 m 2021-03-23 오전 4:54:47 : ₩ 66,273,478.8 ₩ 2,072,521.1 ₩ 669.36
1 m 2021-03-23 오전 4:55:47 : ₩ 66,293,441.4 ₩ 2,071,853.4 ₩ 667.57
1 m 2021-03-23 오전 4:56:48 : ₩ 66,283,809.7 ₩ 2,068,514.4 ₩ 666.51
1 m 2021-03-23 오전 4:57:50 : ₩ 66,168,241.6 ₩ 2,066,916.1 ₩ 669.18
1 m 2021-03-23 오전 4:58:51 : ₩ 66,198,899.9 ₩ 2,067,481.7 ₩ 667.07
1 m 2021-03-23 오전 4:59:51 : ₩ 65,988,579.5 ₩ 2,064,223.2 ₩ 666.88
1 m 2021-03-23 오전 5:00:52 : ₩ 65,927,283.3 ₩ 2,059,755.5 ₩ 668.31
1 m 2021-03-23 오전 5:01:53 : ₩ 65,921,791.6 ₩ 2,061,275.0 ₩ 668.69
1 m 2021-03-23 오전 5:02:53 : ₩ 65,996,771.4 ₩ 2,061,366.4 ₩ 669.05
1 m 2021-03-23 오전 5:03:54 : ₩ 66,058,637.9 ₩ 2,064,204.5 ₩ 668.35
1 m 2021-03-23 오전 5:04:54 : ₩ 66,189,203.2 ₩ 2,063,547.4 ₩ 670.92
1 m 2021-03-23 오전 5:05:55 : ₩ 66,282,380.6 ₩ 2,066,130.2 ₩ 670.77
1 m 2021-03-23 오전 5:06:56 : ₩ 66,282,140.1 ₩ 2,067,424.9 ₩ 670.14
1 m 2021-03-23 오전 5:07:56 : ₩ 66,337,083.9 ₩ 2,068,044.2 ₩ 671.92
1 m 2021-03-23 오전 5:08:57 : ₩ 66,298,493.2 ₩ 2,067,950.7 ₩ 671.03
1 m 2021-03-23 오전 5:09:57 : ₩ 66,225,992.5 ₩ 2,062,485.3 ₩ 669.60
1 m 2021-03-23 오전 5:10:58 : ₩ 66,148,948.7 ₩ 2,061,027.4 ₩ 669.84
1 m 2021-03-23 오전 5:11:58 : ₩ 66,152,474.7 ₩ 2,061,977.0 ₩ 670.49
1 m 2021-03-23 오전 5:12:59 : ₩ 66,138,680.6 ₩ 2,062,644.1 ₩ 670.94
1 m 2021-03-23 오전 5:13:59 : ₩ 66,207,964.0 ₩ 2,064,932.8 ₩ 670.92
1 m 2021-03-23 오전 5:15:00 : ₩ 66,309,582.7 ₩ 2,069,158.6 ₩ 671.55
1 m 2021-03-23 오전 5:16:00 : ₩ 66,344,599.0 ₩ 2,068,778.9 ₩ 669.88
1 m 2021-03-23 오전 5:17:01 : ₩ 66,344,801.2 ₩ 2,068,856.8 ₩ 670.26
1 m 2021-03-23 오전 5:18:01 : ₩ 66,376,333.9 ₩ 2,070,449.2 ₩ 673.50
1 m 2021-03-23 오전 5:19:02 : ₩ 66,318,703.2 ₩ 2,068,465.1 ₩ 674.59
1 m 2021-03-23 오전 5:20:02 : ₩ 66,307,522.5 ₩ 2,067,176.0 ₩ 675.13
1 m 2021-03-23 오전 5:21:03 : ₩ 66,329,728.3 ₩ 2,066,489.9 ₩ 674.92
1 m 2021-03-23 오전 5:22:05 : ₩ 66,280,198.2 ₩ 2,066,915.9 ₩ 673.86
1 m 2021-03-23 오전 5:23:05 : ₩ 66,253,050.8 ₩ 2,067,581.5 ₩ 673.07
1 m 2021-03-23 오전 5:24:06 : ₩ 66,289,327.3 ₩ 2,067,305.0 ₩ 671.20
1 m 2021-03-23 오전 5:25:06 : ₩ 66,292,695.9 ₩ 2,067,272.5 ₩ 670.48
1 m 2021-03-23 오전 5:26:07 : ₩ 66,212,392.4 ₩ 2,065,278.2 ₩ 671.47
1 m 2021-03-23 오전 5:27:07 : ₩ 66,204,743.3 ₩ 2,064,609.0 ₩ 671.65
1 m 2021-03-23 오전 5:28:08 : ₩ 66,152,379.4 ₩ 2,062,423.7 ₩ 670.63
1 m 2021-03-23 오전 5:29:09 : ₩ 66,180,257.0 ₩ 2,063,097.9 ₩ 671.21
1 m 2021-03-23 오전 5:30:09 : ₩ 66,184,215.7 ₩ 2,063,097.9 ₩ 672.95
1 m 2021-03-23 오전 5:31:10 : ₩ 66,215,856.8 ₩ 2,064,434.0 ₩ 672.47
1 m 2021-03-23 오전 5:32:10 : ₩ 66,089,684.7 ₩ 2,061,883.6 ₩ 671.95
1 m 2021-03-23 오전 5:33:11 : ₩ 66,133,327.8 ₩ 2,062,554.7 ₩ 672.15
1 m 2021-03-23 오전 5:34:11 : ₩ 66,179,503.8 ₩ 2,064,515.1 ₩ 670.93
1 m 2021-03-23 오전 5:35:12 : ₩ 66,179,503.8 ₩ 2,064,538.2 ₩ 670.86
1 m 2021-03-23 오전 5:36:12 : ₩ 66,136,316.1 ₩ 2,064,718.2 ₩ 670.86
1 m 2021-03-23 오전 5:37:13 : ₩ 66,130,035.9 ₩ 2,063,374.4 ₩ 671.16
1 m 2021-03-23 오전 5:38:13 : ₩ 66,046,187.9 ₩ 2,062,909.9 ₩ 671.22
1 m 2021-03-23 오전 5:39:14 : ₩ 66,009,716.1 ₩ 2,062,221.7 ₩ 670.52
1 m 2021-03-23 오전 5:40:14 : ₩ 66,016,799.8 ₩ 2,061,531.8 ₩ 670.15
1 m 2021-03-23 오전 5:41:15 : ₩ 65,982,316.1 ₩ 2,058,674.3 ₩ 669.76
1 m 2021-03-23 오전 5:42:15 : ₩ 65,891,040.8 ₩ 2,052,727.2 ₩ 669.70
1 m 2021-03-23 오전 5:43:16 : ₩ 65,798,959.6 ₩ 2,051,985.9 ₩ 670.34
1 m 2021-03-23 오전 5:44:16 : ₩ 65,672,816.4 ₩ 2,044,505.8 ₩ 667.88
1 m 2021-03-23 오전 5:45:17 : ₩ 65,621,173.7 ₩ 2,042,286.5 ₩ 666.11
1 m 2021-03-23 오전 5:46:18 : ₩ 65,426,027.3 ₩ 2,029,533.6 ₩ 659.64
1 m 2021-03-23 오전 5:47:18 : ₩ 65,303,799.6 ₩ 2,021,292.7 ₩ 656.73
1 m 2021-03-23 오전 5:48:19 : ₩ 65,388,670.3 ₩ 2,023,631.5 ₩ 657.91
1 m 2021-03-23 오전 5:49:19 : ₩ 65,506,420.4 ₩ 2,028,095.8 ₩ 658.76
1 m 2021-03-23 오전 5:50:20 : ₩ 65,461,275.8 ₩ 2,027,333.0 ₩ 658.72
1 m 2021-03-23 오전 5:51:20 : ₩ 65,599,465.1 ₩ 2,028,380.0 ₩ 662.06
1 m 2021-03-23 오전 5:52:21 : ₩ 65,455,987.6 ₩ 2,025,892.6 ₩ 660.28
1 m 2021-03-23 오전 5:53:23 : ₩ 65,541,216.3 ₩ 2,031,154.1 ₩ 660.91
1 m 2021-03-23 오전 5:54:23 : ₩ 65,536,498.6 ₩ 2,027,446.7 ₩ 658.71
1 m 2021-03-23 오전 5:55:24 : ₩ 65,561,908.3 ₩ 2,027,204.7 ₩ 658.00
1 m 2021-03-23 오전 5:56:25 : ₩ 65,523,528.4 ₩ 2,020,866.0 ₩ 654.04
1 m 2021-03-23 오전 5:57:25 : ₩ 65,462,297.4 ₩ 2,022,190.8 ₩ 655.95
1 m 2021-03-23 오전 5:58:26 : ₩ 65,490,274.8 ₩ 2,020,850.0 ₩ 657.31
1 m 2021-03-23 오전 5:59:26 : ₩ 65,462,908.1 ₩ 2,016,234.6 ₩ 654.33
1 m 2021-03-23 오전 6:00:27 : ₩ 65,478,997.3 ₩ 2,014,020.6 ₩ 650.88
1 m 2021-03-23 오전 6:01:27 : ₩ 65,556,305.8 ₩ 2,008,760.7 ₩ 649.14
1 m 2021-03-23 오전 6:02:28 : ₩ 65,665,637.4 ₩ 2,012,969.3 ₩ 649.38
1 m 2021-03-23 오전 6:03:28 : ₩ 65,784,742.7 ₩ 2,018,790.8 ₩ 652.03
1 m 2021-03-23 오전 6:04:30 : ₩ 65,848,230.0 ₩ 2,022,949.3 ₩ 653.92
1 m 2021-03-23 오전 6:05:30 : ₩ 65,901,644.0 ₩ 2,026,310.8 ₩ 657.24
1 m 2021-03-23 오전 6:06:38 : ₩ 65,972,897.3 ₩ 2,026,360.1 ₩ 657.46
1 m 2021-03-23 오전 6:07:38 : ₩ 65,870,963.2 ₩ 2,025,565.6 ₩ 657.45
1 m 2021-03-23 오전 6:08:39 : ₩ 65,892,115.3 ₩ 2,027,877.2 ₩ 658.73
1 m 2021-03-23 오전 6:09:39 : ₩ 65,895,912.8 ₩ 2,030,716.4 ₩ 657.42
1 m 2021-03-23 오전 6:10:40 : ₩ 65,924,439.7 ₩ 2,030,716.7 ₩ 657.55
1 m 2021-03-23 오전 6:11:41 : ₩ 65,961,166.3 ₩ 2,032,957.7 ₩ 659.86
1 m 2021-03-23 오전 6:12:41 : ₩ 65,940,073.0 ₩ 2,033,624.1 ₩ 661.70
1 m 2021-03-23 오전 6:13:45 : ₩ 65,867,528.8 ₩ 2,031,985.6 ₩ 660.02
1 m 2021-03-23 오전 6:14:45 : ₩ 65,872,051.1 ₩ 2,030,824.0 ₩ 660.47
1 m 2021-03-23 오전 6:15:46 : ₩ 65,932,763.0 ₩ 2,031,780.1 ₩ 659.13
1 m 2021-03-23 오전 6:16:46 : ₩ 65,877,211.0 ₩ 2,031,677.5 ₩ 657.73
1 m 2021-03-23 오전 6:17:47 : ₩ 65,643,229.3 ₩ 2,024,291.0 ₩ 655.27
1 m 2021-03-23 오전 6:18:47 : ₩ 65,584,472.3 ₩ 2,023,595.4 ₩ 655.90
1 m 2021-03-23 오전 6:19:48 : ₩ 65,428,447.9 ₩ 2,017,360.2 ₩ 652.01
1 m 2021-03-23 오전 6:20:48 : ₩ 65,353,914.3 ₩ 2,018,693.0 ₩ 653.52
1 m 2021-03-23 오전 6:21:49 : ₩ 65,390,942.5 ₩ 2,016,334.6 ₩ 652.44
1 m 2021-03-23 오전 6:22:49 : ₩ 65,412,052.4 ₩ 2,018,707.5 ₩ 653.25
1 m 2021-03-23 오전 6:23:50 : ₩ 65,393,775.5 ₩ 2,014,408.0 ₩ 652.82
1 m 2021-03-23 오전 6:24:54 : ₩ 65,379,967.0 ₩ 2,014,344.7 ₩ 653.14
1 m 2021-03-23 오전 6:25:54 : ₩ 65,383,003.5 ₩ 2,015,962.6 ₩ 653.77
1 m 2021-03-23 오전 6:26:55 : ₩ 65,373,248.8 ₩ 2,015,675.5 ₩ 655.65
1 m 2021-03-23 오전 6:27:55 : ₩ 65,347,099.8 ₩ 2,016,632.1 ₩ 654.28
1 m 2021-03-23 오전 6:28:56 : ₩ 65,248,019.3 ₩ 2,012,491.6 ₩ 652.75
1 m 2021-03-23 오전 6:29:56 : ₩ 65,207,598.4 ₩ 2,008,679.4 ₩ 651.70
1 m 2021-03-23 오전 6:30:57 : ₩ 65,221,319.3 ₩ 2,010,831.1 ₩ 654.50
1 m 2021-03-23 오전 6:32:00 : ₩ 65,172,269.0 ₩ 2,010,418.9 ₩ 654.11
1 m 2021-03-23 오전 6:33:01 : ₩ 65,116,047.9 ₩ 2,007,098.0 ₩ 654.23
1 m 2021-03-23 오전 6:34:01 : ₩ 65,070,981.0 ₩ 2,006,201.3 ₩ 653.58
1 m 2021-03-23 오전 6:35:02 : ₩ 65,135,918.9 ₩ 2,006,892.6 ₩ 657.93
1 m 2021-03-23 오전 6:36:02 : ₩ 65,185,586.5 ₩ 2,006,867.1 ₩ 656.41
1 m 2021-03-23 오전 6:37:03 : ₩ 65,171,903.3 ₩ 2,005,481.4 ₩ 657.98
1 m 2021-03-23 오전 6:38:03 : ₩ 65,065,438.8 ₩ 2,001,177.8 ₩ 655.79
1 m 2021-03-23 오전 6:39:04 : ₩ 65,104,996.0 ₩ 2,001,463.8 ₩ 658.57
1 m 2021-03-23 오전 6:40:05 : ₩ 65,097,122.3 ₩ 2,006,215.9 ₩ 660.80
1 m 2021-03-23 오전 6:41:08 : ₩ 65,121,983.0 ₩ 2,004,709.8 ₩ 662.08
1 m 2021-03-23 오전 6:42:08 : ₩ 65,057,736.2 ₩ 2,002,521.4 ₩ 660.06
1 m 2021-03-23 오전 6:43:09 : ₩ 65,077,985.6 ₩ 2,005,748.9 ₩ 661.09
1 m 2021-03-23 오전 6:44:09 : ₩ 65,119,717.7 ₩ 2,005,674.1 ₩ 667.84
1 m 2021-03-23 오전 6:45:10 : ₩ 65,353,981.1 ₩ 2,022,188.6 ₩ 660.74
1 m 2021-03-23 오전 6:46:11 : ₩ 65,244,881.2 ₩ 2,013,565.4 ₩ 660.56
1 m 2021-03-23 오전 6:47:11 : ₩ 65,337,601.6 ₩ 2,014,268.8 ₩ 663.10
1 m 2021-03-23 오전 6:48:12 : ₩ 65,343,734.5 ₩ 2,017,291.2 ₩ 664.13
1 m 2021-03-23 오전 6:49:12 : ₩ 65,355,716.6 ₩ 2,018,116.3 ₩ 663.71
1 m 2021-03-23 오전 6:50:13 : ₩ 65,372,643.2 ₩ 2,022,841.7 ₩ 661.97
1 m 2021-03-23 오전 6:51:13 : ₩ 65,361,870.3 ₩ 2,018,486.3 ₩ 661.53
1 m 2021-03-23 오전 6:52:14 : ₩ 65,455,560.7 ₩ 2,018,646.2 ₩ 666.23
1 m 2021-03-23 오전 6:53:14 : ₩ 65,466,391.9 ₩ 2,021,838.4 ₩ 669.17
1 m 2021-03-23 오전 6:54:15 : ₩ 65,442,005.1 ₩ 2,020,115.1 ₩ 668.11
1 m 2021-03-23 오전 6:55:15 : ₩ 65,417,507.2 ₩ 2,015,226.8 ₩ 670.44
1 m 2021-03-23 오전 6:56:16 : ₩ 65,364,929.6 ₩ 2,011,574.3 ₩ 671.30
1 m 2021-03-23 오전 6:57:16 : ₩ 65,267,037.1 ₩ 2,011,210.1 ₩ 673.34
1 m 2021-03-23 오전 6:58:17 : ₩ 65,193,499.2 ₩ 2,010,645.0 ₩ 673.25
1 m 2021-03-23 오전 6:59:17 : ₩ 65,085,729.7 ₩ 2,009,024.8 ₩ 671.54
1 m 2021-03-23 오전 7:00:18 : ₩ 65,129,453.5 ₩ 2,007,691.5 ₩ 669.43
1 m 2021-03-23 오전 7:01:18 : ₩ 65,022,960.7 ₩ 2,006,072.4 ₩ 665.91
1 m 2021-03-23 오전 7:02:19 : ₩ 64,873,701.2 ₩ 2,004,150.6 ₩ 662.56
1 m 2021-03-23 오전 7:03:20 : ₩ 64,676,017.8 ₩ 2,000,215.0 ₩ 656.10
1 m 2021-03-23 오전 7:04:20 : ₩ 64,718,542.2 ₩ 1,999,858.2 ₩ 657.54
1 m 2021-03-23 오전 7:05:22 : ₩ 64,622,809.4 ₩ 1,997,484.3 ₩ 659.70
1 m 2021-03-23 오전 7:06:22 : ₩ 64,589,002.5 ₩ 1,995,396.0 ₩ 657.67
1 m 2021-03-23 오전 7:07:23 : ₩ 64,521,287.2 ₩ 1,994,635.8 ₩ 658.94
1 m 2021-03-23 오전 7:08:23 : ₩ 64,471,308.2 ₩ 1,993,439.2 ₩ 659.55
1 m 2021-03-23 오전 7:09:24 : ₩ 64,436,315.8 ₩ 1,990,223.4 ₩ 656.97
1 m 2021-03-23 오전 7:10:24 : ₩ 64,353,554.8 ₩ 1,984,292.5 ₩ 657.16
1 m 2021-03-23 오전 7:11:25 : ₩ 64,661,622.9 ₩ 1,987,645.7 ₩ 660.03
1 m 2021-03-23 오전 7:12:25 : ₩ 64,884,584.0 ₩ 2,011,163.7 ₩ 663.28
1 m 2021-03-23 오전 7:13:26 : ₩ 64,952,358.3 ₩ 2,009,022.3 ₩ 664.15
1 m 2021-03-23 오전 7:14:26 : ₩ 64,824,288.5 ₩ 2,012,183.1 ₩ 663.39
1 m 2021-03-23 오전 7:15:27 : ₩ 64,896,298.5 ₩ 2,013,281.5 ₩ 665.53
1 m 2021-03-23 오전 7:16:28 : ₩ 65,020,282.7 ₩ 2,014,386.6 ₩ 666.17
1 m 2021-03-23 오전 7:17:28 : ₩ 65,011,287.1 ₩ 2,014,861.8 ₩ 665.62
1 m 2021-03-23 오전 7:18:29 : ₩ 65,031,149.7 ₩ 2,015,997.1 ₩ 664.98
1 m 2021-03-23 오전 7:19:30 : ₩ 65,097,498.4 ₩ 2,018,917.4 ₩ 668.70
1 m 2021-03-23 오전 7:20:30 : ₩ 65,149,792.5 ₩ 2,020,320.4 ₩ 667.12
1 m 2021-03-23 오전 7:21:31 : ₩ 65,156,063.6 ₩ 2,019,271.7 ₩ 667.50
1 m 2021-03-23 오전 7:22:32 : ₩ 65,165,827.8 ₩ 2,020,179.2 ₩ 667.18
1 m 2021-03-23 오전 7:23:33 : ₩ 65,160,149.3 ₩ 2,020,099.1 ₩ 666.33
1 m 2021-03-23 오전 7:24:33 : ₩ 65,098,787.8 ₩ 2,020,712.9 ₩ 664.57
1 m 2021-03-23 오전 7:25:34 : ₩ 64,970,093.5 ₩ 2,017,503.8 ₩ 662.75
1 m 2021-03-23 오전 7:26:34 : ₩ 64,923,015.9 ₩ 2,016,209.5 ₩ 661.26
1 m 2021-03-23 오전 7:27:35 : ₩ 64,897,624.0 ₩ 2,015,665.4 ₩ 659.65
1 m 2021-03-23 오전 7:28:36 : ₩ 64,966,732.2 ₩ 2,016,714.3 ₩ 662.34
1 m 2021-03-23 오전 7:29:36 : ₩ 64,814,986.4 ₩ 2,014,074.8 ₩ 661.84
1 m 2021-03-23 오전 7:30:37 : ₩ 64,850,731.9 ₩ 2,014,825.0 ₩ 663.80
1 m 2021-03-23 오전 7:31:37 : ₩ 65,018,346.9 ₩ 2,017,172.7 ₩ 665.28
1 m 2021-03-23 오전 7:32:38 : ₩ 65,026,590.6 ₩ 2,019,587.0 ₩ 665.24
1 m 2021-03-23 오전 7:33:38 : ₩ 64,984,464.1 ₩ 2,019,601.0 ₩ 664.28
1 m 2021-03-23 오전 7:34:39 : ₩ 65,037,380.5 ₩ 2,018,748.1 ₩ 663.63
1 m 2021-03-23 오전 7:35:40 : ₩ 65,072,759.3 ₩ 2,019,719.6 ₩ 663.86
1 m 2021-03-23 오전 7:36:41 : ₩ 65,138,421.9 ₩ 2,021,370.5 ₩ 664.70
1 m 2021-03-23 오전 7:37:43 : ₩ 65,119,465.6 ₩ 2,020,964.5 ₩ 665.37
1 m 2021-03-23 오전 7:38:43 : ₩ 65,095,770.3 ₩ 2,020,889.3 ₩ 663.70
1 m 2021-03-23 오전 7:39:43 : ₩ 65,131,369.4 ₩ 2,020,375.8 ₩ 664.28
1 m 2021-03-23 오전 7:40:44 : ₩ 65,132,496.7 ₩ 2,020,269.7 ₩ 664.09
1 m 2021-03-23 오전 7:41:44 : ₩ 65,137,618.6 ₩ 2,022,744.7 ₩ 662.38
1 m 2021-03-23 오전 7:42:45 : ₩ 65,111,702.6 ₩ 2,019,262.3 ₩ 662.22
1 m 2021-03-23 오전 7:43:45 : ₩ 65,060,984.8 ₩ 2,017,722.7 ₩ 659.77
1 m 2021-03-23 오전 7:44:46 : ₩ 65,008,026.4 ₩ 2,015,705.3 ₩ 658.13
1 m 2021-03-23 오전 7:45:46 : ₩ 64,927,599.9 ₩ 2,012,626.8 ₩ 658.23
1 m 2021-03-23 오전 7:46:47 : ₩ 65,010,996.8 ₩ 2,014,894.4 ₩ 659.55
1 m 2021-03-23 오전 7:47:47 : ₩ 65,095,035.5 ₩ 2,017,130.0 ₩ 660.93
1 m 2021-03-23 오전 7:48:48 : ₩ 65,082,688.5 ₩ 2,020,967.8 ₩ 662.11
1 m 2021-03-23 오전 7:49:48 : ₩ 65,056,886.2 ₩ 2,018,038.7 ₩ 659.69
1 m 2021-03-23 오전 7:50:49 : ₩ 65,095,144.6 ₩ 2,016,948.9 ₩ 659.90
1 m 2021-03-23 오전 7:51:49 : ₩ 65,024,811.6 ₩ 2,015,240.0 ₩ 659.39
1 m 2021-03-23 오전 7:52:50 : ₩ 65,076,993.2 ₩ 2,017,421.0 ₩ 660.46
1 m 2021-03-23 오전 7:53:50 : ₩ 65,083,200.6 ₩ 2,017,521.4 ₩ 660.68
1 m 2021-03-23 오전 7:54:51 : ₩ 65,111,992.2 ₩ 2,019,021.0 ₩ 661.10
1 m 2021-03-23 오전 7:55:51 : ₩ 65,113,722.7 ₩ 2,020,366.3 ₩ 661.75
1 m 2021-03-23 오전 7:56:52 : ₩ 65,105,255.6 ₩ 2,019,910.7 ₩ 661.21
1 m 2021-03-23 오전 7:57:52 : ₩ 65,107,880.2 ₩ 2,020,608.8 ₩ 660.97
1 m 2021-03-23 오전 7:58:53 : ₩ 65,196,189.7 ₩ 2,021,892.9 ₩ 662.69
1 m 2021-03-23 오전 7:59:54 : ₩ 65,208,075.8 ₩ 2,024,538.2 ₩ 664.13
1 m 2021-03-23 오전 8:00:55 : ₩ 65,158,698.7 ₩ 2,023,388.4 ₩ 663.00
1 m 2021-03-23 오전 8:01:55 : ₩ 65,189,149.4 ₩ 2,022,999.8 ₩ 662.55
1 m 2021-03-23 오전 8:02:56 : ₩ 65,285,807.8 ₩ 2,024,421.3 ₩ 662.72
1 m 2021-03-23 오전 8:03:56 : ₩ 65,376,952.5 ₩ 2,028,875.0 ₩ 663.61
1 m 2021-03-23 오전 8:04:57 : ₩ 65,440,064.0 ₩ 2,029,280.6 ₩ 664.10
1 m 2021-03-23 오전 8:05:58 : ₩ 65,486,648.9 ₩ 2,031,101.1 ₩ 666.40
1 m 2021-03-23 오전 8:06:58 : ₩ 65,519,082.0 ₩ 2,031,673.9 ₩ 666.31
1 m 2021-03-23 오전 8:07:59 : ₩ 65,494,400.7 ₩ 2,031,815.1 ₩ 666.53
'가상화폐가격' 카테고리의 다른 글
| 2021-03-24 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
|---|---|
| 2021-03-24 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
| 2021-03-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
Rss Feed