336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-21 오후 4:14:32 : ₩ 67,090,676.1 ₩ 2,088,771.5 ₩ 609.77
1 m 2021-03-21 오후 4:15:33 : ₩ 67,093,002.5 ₩ 2,089,863.7 ₩ 610.01
1 m 2021-03-21 오후 4:16:33 : ₩ 67,097,848.9 ₩ 2,088,963.7 ₩ 609.94
1 m 2021-03-21 오후 4:17:34 : ₩ 67,099,930.4 ₩ 2,088,928.6 ₩ 609.82
1 m 2021-03-21 오후 4:18:34 : ₩ 67,094,473.2 ₩ 2,088,143.2 ₩ 609.99
1 m 2021-03-21 오후 4:19:35 : ₩ 67,104,794.1 ₩ 2,088,151.5 ₩ 610.42
1 m 2021-03-21 오후 4:20:35 : ₩ 67,083,334.3 ₩ 2,087,815.6 ₩ 610.03
1 m 2021-03-21 오후 4:21:36 : ₩ 67,043,952.7 ₩ 2,087,365.8 ₩ 609.97
1 m 2021-03-21 오후 4:22:36 : ₩ 67,048,757.2 ₩ 2,088,160.5 ₩ 609.87
1 m 2021-03-21 오후 4:23:38 : ₩ 67,067,566.1 ₩ 2,088,688.7 ₩ 609.82
1 m 2021-03-21 오후 4:24:39 : ₩ 67,065,698.0 ₩ 2,089,112.1 ₩ 610.44
1 m 2021-03-21 오후 4:25:40 : ₩ 67,044,957.6 ₩ 2,088,433.1 ₩ 610.01
1 m 2021-03-21 오후 4:26:41 : ₩ 67,043,177.4 ₩ 2,088,696.8 ₩ 610.49
1 m 2021-03-21 오후 4:27:41 : ₩ 67,031,996.4 ₩ 2,088,246.6 ₩ 610.19
1 m 2021-03-21 오후 4:28:42 : ₩ 67,018,930.7 ₩ 2,088,361.7 ₩ 611.39
1 m 2021-03-21 오후 4:29:42 : ₩ 67,076,087.0 ₩ 2,088,561.2 ₩ 612.44
1 m 2021-03-21 오후 4:30:43 : ₩ 67,088,460.7 ₩ 2,088,898.1 ₩ 612.75
1 m 2021-03-21 오후 4:31:43 : ₩ 67,097,223.1 ₩ 2,089,156.5 ₩ 612.00
1 m 2021-03-21 오후 4:32:44 : ₩ 67,089,100.6 ₩ 2,089,270.3 ₩ 611.18
1 m 2021-03-21 오후 4:33:44 : ₩ 67,101,869.6 ₩ 2,089,090.8 ₩ 611.17
1 m 2021-03-21 오후 4:34:45 : ₩ 67,094,618.1 ₩ 2,089,881.4 ₩ 611.35
1 m 2021-03-21 오후 4:35:47 : ₩ 67,067,855.0 ₩ 2,088,903.4 ₩ 610.91
1 m 2021-03-21 오후 4:36:47 : ₩ 67,039,079.9 ₩ 2,087,778.9 ₩ 610.91
1 m 2021-03-21 오후 4:37:48 : ₩ 67,023,868.4 ₩ 2,087,924.6 ₩ 610.40
1 m 2021-03-21 오후 4:38:48 : ₩ 67,051,833.7 ₩ 2,088,797.9 ₩ 610.79
1 m 2021-03-21 오후 4:39:49 : ₩ 67,026,418.4 ₩ 2,089,353.9 ₩ 609.62
1 m 2021-03-21 오후 4:40:49 : ₩ 67,024,873.9 ₩ 2,088,567.5 ₩ 608.83
1 m 2021-03-21 오후 4:41:50 : ₩ 67,044,828.6 ₩ 2,090,784.8 ₩ 609.01
1 m 2021-03-21 오후 4:42:50 : ₩ 67,048,628.9 ₩ 2,090,483.2 ₩ 608.58
1 m 2021-03-21 오후 4:43:51 : ₩ 67,018,147.3 ₩ 2,089,727.2 ₩ 607.90
1 m 2021-03-21 오후 4:44:51 : ₩ 67,030,350.2 ₩ 2,090,479.5 ₩ 607.71
1 m 2021-03-21 오후 4:45:52 : ₩ 67,017,462.2 ₩ 2,088,937.3 ₩ 607.75
1 m 2021-03-21 오후 4:46:52 : ₩ 67,009,071.1 ₩ 2,089,838.5 ₩ 606.72
1 m 2021-03-21 오후 4:47:53 : ₩ 67,017,575.8 ₩ 2,090,267.7 ₩ 605.36
1 m 2021-03-21 오후 4:48:53 : ₩ 67,011,858.6 ₩ 2,090,604.1 ₩ 605.83
1 m 2021-03-21 오후 4:49:54 : ₩ 66,982,211.1 ₩ 2,089,562.4 ₩ 605.50
1 m 2021-03-21 오후 4:50:54 : ₩ 66,954,718.8 ₩ 2,090,350.0 ₩ 604.65
1 m 2021-03-21 오후 4:51:55 : ₩ 66,909,314.4 ₩ 2,089,342.2 ₩ 604.94
1 m 2021-03-21 오후 4:52:55 : ₩ 66,856,382.8 ₩ 2,087,747.1 ₩ 604.63
1 m 2021-03-21 오후 4:53:56 : ₩ 66,764,854.6 ₩ 2,085,233.7 ₩ 604.52
1 m 2021-03-21 오후 4:54:56 : ₩ 66,792,173.1 ₩ 2,083,651.9 ₩ 604.88
1 m 2021-03-21 오후 4:55:57 : ₩ 66,834,747.0 ₩ 2,083,239.2 ₩ 604.84
1 m 2021-03-21 오후 4:56:57 : ₩ 66,870,607.0 ₩ 2,085,195.6 ₩ 605.90
1 m 2021-03-21 오후 4:57:58 : ₩ 66,888,129.2 ₩ 2,086,961.7 ₩ 605.69
1 m 2021-03-21 오후 4:58:58 : ₩ 66,849,393.5 ₩ 2,087,473.6 ₩ 605.22
1 m 2021-03-21 오후 4:59:59 : ₩ 66,879,419.6 ₩ 2,088,378.6 ₩ 605.10
1 m 2021-03-21 오후 5:00:59 : ₩ 66,826,853.5 ₩ 2,086,013.9 ₩ 604.50
1 m 2021-03-21 오후 5:02:00 : ₩ 66,816,093.1 ₩ 2,088,011.9 ₩ 606.85
1 m 2021-03-21 오후 5:03:00 : ₩ 66,836,146.9 ₩ 2,089,824.9 ₩ 606.30
1 m 2021-03-21 오후 5:04:01 : ₩ 66,847,053.2 ₩ 2,087,236.2 ₩ 605.55
1 m 2021-03-21 오후 5:05:02 : ₩ 66,885,118.1 ₩ 2,089,177.3 ₩ 606.53
1 m 2021-03-21 오후 5:06:02 : ₩ 67,077,528.1 ₩ 2,090,658.6 ₩ 607.91
1 m 2021-03-21 오후 5:07:03 : ₩ 67,070,834.0 ₩ 2,091,757.5 ₩ 608.34
1 m 2021-03-21 오후 5:08:03 : ₩ 67,105,892.3 ₩ 2,093,522.1 ₩ 608.66
1 m 2021-03-21 오후 5:09:04 : ₩ 67,084,052.0 ₩ 2,092,543.9 ₩ 609.75
1 m 2021-03-21 오후 5:10:04 : ₩ 67,090,481.5 ₩ 2,091,565.1 ₩ 609.32
1 m 2021-03-21 오후 5:11:05 : ₩ 67,048,558.6 ₩ 2,091,372.9 ₩ 609.10
1 m 2021-03-21 오후 5:12:05 : ₩ 67,009,363.9 ₩ 2,091,028.2 ₩ 608.58
1 m 2021-03-21 오후 5:13:06 : ₩ 67,053,226.0 ₩ 2,091,737.1 ₩ 608.88
1 m 2021-03-21 오후 5:14:06 : ₩ 67,086,591.6 ₩ 2,092,648.9 ₩ 608.78
1 m 2021-03-21 오후 5:15:07 : ₩ 67,076,486.3 ₩ 2,092,305.7 ₩ 608.85
1 m 2021-03-21 오후 5:16:08 : ₩ 67,103,680.7 ₩ 2,092,976.1 ₩ 608.84
1 m 2021-03-21 오후 5:17:08 : ₩ 67,089,862.1 ₩ 2,092,976.6 ₩ 608.28
1 m 2021-03-21 오후 5:18:09 : ₩ 67,078,727.6 ₩ 2,093,169.5 ₩ 608.36
1 m 2021-03-21 오후 5:19:09 : ₩ 67,184,884.6 ₩ 2,094,004.8 ₩ 608.10
1 m 2021-03-21 오후 5:20:10 : ₩ 67,177,978.5 ₩ 2,094,150.9 ₩ 607.91
1 m 2021-03-21 오후 5:21:10 : ₩ 67,167,160.7 ₩ 2,094,038.1 ₩ 607.88
1 m 2021-03-21 오후 5:22:11 : ₩ 67,139,552.5 ₩ 2,093,335.4 ₩ 608.08
1 m 2021-03-21 오후 5:23:11 : ₩ 67,156,509.6 ₩ 2,094,987.4 ₩ 609.21
1 m 2021-03-21 오후 5:24:12 : ₩ 67,112,276.7 ₩ 2,094,472.4 ₩ 608.66
1 m 2021-03-21 오후 5:25:12 : ₩ 67,107,518.8 ₩ 2,093,686.6 ₩ 608.24
1 m 2021-03-21 오후 5:26:13 : ₩ 67,053,229.9 ₩ 2,092,901.1 ₩ 606.96
1 m 2021-03-21 오후 5:27:14 : ₩ 67,028,065.7 ₩ 2,092,112.8 ₩ 606.77
1 m 2021-03-21 오후 5:28:16 : ₩ 67,028,597.0 ₩ 2,092,485.9 ₩ 606.76
1 m 2021-03-21 오후 5:29:17 : ₩ 67,026,643.9 ₩ 2,092,530.6 ₩ 606.41
1 m 2021-03-21 오후 5:30:17 : ₩ 67,094,872.6 ₩ 2,093,766.8 ₩ 606.63
1 m 2021-03-21 오후 5:31:18 : ₩ 67,116,330.7 ₩ 2,092,644.8 ₩ 605.41
1 m 2021-03-21 오후 5:32:18 : ₩ 67,093,065.8 ₩ 2,092,433.0 ₩ 605.00
1 m 2021-03-21 오후 5:33:19 : ₩ 67,072,726.9 ₩ 2,091,438.5 ₩ 604.92
1 m 2021-03-21 오후 5:34:19 : ₩ 67,079,111.2 ₩ 2,091,541.5 ₩ 604.59
1 m 2021-03-21 오후 5:35:20 : ₩ 67,072,714.5 ₩ 2,090,640.8 ₩ 604.21
1 m 2021-03-21 오후 5:36:20 : ₩ 67,060,141.1 ₩ 2,089,803.7 ₩ 604.31
1 m 2021-03-21 오후 5:37:21 : ₩ 67,041,492.5 ₩ 2,089,770.2 ₩ 604.55
1 m 2021-03-21 오후 5:38:21 : ₩ 67,061,366.8 ₩ 2,091,345.2 ₩ 604.25
1 m 2021-03-21 오후 5:39:22 : ₩ 67,069,278.0 ₩ 2,091,202.5 ₩ 604.79
1 m 2021-03-21 오후 5:40:22 : ₩ 67,099,887.6 ₩ 2,092,670.8 ₩ 605.18
1 m 2021-03-21 오후 5:41:23 : ₩ 67,087,503.9 ₩ 2,091,772.6 ₩ 605.21
1 m 2021-03-21 오후 5:42:23 : ₩ 67,073,548.6 ₩ 2,090,407.4 ₩ 604.78
1 m 2021-03-21 오후 5:43:24 : ₩ 67,066,897.2 ₩ 2,090,703.5 ₩ 604.82
1 m 2021-03-21 오후 5:44:24 : ₩ 67,079,793.8 ₩ 2,090,927.0 ₩ 604.63
1 m 2021-03-21 오후 5:45:25 : ₩ 67,098,590.6 ₩ 2,091,230.3 ₩ 604.97
1 m 2021-03-21 오후 5:46:26 : ₩ 67,104,385.9 ₩ 2,092,017.2 ₩ 605.44
1 m 2021-03-21 오후 5:47:26 : ₩ 67,108,268.1 ₩ 2,092,981.8 ₩ 605.42
1 m 2021-03-21 오후 5:48:27 : ₩ 67,122,076.3 ₩ 2,092,644.3 ₩ 606.47
1 m 2021-03-21 오후 5:49:27 : ₩ 67,110,315.3 ₩ 2,092,201.2 ₩ 607.01
1 m 2021-03-21 오후 5:50:29 : ₩ 67,108,340.9 ₩ 2,092,091.4 ₩ 607.85
1 m 2021-03-21 오후 5:51:30 : ₩ 67,159,774.3 ₩ 2,093,180.6 ₩ 609.50
1 m 2021-03-21 오후 5:52:30 : ₩ 67,128,290.9 ₩ 2,093,541.4 ₩ 610.64
1 m 2021-03-21 오후 5:53:31 : ₩ 67,158,956.3 ₩ 2,091,962.4 ₩ 609.45
1 m 2021-03-21 오후 5:54:31 : ₩ 67,142,190.3 ₩ 2,093,092.7 ₩ 609.28
1 m 2021-03-21 오후 5:55:32 : ₩ 67,148,121.0 ₩ 2,091,287.4 ₩ 609.52
1 m 2021-03-21 오후 5:56:32 : ₩ 67,091,388.1 ₩ 2,092,348.1 ₩ 609.18
1 m 2021-03-21 오후 5:57:33 : ₩ 67,039,412.2 ₩ 2,091,965.7 ₩ 608.18
1 m 2021-03-21 오후 5:58:33 : ₩ 67,023,429.6 ₩ 2,092,413.0 ₩ 609.01
1 m 2021-03-21 오후 5:59:34 : ₩ 67,088,892.6 ₩ 2,093,398.0 ₩ 610.12
1 m 2021-03-21 오후 6:00:35 : ₩ 67,094,031.8 ₩ 2,094,294.2 ₩ 610.28
1 m 2021-03-21 오후 6:01:36 : ₩ 67,093,837.3 ₩ 2,094,007.5 ₩ 610.58
1 m 2021-03-21 오후 6:02:36 : ₩ 67,085,885.8 ₩ 2,093,704.0 ₩ 609.53
1 m 2021-03-21 오후 6:03:37 : ₩ 67,086,362.5 ₩ 2,092,800.3 ₩ 609.27
1 m 2021-03-21 오후 6:04:37 : ₩ 67,093,276.2 ₩ 2,093,706.8 ₩ 609.59
1 m 2021-03-21 오후 6:05:38 : ₩ 67,127,346.3 ₩ 2,092,934.5 ₩ 609.51
1 m 2021-03-21 오후 6:06:38 : ₩ 67,134,225.6 ₩ 2,093,278.5 ₩ 609.73
1 m 2021-03-21 오후 6:07:39 : ₩ 67,164,399.7 ₩ 2,093,160.7 ₩ 609.94
1 m 2021-03-21 오후 6:08:39 : ₩ 67,156,972.8 ₩ 2,094,399.4 ₩ 610.44
1 m 2021-03-21 오후 6:09:40 : ₩ 67,176,129.2 ₩ 2,094,520.7 ₩ 610.45
1 m 2021-03-21 오후 6:10:41 : ₩ 67,185,013.1 ₩ 2,093,952.3 ₩ 610.36
1 m 2021-03-21 오후 6:11:41 : ₩ 67,145,887.4 ₩ 2,092,652.3 ₩ 609.80
1 m 2021-03-21 오후 6:12:42 : ₩ 67,124,717.3 ₩ 2,092,652.7 ₩ 609.19
1 m 2021-03-21 오후 6:13:42 : ₩ 67,155,425.3 ₩ 2,092,980.1 ₩ 609.46
1 m 2021-03-21 오후 6:14:43 : ₩ 67,149,464.1 ₩ 2,092,641.4 ₩ 609.18
1 m 2021-03-21 오후 6:15:43 : ₩ 67,129,948.3 ₩ 2,092,757.5 ₩ 607.74
1 m 2021-03-21 오후 6:16:44 : ₩ 67,133,283.2 ₩ 2,092,306.8 ₩ 608.15
1 m 2021-03-21 오후 6:17:44 : ₩ 67,127,983.8 ₩ 2,092,565.6 ₩ 607.80
1 m 2021-03-21 오후 6:18:44 : ₩ 67,139,696.4 ₩ 2,092,241.7 ₩ 607.49
1 m 2021-03-21 오후 6:19:45 : ₩ 67,115,882.6 ₩ 2,090,901.0 ₩ 607.34
1 m 2021-03-21 오후 6:20:45 : ₩ 67,115,225.4 ₩ 2,091,237.2 ₩ 607.48
1 m 2021-03-21 오후 6:21:46 : ₩ 67,110,661.0 ₩ 2,091,652.4 ₩ 607.78
1 m 2021-03-21 오후 6:22:46 : ₩ 67,115,058.2 ₩ 2,092,553.7 ₩ 607.85
1 m 2021-03-21 오후 6:23:47 : ₩ 67,123,148.5 ₩ 2,092,667.6 ₩ 607.89
1 m 2021-03-21 오후 6:24:47 : ₩ 67,122,657.3 ₩ 2,092,538.0 ₩ 608.51
1 m 2021-03-21 오후 6:25:48 : ₩ 67,102,414.4 ₩ 2,091,751.8 ₩ 608.22
1 m 2021-03-21 오후 6:26:48 : ₩ 67,087,469.2 ₩ 2,090,820.4 ₩ 608.70
1 m 2021-03-21 오후 6:27:49 : ₩ 67,068,531.8 ₩ 2,090,292.2 ₩ 608.63
1 m 2021-03-21 오후 6:28:49 : ₩ 67,065,158.2 ₩ 2,089,619.3 ₩ 608.49
1 m 2021-03-21 오후 6:29:50 : ₩ 67,020,304.0 ₩ 2,088,640.3 ₩ 607.51
1 m 2021-03-21 오후 6:30:50 : ₩ 66,986,113.2 ₩ 2,087,067.2 ₩ 606.65
1 m 2021-03-21 오후 6:31:51 : ₩ 66,929,897.9 ₩ 2,086,347.7 ₩ 605.86
1 m 2021-03-21 오후 6:32:51 : ₩ 66,972,172.8 ₩ 2,087,248.0 ₩ 605.96
1 m 2021-03-21 오후 6:33:52 : ₩ 66,989,275.9 ₩ 2,087,524.1 ₩ 606.14
1 m 2021-03-21 오후 6:34:52 : ₩ 67,013,760.0 ₩ 2,087,639.1 ₩ 606.54
1 m 2021-03-21 오후 6:35:53 : ₩ 67,004,087.8 ₩ 2,088,090.1 ₩ 607.66
1 m 2021-03-21 오후 6:36:53 : ₩ 67,021,970.6 ₩ 2,090,474.0 ₩ 608.99
1 m 2021-03-21 오후 6:37:54 : ₩ 67,019,538.6 ₩ 2,089,830.5 ₩ 608.56
1 m 2021-03-21 오후 6:38:54 : ₩ 67,009,303.5 ₩ 2,089,043.4 ₩ 608.94
1 m 2021-03-21 오후 6:39:55 : ₩ 66,984,945.4 ₩ 2,089,389.0 ₩ 608.43
1 m 2021-03-21 오후 6:40:55 : ₩ 66,953,578.3 ₩ 2,088,125.3 ₩ 608.00
1 m 2021-03-21 오후 6:41:56 : ₩ 66,744,505.7 ₩ 2,082,944.3 ₩ 605.63
1 m 2021-03-21 오후 6:42:56 : ₩ 66,528,632.1 ₩ 2,075,446.1 ₩ 604.04
1 m 2021-03-21 오후 6:43:57 : ₩ 66,036,026.7 ₩ 2,068,405.7 ₩ 597.36
1 m 2021-03-21 오후 6:44:57 : ₩ 66,122,159.8 ₩ 2,074,472.1 ₩ 597.97
1 m 2021-03-21 오후 6:45:58 : ₩ 66,088,915.5 ₩ 2,074,512.5 ₩ 597.68
1 m 2021-03-21 오후 6:46:58 : ₩ 66,145,482.9 ₩ 2,078,262.6 ₩ 599.45
1 m 2021-03-21 오후 6:47:59 : ₩ 66,175,329.1 ₩ 2,081,549.0 ₩ 600.01
1 m 2021-03-21 오후 6:48:59 : ₩ 66,112,231.6 ₩ 2,076,431.2 ₩ 599.25
1 m 2021-03-21 오후 6:50:00 : ₩ 66,287,568.3 ₩ 2,078,863.4 ₩ 601.59
1 m 2021-03-21 오후 6:51:00 : ₩ 66,201,228.7 ₩ 2,080,317.3 ₩ 600.58
1 m 2021-03-21 오후 6:52:01 : ₩ 66,314,174.1 ₩ 2,081,964.0 ₩ 601.38
1 m 2021-03-21 오후 6:53:01 : ₩ 66,294,520.8 ₩ 2,083,322.3 ₩ 600.09
1 m 2021-03-21 오후 6:54:02 : ₩ 66,210,318.1 ₩ 2,081,842.6 ₩ 599.96
1 m 2021-03-21 오후 6:55:02 : ₩ 66,199,547.0 ₩ 2,080,918.7 ₩ 599.29
1 m 2021-03-21 오후 6:56:03 : ₩ 66,130,169.0 ₩ 2,080,818.4 ₩ 599.14
1 m 2021-03-21 오후 6:57:03 : ₩ 66,012,271.4 ₩ 2,079,391.7 ₩ 598.56
1 m 2021-03-21 오후 6:58:04 : ₩ 65,836,021.3 ₩ 2,076,183.5 ₩ 595.61
1 m 2021-03-21 오후 6:59:04 : ₩ 65,866,502.8 ₩ 2,074,615.7 ₩ 594.86
1 m 2021-03-21 오후 7:00:05 : ₩ 66,012,004.2 ₩ 2,078,918.9 ₩ 596.10
1 m 2021-03-21 오후 7:01:05 : ₩ 65,852,829.4 ₩ 2,079,749.6 ₩ 594.22
1 m 2021-03-21 오후 7:02:06 : ₩ 65,665,218.8 ₩ 2,076,251.0 ₩ 591.20
1 m 2021-03-21 오후 7:03:06 : ₩ 65,690,364.4 ₩ 2,074,027.9 ₩ 591.58
1 m 2021-03-21 오후 7:04:07 : ₩ 65,867,635.1 ₩ 2,080,139.7 ₩ 592.60
1 m 2021-03-21 오후 7:05:07 : ₩ 65,929,303.7 ₩ 2,081,251.9 ₩ 592.87
1 m 2021-03-21 오후 7:06:08 : ₩ 65,956,692.2 ₩ 2,080,786.8 ₩ 594.33
1 m 2021-03-21 오후 7:07:08 : ₩ 65,990,117.2 ₩ 2,081,121.7 ₩ 595.27
1 m 2021-03-21 오후 7:08:08 : ₩ 65,961,383.4 ₩ 2,080,005.5 ₩ 595.02
1 m 2021-03-21 오후 7:09:11 : ₩ 65,980,970.2 ₩ 2,080,343.7 ₩ 594.48
1 m 2021-03-21 오후 7:10:11 : ₩ 66,015,041.0 ₩ 2,081,113.8 ₩ 595.45
1 m 2021-03-21 오후 7:11:12 : ₩ 66,000,356.8 ₩ 2,082,128.4 ₩ 595.71
1 m 2021-03-21 오후 7:12:12 : ₩ 66,024,649.3 ₩ 2,081,473.7 ₩ 595.22
1 m 2021-03-21 오후 7:13:13 : ₩ 65,964,203.5 ₩ 2,080,109.0 ₩ 595.36
1 m 2021-03-21 오후 7:14:14 : ₩ 65,959,044.7 ₩ 2,079,294.7 ₩ 596.48
1 m 2021-03-21 오후 7:15:15 : ₩ 65,972,734.3 ₩ 2,080,516.1 ₩ 597.56
1 m 2021-03-21 오후 7:16:15 : ₩ 65,953,201.1 ₩ 2,078,829.3 ₩ 596.40
1 m 2021-03-21 오후 7:17:16 : ₩ 65,993,928.5 ₩ 2,079,463.2 ₩ 596.90
1 m 2021-03-21 오후 7:18:17 : ₩ 66,048,077.5 ₩ 2,079,904.3 ₩ 596.81
1 m 2021-03-21 오후 7:19:17 : ₩ 66,086,497.0 ₩ 2,079,606.3 ₩ 597.43
1 m 2021-03-21 오후 7:20:18 : ₩ 66,083,311.8 ₩ 2,081,192.2 ₩ 598.01
1 m 2021-03-21 오후 7:21:19 : ₩ 66,072,569.1 ₩ 2,082,754.6 ₩ 598.01
1 m 2021-03-21 오후 7:22:20 : ₩ 66,061,547.8 ₩ 2,083,091.1 ₩ 598.41
1 m 2021-03-21 오후 7:23:20 : ₩ 66,132,820.1 ₩ 2,082,068.2 ₩ 598.83
1 m 2021-03-21 오후 7:24:21 : ₩ 66,120,090.8 ₩ 2,083,868.1 ₩ 598.93
1 m 2021-03-21 오후 7:25:21 : ₩ 66,125,726.4 ₩ 2,082,704.3 ₩ 598.67
1 m 2021-03-21 오후 7:26:22 : ₩ 66,065,348.7 ₩ 2,082,095.9 ₩ 598.45
1 m 2021-03-21 오후 7:27:22 : ₩ 66,036,718.4 ₩ 2,080,427.0 ₩ 595.62
1 m 2021-03-21 오후 7:28:23 : ₩ 66,077,372.5 ₩ 2,081,209.2 ₩ 594.71
1 m 2021-03-21 오후 7:29:23 : ₩ 66,173,761.8 ₩ 2,083,085.0 ₩ 595.67
1 m 2021-03-21 오후 7:30:24 : ₩ 66,227,634.3 ₩ 2,085,094.0 ₩ 595.39
1 m 2021-03-21 오후 7:31:24 : ₩ 66,291,497.0 ₩ 2,085,320.5 ₩ 594.71
1 m 2021-03-21 오후 7:32:25 : ₩ 66,245,093.9 ₩ 2,084,438.8 ₩ 594.31
1 m 2021-03-21 오후 7:33:25 : ₩ 66,219,480.2 ₩ 2,082,958.0 ₩ 593.63
1 m 2021-03-21 오후 7:34:28 : ₩ 66,266,553.5 ₩ 2,084,189.6 ₩ 594.41
1 m 2021-03-21 오후 7:35:28 : ₩ 66,248,511.4 ₩ 2,083,463.2 ₩ 595.77
1 m 2021-03-21 오후 7:36:29 : ₩ 66,229,529.8 ₩ 2,083,284.0 ₩ 596.41
1 m 2021-03-21 오후 7:37:29 : ₩ 66,144,738.9 ₩ 2,082,702.2 ₩ 594.90
1 m 2021-03-21 오후 7:38:30 : ₩ 66,091,917.7 ₩ 2,082,694.7 ₩ 593.83
1 m 2021-03-21 오후 7:39:30 : ₩ 66,102,504.8 ₩ 2,081,774.0 ₩ 593.47
1 m 2021-03-21 오후 7:40:31 : ₩ 66,120,143.1 ₩ 2,082,109.5 ₩ 593.50
1 m 2021-03-21 오후 7:41:31 : ₩ 66,135,772.4 ₩ 2,081,785.0 ₩ 594.05
1 m 2021-03-21 오후 7:42:32 : ₩ 66,133,531.2 ₩ 2,082,304.8 ₩ 594.01
1 m 2021-03-21 오후 7:43:32 : ₩ 66,114,273.8 ₩ 2,080,833.3 ₩ 593.84
1 m 2021-03-21 오후 7:44:33 : ₩ 66,106,528.2 ₩ 2,080,440.7 ₩ 594.29
1 m 2021-03-21 오후 7:45:33 : ₩ 66,141,921.8 ₩ 2,081,556.9 ₩ 595.14
1 m 2021-03-21 오후 7:46:34 : ₩ 66,184,565.8 ₩ 2,082,785.2 ₩ 595.30
1 m 2021-03-21 오후 7:47:34 : ₩ 66,157,590.3 ₩ 2,082,983.3 ₩ 594.84
1 m 2021-03-21 오후 7:48:35 : ₩ 66,185,136.7 ₩ 2,082,202.0 ₩ 594.82
1 m 2021-03-21 오후 7:49:35 : ₩ 66,191,406.2 ₩ 2,081,605.1 ₩ 595.96
1 m 2021-03-21 오후 7:50:35 : ₩ 66,180,646.0 ₩ 2,082,373.5 ₩ 596.11
1 m 2021-03-21 오후 7:51:36 : ₩ 66,170,507.7 ₩ 2,081,842.1 ₩ 596.43
1 m 2021-03-21 오후 7:52:37 : ₩ 66,127,510.9 ₩ 2,081,285.4 ₩ 596.07
1 m 2021-03-21 오후 7:53:37 : ₩ 66,141,011.5 ₩ 2,081,482.0 ₩ 595.86
1 m 2021-03-21 오후 7:54:38 : ₩ 66,127,700.0 ₩ 2,081,935.2 ₩ 595.04
1 m 2021-03-21 오후 7:55:39 : ₩ 66,097,043.6 ₩ 2,081,273.8 ₩ 593.92
1 m 2021-03-21 오후 7:56:40 : ₩ 66,072,155.0 ₩ 2,079,266.6 ₩ 593.40
1 m 2021-03-21 오후 7:57:40 : ₩ 66,063,957.7 ₩ 2,080,147.8 ₩ 593.54
1 m 2021-03-21 오후 7:58:40 : ₩ 66,083,024.5 ₩ 2,080,712.2 ₩ 593.29
1 m 2021-03-21 오후 7:59:41 : ₩ 66,053,998.8 ₩ 2,080,707.1 ₩ 593.23
1 m 2021-03-21 오후 8:00:41 : ₩ 66,052,993.9 ₩ 2,081,142.3 ₩ 591.93
1 m 2021-03-21 오후 8:01:42 : ₩ 66,034,992.2 ₩ 2,079,239.0 ₩ 591.67
1 m 2021-03-21 오후 8:02:42 : ₩ 65,995,914.8 ₩ 2,078,568.9 ₩ 591.21
1 m 2021-03-21 오후 8:03:43 : ₩ 65,896,756.2 ₩ 2,077,054.8 ₩ 589.41
1 m 2021-03-21 오후 8:04:44 : ₩ 65,896,192.0 ₩ 2,076,316.4 ₩ 589.22
1 m 2021-03-21 오후 8:05:44 : ₩ 65,895,081.1 ₩ 2,075,652.1 ₩ 587.02
1 m 2021-03-21 오후 8:06:45 : ₩ 65,860,141.7 ₩ 2,075,262.2 ₩ 586.05
1 m 2021-03-21 오후 8:07:45 : ₩ 65,791,705.8 ₩ 2,073,521.0 ₩ 583.89
1 m 2021-03-21 오후 8:08:46 : ₩ 65,764,590.4 ₩ 2,072,988.9 ₩ 583.68
1 m 2021-03-21 오후 8:09:46 : ₩ 65,729,965.5 ₩ 2,071,092.9 ₩ 584.86
1 m 2021-03-21 오후 8:10:47 : ₩ 65,727,531.7 ₩ 2,071,525.9 ₩ 585.09
1 m 2021-03-21 오후 8:11:49 : ₩ 65,786,989.9 ₩ 2,071,526.5 ₩ 584.13
1 m 2021-03-21 오후 8:12:49 : ₩ 65,834,689.5 ₩ 2,073,840.5 ₩ 585.82
1 m 2021-03-21 오후 8:13:50 : ₩ 65,837,640.1 ₩ 2,074,569.4 ₩ 586.57
1 m 2021-03-21 오후 8:14:50 : ₩ 65,806,595.9 ₩ 2,074,025.5 ₩ 585.01
1 m 2021-03-21 오후 8:15:51 : ₩ 65,789,224.0 ₩ 2,072,240.4 ₩ 584.34
1 m 2021-03-21 오후 8:16:52 : ₩ 65,797,521.7 ₩ 2,071,284.8 ₩ 584.34
1 m 2021-03-21 오후 8:17:52 : ₩ 65,732,506.2 ₩ 2,069,203.5 ₩ 585.20
1 m 2021-03-21 오후 8:18:53 : ₩ 65,689,267.6 ₩ 2,069,824.6 ₩ 584.24
1 m 2021-03-21 오후 8:19:53 : ₩ 65,679,500.4 ₩ 2,067,734.9 ₩ 582.89
1 m 2021-03-21 오후 8:20:53 : ₩ 65,770,252.1 ₩ 2,069,290.8 ₩ 584.93
1 m 2021-03-21 오후 8:21:54 : ₩ 65,863,055.8 ₩ 2,072,735.2 ₩ 586.19
1 m 2021-03-21 오후 8:22:54 : ₩ 65,846,262.1 ₩ 2,072,353.3 ₩ 586.61
1 m 2021-03-21 오후 8:23:55 : ₩ 65,845,161.2 ₩ 2,072,319.8 ₩ 586.81
1 m 2021-03-21 오후 8:24:56 : ₩ 65,845,143.0 ₩ 2,072,379.9 ₩ 586.16
1 m 2021-03-21 오후 8:25:57 : ₩ 65,865,101.6 ₩ 2,073,945.9 ₩ 586.26
1 m 2021-03-21 오후 8:26:57 : ₩ 65,851,043.6 ₩ 2,073,890.1 ₩ 585.86
1 m 2021-03-21 오후 8:27:58 : ₩ 65,854,915.2 ₩ 2,072,693.3 ₩ 585.22
1 m 2021-03-21 오후 8:28:58 : ₩ 65,866,329.2 ₩ 2,072,893.6 ₩ 586.23
1 m 2021-03-21 오후 8:29:59 : ₩ 65,861,794.1 ₩ 2,074,564.9 ₩ 586.27
1 m 2021-03-21 오후 8:31:00 : ₩ 65,908,875.0 ₩ 2,074,121.3 ₩ 586.67
1 m 2021-03-21 오후 8:32:01 : ₩ 65,947,842.3 ₩ 2,075,984.1 ₩ 588.78
1 m 2021-03-21 오후 8:33:01 : ₩ 66,005,100.5 ₩ 2,077,449.0 ₩ 589.51
1 m 2021-03-21 오후 8:34:02 : ₩ 66,039,478.5 ₩ 2,079,415.9 ₩ 590.26
1 m 2021-03-21 오후 8:35:04 : ₩ 66,039,745.7 ₩ 2,079,130.4 ₩ 589.05
1 m 2021-03-21 오후 8:36:04 : ₩ 66,040,410.4 ₩ 2,080,911.4 ₩ 589.98
1 m 2021-03-21 오후 8:37:05 : ₩ 65,992,279.6 ₩ 2,078,286.3 ₩ 589.70
1 m 2021-03-21 오후 8:38:05 : ₩ 65,935,805.7 ₩ 2,077,400.9 ₩ 589.93
1 m 2021-03-21 오후 8:39:06 : ₩ 65,933,268.4 ₩ 2,076,772.3 ₩ 589.43
1 m 2021-03-21 오후 8:40:06 : ₩ 65,923,217.9 ₩ 2,075,974.5 ₩ 589.11
1 m 2021-03-21 오후 8:41:07 : ₩ 65,930,486.2 ₩ 2,075,529.8 ₩ 588.35
1 m 2021-03-21 오후 8:42:07 : ₩ 65,953,044.7 ₩ 2,075,473.3 ₩ 588.07
1 m 2021-03-21 오후 8:43:08 : ₩ 65,981,179.1 ₩ 2,075,674.5 ₩ 589.22
1 m 2021-03-21 오후 8:44:08 : ₩ 65,975,765.1 ₩ 2,076,786.1 ₩ 588.80
1 m 2021-03-21 오후 8:45:09 : ₩ 65,969,421.5 ₩ 2,076,585.3 ₩ 588.68
1 m 2021-03-21 오후 8:46:09 : ₩ 65,950,462.8 ₩ 2,073,576.8 ₩ 588.90
1 m 2021-03-21 오후 8:47:10 : ₩ 65,930,377.2 ₩ 2,073,912.3 ₩ 588.48
1 m 2021-03-21 오후 8:48:10 : ₩ 65,897,564.3 ₩ 2,071,714.8 ₩ 588.21
1 m 2021-03-21 오후 8:49:11 : ₩ 65,894,250.5 ₩ 2,074,046.6 ₩ 589.56
1 m 2021-03-21 오후 8:50:12 : ₩ 65,917,637.6 ₩ 2,072,840.8 ₩ 591.34
1 m 2021-03-21 오후 8:51:13 : ₩ 65,908,402.2 ₩ 2,073,571.2 ₩ 590.63
1 m 2021-03-21 오후 8:52:13 : ₩ 65,906,035.2 ₩ 2,074,025.0 ₩ 590.40
1 m 2021-03-21 오후 8:53:14 : ₩ 65,935,325.9 ₩ 2,074,468.5 ₩ 591.54
1 m 2021-03-21 오후 8:54:14 : ₩ 65,979,543.7 ₩ 2,075,890.9 ₩ 592.44
1 m 2021-03-21 오후 8:55:15 : ₩ 65,973,967.7 ₩ 2,077,616.5 ₩ 593.51
1 m 2021-03-21 오후 8:56:15 : ₩ 65,993,146.7 ₩ 2,079,036.7 ₩ 593.47
1 m 2021-03-21 오후 8:57:16 : ₩ 66,021,819.0 ₩ 2,079,417.6 ₩ 593.48
1 m 2021-03-21 오후 8:58:16 : ₩ 66,020,999.0 ₩ 2,078,881.7 ₩ 593.14
1 m 2021-03-21 오후 8:59:17 : ₩ 66,003,984.4 ₩ 2,079,769.7 ₩ 592.95
1 m 2021-03-21 오후 9:00:17 : ₩ 66,002,767.5 ₩ 2,078,830.8 ₩ 593.15
1 m 2021-03-21 오후 9:01:18 : ₩ 65,947,697.4 ₩ 2,077,160.6 ₩ 591.81
1 m 2021-03-21 오후 9:02:18 : ₩ 65,975,258.6 ₩ 2,077,830.9 ₩ 591.99
1 m 2021-03-21 오후 9:03:19 : ₩ 65,985,723.7 ₩ 2,076,069.2 ₩ 591.45
1 m 2021-03-21 오후 9:04:19 : ₩ 65,903,657.6 ₩ 2,075,124.9 ₩ 590.84
1 m 2021-03-21 오후 9:05:20 : ₩ 65,849,927.8 ₩ 2,072,927.0 ₩ 588.97
1 m 2021-03-21 오후 9:06:20 : ₩ 65,867,542.5 ₩ 2,071,934.2 ₩ 588.89
1 m 2021-03-21 오후 9:07:21 : ₩ 65,831,345.5 ₩ 2,071,828.4 ₩ 588.24
1 m 2021-03-21 오후 9:08:21 : ₩ 65,796,169.5 ₩ 2,072,272.8 ₩ 587.87
1 m 2021-03-21 오후 9:09:22 : ₩ 65,835,603.1 ₩ 2,070,858.7 ₩ 588.20
1 m 2021-03-21 오후 9:10:22 : ₩ 65,802,321.3 ₩ 2,070,457.0 ₩ 587.98
1 m 2021-03-21 오후 9:11:23 : ₩ 65,741,091.9 ₩ 2,068,934.3 ₩ 585.77
1 m 2021-03-21 오후 9:12:23 : ₩ 65,691,788.7 ₩ 2,068,015.2 ₩ 584.50
1 m 2021-03-21 오후 9:13:24 : ₩ 65,600,053.5 ₩ 2,065,475.8 ₩ 584.10
1 m 2021-03-21 오후 9:14:24 : ₩ 65,508,699.0 ₩ 2,063,190.0 ₩ 583.24
1 m 2021-03-21 오후 9:15:25 : ₩ 65,584,278.6 ₩ 2,064,422.0 ₩ 584.84
1 m 2021-03-21 오후 9:16:25 : ₩ 65,694,004.7 ₩ 2,070,485.4 ₩ 585.64
1 m 2021-03-21 오후 9:17:26 : ₩ 65,798,636.4 ₩ 2,071,747.6 ₩ 587.33
1 m 2021-03-21 오후 9:18:26 : ₩ 65,844,699.8 ₩ 2,072,418.9 ₩ 587.91
1 m 2021-03-21 오후 9:19:27 : ₩ 65,791,262.3 ₩ 2,069,964.6 ₩ 587.43
1 m 2021-03-21 오후 9:20:27 : ₩ 65,738,597.2 ₩ 2,069,439.6 ₩ 586.96
1 m 2021-03-21 오후 9:21:28 : ₩ 65,634,340.1 ₩ 2,067,916.5 ₩ 584.71
1 m 2021-03-21 오후 9:22:28 : ₩ 65,622,920.9 ₩ 2,064,967.3 ₩ 584.11
1 m 2021-03-21 오후 9:23:30 : ₩ 65,613,305.6 ₩ 2,063,619.8 ₩ 582.71
1 m 2021-03-21 오후 9:24:31 : ₩ 65,596,243.6 ₩ 2,063,223.9 ₩ 582.45
1 m 2021-03-21 오후 9:25:32 : ₩ 65,617,086.6 ₩ 2,062,560.5 ₩ 583.62
1 m 2021-03-21 오후 9:26:32 : ₩ 65,649,233.3 ₩ 2,063,003.8 ₩ 584.09
1 m 2021-03-21 오후 9:27:33 : ₩ 65,631,033.9 ₩ 2,063,248.1 ₩ 583.42
1 m 2021-03-21 오후 9:28:33 : ₩ 65,632,289.1 ₩ 2,062,880.6 ₩ 583.66
1 m 2021-03-21 오후 9:29:34 : ₩ 65,621,395.9 ₩ 2,063,372.0 ₩ 583.72
1 m 2021-03-21 오후 9:30:34 : ₩ 65,633,874.8 ₩ 2,062,321.4 ₩ 584.12
1 m 2021-03-21 오후 9:31:34 : ₩ 65,651,811.7 ₩ 2,064,037.1 ₩ 585.72
1 m 2021-03-21 오후 9:32:35 : ₩ 65,658,174.9 ₩ 2,064,860.2 ₩ 586.05
1 m 2021-03-21 오후 9:33:35 : ₩ 65,693,840.5 ₩ 2,065,395.1 ₩ 586.84
1 m 2021-03-21 오후 9:34:36 : ₩ 65,725,366.3 ₩ 2,065,865.4 ₩ 587.76
1 m 2021-03-21 오후 9:35:37 : ₩ 65,773,217.5 ₩ 2,069,043.9 ₩ 588.67
1 m 2021-03-21 오후 9:36:37 : ₩ 65,796,041.6 ₩ 2,069,747.9 ₩ 588.26
1 m 2021-03-21 오후 9:37:38 : ₩ 65,797,629.2 ₩ 2,068,838.1 ₩ 588.17
1 m 2021-03-21 오후 9:38:39 : ₩ 65,816,105.7 ₩ 2,068,677.0 ₩ 588.28
1 m 2021-03-21 오후 9:39:40 : ₩ 65,933,591.6 ₩ 2,072,226.7 ₩ 589.78
1 m 2021-03-21 오후 9:40:40 : ₩ 65,960,239.7 ₩ 2,072,859.6 ₩ 589.99
1 m 2021-03-21 오후 9:41:41 : ₩ 65,909,894.9 ₩ 2,072,526.2 ₩ 589.18
1 m 2021-03-21 오후 9:42:42 : ₩ 65,887,494.8 ₩ 2,072,826.8 ₩ 588.49
1 m 2021-03-21 오후 9:43:42 : ₩ 65,864,195.9 ₩ 2,069,686.7 ₩ 588.02
1 m 2021-03-21 오후 9:44:43 : ₩ 65,899,333.0 ₩ 2,070,814.3 ₩ 588.07
1 m 2021-03-21 오후 9:45:44 : ₩ 65,915,174.2 ₩ 2,071,551.9 ₩ 588.29
1 m 2021-03-21 오후 9:46:45 : ₩ 65,897,404.1 ₩ 2,072,385.9 ₩ 587.73
1 m 2021-03-21 오후 9:47:45 : ₩ 65,885,232.2 ₩ 2,072,277.0 ₩ 587.94
1 m 2021-03-21 오후 9:48:46 : ₩ 65,913,218.9 ₩ 2,072,748.4 ₩ 588.10
1 m 2021-03-21 오후 9:49:46 : ₩ 65,923,352.0 ₩ 2,073,417.8 ₩ 587.62
1 m 2021-03-21 오후 9:50:47 : ₩ 65,891,211.2 ₩ 2,073,513.4 ₩ 587.58
1 m 2021-03-21 오후 9:51:48 : ₩ 65,887,368.6 ₩ 2,073,141.6 ₩ 587.44
1 m 2021-03-21 오후 9:52:48 : ₩ 65,863,279.2 ₩ 2,072,795.8 ₩ 586.72
1 m 2021-03-21 오후 9:53:50 : ₩ 65,873,970.6 ₩ 2,071,709.2 ₩ 586.63
1 m 2021-03-21 오후 9:54:50 : ₩ 65,862,808.2 ₩ 2,071,370.2 ₩ 586.93
1 m 2021-03-21 오후 9:55:51 : ₩ 65,879,450.1 ₩ 2,072,588.2 ₩ 586.31
1 m 2021-03-21 오후 9:56:51 : ₩ 65,873,075.1 ₩ 2,071,795.3 ₩ 586.30
1 m 2021-03-21 오후 9:57:53 : ₩ 65,878,165.3 ₩ 2,071,353.4 ₩ 586.42
1 m 2021-03-21 오후 9:58:53 : ₩ 65,868,748.1 ₩ 2,072,237.2 ₩ 586.46
1 m 2021-03-21 오후 9:59:54 : ₩ 65,875,572.0 ₩ 2,072,577.6 ₩ 586.10
1 m 2021-03-21 오후 10:00:55 : ₩ 65,864,787.6 ₩ 2,072,572.4 ₩ 585.59
1 m 2021-03-21 오후 10:01:55 : ₩ 66,151,238.3 ₩ 2,078,102.2 ₩ 588.37
1 m 2021-03-21 오후 10:02:56 : ₩ 66,383,614.3 ₩ 2,081,092.2 ₩ 590.69
1 m 2021-03-21 오후 10:03:56 : ₩ 66,370,723.8 ₩ 2,083,926.4 ₩ 592.38
1 m 2021-03-21 오후 10:04:57 : ₩ 66,374,916.3 ₩ 2,084,264.6 ₩ 591.89
1 m 2021-03-21 오후 10:05:57 : ₩ 66,306,364.6 ₩ 2,081,194.6 ₩ 591.54
1 m 2021-03-21 오후 10:06:57 : ₩ 66,359,270.9 ₩ 2,084,291.4 ₩ 591.92
1 m 2021-03-21 오후 10:07:58 : ₩ 66,403,461.4 ₩ 2,086,642.8 ₩ 592.85
1 m 2021-03-21 오후 10:08:58 : ₩ 66,450,078.2 ₩ 2,087,235.4 ₩ 593.02
1 m 2021-03-21 오후 10:09:59 : ₩ 66,488,977.1 ₩ 2,089,985.9 ₩ 594.28
1 m 2021-03-21 오후 10:10:59 : ₩ 66,618,064.0 ₩ 2,091,445.9 ₩ 595.02
1 m 2021-03-21 오후 10:12:00 : ₩ 66,689,069.9 ₩ 2,090,646.7 ₩ 595.09
1 m 2021-03-21 오후 10:13:00 : ₩ 66,680,555.6 ₩ 2,091,781.8 ₩ 594.79
1 m 2021-03-21 오후 10:14:01 : ₩ 66,619,985.1 ₩ 2,090,829.5 ₩ 593.60
1 m 2021-03-21 오후 10:15:02 : ₩ 66,537,191.2 ₩ 2,088,089.7 ₩ 593.11
1 m 2021-03-21 오후 10:16:02 : ₩ 66,579,772.3 ₩ 2,090,413.3 ₩ 593.39
1 m 2021-03-21 오후 10:17:04 : ₩ 66,604,646.3 ₩ 2,092,921.9 ₩ 595.00
1 m 2021-03-21 오후 10:18:04 : ₩ 66,577,338.5 ₩ 2,089,628.6 ₩ 594.40
1 m 2021-03-21 오후 10:19:05 : ₩ 66,613,373.6 ₩ 2,090,404.3 ₩ 594.34
1 m 2021-03-21 오후 10:20:06 : ₩ 66,704,715.1 ₩ 2,092,665.3 ₩ 594.67
1 m 2021-03-21 오후 10:21:07 : ₩ 66,822,519.9 ₩ 2,094,122.1 ₩ 595.03
1 m 2021-03-21 오후 10:22:07 : ₩ 66,892,512.6 ₩ 2,096,242.7 ₩ 595.30
1 m 2021-03-21 오후 10:23:08 : ₩ 66,816,199.3 ₩ 2,096,922.3 ₩ 594.83
1 m 2021-03-21 오후 10:24:08 : ₩ 66,795,066.7 ₩ 2,095,467.8 ₩ 593.86
1 m 2021-03-21 오후 10:25:09 : ₩ 66,736,719.6 ₩ 2,092,392.8 ₩ 594.32
1 m 2021-03-21 오후 10:26:09 : ₩ 66,697,127.3 ₩ 2,092,075.3 ₩ 593.96
1 m 2021-03-21 오후 10:27:10 : ₩ 66,920,010.9 ₩ 2,095,827.4 ₩ 595.62
1 m 2021-03-21 오후 10:28:10 : ₩ 67,029,568.0 ₩ 2,096,895.5 ₩ 596.71
1 m 2021-03-21 오후 10:29:12 : ₩ 67,004,692.2 ₩ 2,095,434.2 ₩ 597.37
1 m 2021-03-21 오후 10:30:13 : ₩ 67,011,263.1 ₩ 2,095,027.2 ₩ 597.46
1 m 2021-03-21 오후 10:31:14 : ₩ 67,004,942.3 ₩ 2,095,666.4 ₩ 596.92
1 m 2021-03-21 오후 10:32:15 : ₩ 67,130,146.0 ₩ 2,097,378.5 ₩ 597.16
1 m 2021-03-21 오후 10:33:15 : ₩ 67,161,947.3 ₩ 2,097,963.4 ₩ 596.64
1 m 2021-03-21 오후 10:34:16 : ₩ 67,148,480.6 ₩ 2,099,212.7 ₩ 596.20
1 m 2021-03-21 오후 10:35:17 : ₩ 67,047,392.2 ₩ 2,095,339.4 ₩ 595.90
1 m 2021-03-21 오후 10:36:18 : ₩ 67,090,863.9 ₩ 2,095,175.2 ₩ 595.88
1 m 2021-03-21 오후 10:37:18 : ₩ 67,092,648.6 ₩ 2,095,270.0 ₩ 594.19
1 m 2021-03-21 오후 10:38:19 : ₩ 67,066,273.0 ₩ 2,094,425.8 ₩ 594.52
1 m 2021-03-21 오후 10:39:19 : ₩ 67,005,980.9 ₩ 2,094,050.3 ₩ 594.27
1 m 2021-03-21 오후 10:40:20 : ₩ 67,000,315.3 ₩ 2,094,391.2 ₩ 594.12
1 m 2021-03-21 오후 10:41:20 : ₩ 66,979,427.5 ₩ 2,093,710.2 ₩ 593.90
1 m 2021-03-21 오후 10:42:21 : ₩ 66,911,751.4 ₩ 2,092,254.6 ₩ 593.10
1 m 2021-03-21 오후 10:43:21 : ₩ 66,950,699.2 ₩ 2,091,521.2 ₩ 593.71
1 m 2021-03-21 오후 10:44:22 : ₩ 66,933,349.1 ₩ 2,091,173.6 ₩ 593.19
1 m 2021-03-21 오후 10:45:22 : ₩ 66,819,663.3 ₩ 2,090,673.2 ₩ 592.24
1 m 2021-03-21 오후 10:46:23 : ₩ 66,964,873.9 ₩ 2,090,375.6 ₩ 592.29
1 m 2021-03-21 오후 10:47:24 : ₩ 66,876,178.6 ₩ 2,091,462.7 ₩ 592.36
1 m 2021-03-21 오후 10:48:24 : ₩ 66,848,740.6 ₩ 2,091,027.3 ₩ 591.63
1 m 2021-03-21 오후 10:49:25 : ₩ 66,853,222.7 ₩ 2,091,122.5 ₩ 591.13
1 m 2021-03-21 오후 10:50:25 : ₩ 66,886,899.5 ₩ 2,091,276.2 ₩ 590.63
1 m 2021-03-21 오후 10:51:26 : ₩ 66,894,531.2 ₩ 2,091,711.4 ₩ 591.34
1 m 2021-03-21 오후 10:52:26 : ₩ 66,901,162.5 ₩ 2,091,708.0 ₩ 591.35
1 m 2021-03-21 오후 10:53:27 : ₩ 66,909,191.6 ₩ 2,092,785.4 ₩ 591.33
1 m 2021-03-21 오후 10:54:28 : ₩ 66,928,337.8 ₩ 2,093,169.4 ₩ 591.44
1 m 2021-03-21 오후 10:55:28 : ₩ 67,006,010.7 ₩ 2,094,490.6 ₩ 592.14
1 m 2021-03-21 오후 10:56:29 : ₩ 66,990,522.3 ₩ 2,094,842.0 ₩ 592.03
1 m 2021-03-21 오후 10:57:29 : ₩ 66,949,862.7 ₩ 2,094,034.1 ₩ 591.29
1 m 2021-03-21 오후 10:58:30 : ₩ 66,872,899.5 ₩ 2,093,678.5 ₩ 590.77
1 m 2021-03-21 오후 10:59:30 : ₩ 66,878,233.9 ₩ 2,093,918.8 ₩ 590.46
1 m 2021-03-21 오후 11:00:31 : ₩ 66,923,868.4 ₩ 2,094,355.8 ₩ 590.91
1 m 2021-03-21 오후 11:01:31 : ₩ 66,962,628.2 ₩ 2,095,050.6 ₩ 591.57
1 m 2021-03-21 오후 11:02:32 : ₩ 66,987,882.4 ₩ 2,095,828.1 ₩ 591.85
1 m 2021-03-21 오후 11:03:32 : ₩ 67,022,257.7 ₩ 2,094,887.3 ₩ 592.30
1 m 2021-03-21 오후 11:04:33 : ₩ 67,054,281.6 ₩ 2,095,748.4 ₩ 592.70
1 m 2021-03-21 오후 11:05:34 : ₩ 67,068,994.4 ₩ 2,096,015.6 ₩ 593.28
1 m 2021-03-21 오후 11:06:34 : ₩ 67,091,449.1 ₩ 2,096,557.1 ₩ 593.44
1 m 2021-03-21 오후 11:07:35 : ₩ 67,025,674.7 ₩ 2,093,939.6 ₩ 592.82
1 m 2021-03-21 오후 11:08:35 : ₩ 67,074,447.0 ₩ 2,094,851.3 ₩ 592.56
1 m 2021-03-21 오후 11:09:36 : ₩ 67,100,289.4 ₩ 2,094,542.5 ₩ 593.17
1 m 2021-03-21 오후 11:10:36 : ₩ 67,112,056.6 ₩ 2,094,544.3 ₩ 592.91
1 m 2021-03-21 오후 11:11:37 : ₩ 67,091,538.4 ₩ 2,095,022.0 ₩ 592.25
1 m 2021-03-21 오후 11:12:37 : ₩ 67,139,571.2 ₩ 2,095,451.5 ₩ 592.54
1 m 2021-03-21 오후 11:13:38 : ₩ 67,152,764.0 ₩ 2,094,820.3 ₩ 592.83
1 m 2021-03-21 오후 11:14:38 : ₩ 67,129,082.1 ₩ 2,094,386.7 ₩ 592.57
1 m 2021-03-21 오후 11:15:39 : ₩ 67,119,121.5 ₩ 2,094,589.2 ₩ 593.10
1 m 2021-03-21 오후 11:16:39 : ₩ 67,152,593.9 ₩ 2,095,874.0 ₩ 593.49
1 m 2021-03-21 오후 11:17:40 : ₩ 67,156,482.1 ₩ 2,095,523.8 ₩ 594.29
1 m 2021-03-21 오후 11:18:40 : ₩ 67,132,975.2 ₩ 2,095,076.1 ₩ 593.98
1 m 2021-03-21 오후 11:19:41 : ₩ 67,135,408.7 ₩ 2,095,075.5 ₩ 593.63
1 m 2021-03-21 오후 11:20:42 : ₩ 67,086,276.3 ₩ 2,095,774.6 ₩ 593.11
1 m 2021-03-21 오후 11:21:42 : ₩ 67,049,661.8 ₩ 2,094,444.4 ₩ 592.91
1 m 2021-03-21 오후 11:22:43 : ₩ 67,057,066.9 ₩ 2,093,406.7 ₩ 592.86
1 m 2021-03-21 오후 11:23:43 : ₩ 67,050,039.2 ₩ 2,093,270.6 ₩ 593.26
1 m 2021-03-21 오후 11:24:44 : ₩ 67,046,077.6 ₩ 2,094,185.7 ₩ 593.25
1 m 2021-03-21 오후 11:25:44 : ₩ 66,985,036.4 ₩ 2,093,277.9 ₩ 593.42
1 m 2021-03-21 오후 11:26:45 : ₩ 66,974,398.5 ₩ 2,092,920.7 ₩ 593.75
1 m 2021-03-21 오후 11:27:45 : ₩ 66,988,334.7 ₩ 2,091,306.5 ₩ 594.75
1 m 2021-03-21 오후 11:28:46 : ₩ 66,983,510.1 ₩ 2,092,075.2 ₩ 594.27
1 m 2021-03-21 오후 11:29:46 : ₩ 66,969,113.7 ₩ 2,091,360.6 ₩ 593.83
1 m 2021-03-21 오후 11:30:47 : ₩ 66,987,340.6 ₩ 2,091,353.6 ₩ 593.72
1 m 2021-03-21 오후 11:31:47 : ₩ 66,988,983.1 ₩ 2,090,614.7 ₩ 593.88
1 m 2021-03-21 오후 11:32:48 : ₩ 66,996,589.8 ₩ 2,091,649.0 ₩ 593.93
1 m 2021-03-21 오후 11:33:48 : ₩ 67,012,156.9 ₩ 2,092,219.3 ₩ 593.13
1 m 2021-03-21 오후 11:34:49 : ₩ 67,082,010.9 ₩ 2,091,897.6 ₩ 593.08
1 m 2021-03-21 오후 11:35:49 : ₩ 67,068,487.5 ₩ 2,093,663.7 ₩ 593.23
1 m 2021-03-21 오후 11:36:50 : ₩ 67,057,027.2 ₩ 2,092,762.9 ₩ 593.08
1 m 2021-03-21 오후 11:37:50 : ₩ 67,036,508.4 ₩ 2,093,098.7 ₩ 592.83
1 m 2021-03-21 오후 11:38:51 : ₩ 67,028,618.2 ₩ 2,093,374.3 ₩ 592.95
1 m 2021-03-21 오후 11:39:51 : ₩ 67,009,917.4 ₩ 2,093,868.1 ₩ 592.47
1 m 2021-03-21 오후 11:40:52 : ₩ 67,038,965.4 ₩ 2,094,230.9 ₩ 592.78
1 m 2021-03-21 오후 11:41:52 : ₩ 67,056,592.9 ₩ 2,095,638.8 ₩ 592.62
1 m 2021-03-21 오후 11:42:53 : ₩ 67,052,358.6 ₩ 2,095,287.7 ₩ 592.31
1 m 2021-03-21 오후 11:43:54 : ₩ 67,073,106.4 ₩ 2,095,062.3 ₩ 592.26
1 m 2021-03-21 오후 11:44:54 : ₩ 67,067,036.1 ₩ 2,095,135.2 ₩ 591.73
1 m 2021-03-21 오후 11:45:55 : ₩ 67,091,166.6 ₩ 2,095,209.2 ₩ 591.71
1 m 2021-03-21 오후 11:46:55 : ₩ 67,105,764.2 ₩ 2,095,994.1 ₩ 592.21
1 m 2021-03-21 오후 11:47:57 : ₩ 67,115,738.4 ₩ 2,095,207.1 ₩ 592.28
1 m 2021-03-21 오후 11:48:57 : ₩ 67,134,987.6 ₩ 2,095,559.0 ₩ 592.31
1 m 2021-03-21 오후 11:49:58 : ₩ 67,149,712.4 ₩ 2,094,988.7 ₩ 592.36
1 m 2021-03-21 오후 11:50:58 : ₩ 67,117,658.8 ₩ 2,094,709.4 ₩ 592.55
1 m 2021-03-21 오후 11:51:59 : ₩ 67,115,935.0 ₩ 2,095,113.1 ₩ 592.57
1 m 2021-03-21 오후 11:52:59 : ₩ 67,108,178.9 ₩ 2,095,114.7 ₩ 592.93
1 m 2021-03-21 오후 11:54:00 : ₩ 67,105,431.8 ₩ 2,096,322.7 ₩ 592.93
1 m 2021-03-21 오후 11:55:00 : ₩ 67,092,803.0 ₩ 2,095,879.5 ₩ 592.09
1 m 2021-03-21 오후 11:56:01 : ₩ 67,071,754.9 ₩ 2,094,648.9 ₩ 592.28
1 m 2021-03-21 오후 11:57:01 : ₩ 67,062,622.7 ₩ 2,095,354.9 ₩ 591.88
1 m 2021-03-21 오후 11:58:02 : ₩ 67,074,651.3 ₩ 2,095,003.6 ₩ 591.31
1 m 2021-03-21 오후 11:59:03 : ₩ 67,074,533.3 ₩ 2,095,446.0 ₩ 591.24
1 m 2021-03-22 오전 12:00:03 : ₩ 67,085,424.7 ₩ 2,095,464.8 ₩ 590.98
1 m 2021-03-21 오후 4:15:33 : ₩ 67,093,002.5 ₩ 2,089,863.7 ₩ 610.01
1 m 2021-03-21 오후 4:16:33 : ₩ 67,097,848.9 ₩ 2,088,963.7 ₩ 609.94
1 m 2021-03-21 오후 4:17:34 : ₩ 67,099,930.4 ₩ 2,088,928.6 ₩ 609.82
1 m 2021-03-21 오후 4:18:34 : ₩ 67,094,473.2 ₩ 2,088,143.2 ₩ 609.99
1 m 2021-03-21 오후 4:19:35 : ₩ 67,104,794.1 ₩ 2,088,151.5 ₩ 610.42
1 m 2021-03-21 오후 4:20:35 : ₩ 67,083,334.3 ₩ 2,087,815.6 ₩ 610.03
1 m 2021-03-21 오후 4:21:36 : ₩ 67,043,952.7 ₩ 2,087,365.8 ₩ 609.97
1 m 2021-03-21 오후 4:22:36 : ₩ 67,048,757.2 ₩ 2,088,160.5 ₩ 609.87
1 m 2021-03-21 오후 4:23:38 : ₩ 67,067,566.1 ₩ 2,088,688.7 ₩ 609.82
1 m 2021-03-21 오후 4:24:39 : ₩ 67,065,698.0 ₩ 2,089,112.1 ₩ 610.44
1 m 2021-03-21 오후 4:25:40 : ₩ 67,044,957.6 ₩ 2,088,433.1 ₩ 610.01
1 m 2021-03-21 오후 4:26:41 : ₩ 67,043,177.4 ₩ 2,088,696.8 ₩ 610.49
1 m 2021-03-21 오후 4:27:41 : ₩ 67,031,996.4 ₩ 2,088,246.6 ₩ 610.19
1 m 2021-03-21 오후 4:28:42 : ₩ 67,018,930.7 ₩ 2,088,361.7 ₩ 611.39
1 m 2021-03-21 오후 4:29:42 : ₩ 67,076,087.0 ₩ 2,088,561.2 ₩ 612.44
1 m 2021-03-21 오후 4:30:43 : ₩ 67,088,460.7 ₩ 2,088,898.1 ₩ 612.75
1 m 2021-03-21 오후 4:31:43 : ₩ 67,097,223.1 ₩ 2,089,156.5 ₩ 612.00
1 m 2021-03-21 오후 4:32:44 : ₩ 67,089,100.6 ₩ 2,089,270.3 ₩ 611.18
1 m 2021-03-21 오후 4:33:44 : ₩ 67,101,869.6 ₩ 2,089,090.8 ₩ 611.17
1 m 2021-03-21 오후 4:34:45 : ₩ 67,094,618.1 ₩ 2,089,881.4 ₩ 611.35
1 m 2021-03-21 오후 4:35:47 : ₩ 67,067,855.0 ₩ 2,088,903.4 ₩ 610.91
1 m 2021-03-21 오후 4:36:47 : ₩ 67,039,079.9 ₩ 2,087,778.9 ₩ 610.91
1 m 2021-03-21 오후 4:37:48 : ₩ 67,023,868.4 ₩ 2,087,924.6 ₩ 610.40
1 m 2021-03-21 오후 4:38:48 : ₩ 67,051,833.7 ₩ 2,088,797.9 ₩ 610.79
1 m 2021-03-21 오후 4:39:49 : ₩ 67,026,418.4 ₩ 2,089,353.9 ₩ 609.62
1 m 2021-03-21 오후 4:40:49 : ₩ 67,024,873.9 ₩ 2,088,567.5 ₩ 608.83
1 m 2021-03-21 오후 4:41:50 : ₩ 67,044,828.6 ₩ 2,090,784.8 ₩ 609.01
1 m 2021-03-21 오후 4:42:50 : ₩ 67,048,628.9 ₩ 2,090,483.2 ₩ 608.58
1 m 2021-03-21 오후 4:43:51 : ₩ 67,018,147.3 ₩ 2,089,727.2 ₩ 607.90
1 m 2021-03-21 오후 4:44:51 : ₩ 67,030,350.2 ₩ 2,090,479.5 ₩ 607.71
1 m 2021-03-21 오후 4:45:52 : ₩ 67,017,462.2 ₩ 2,088,937.3 ₩ 607.75
1 m 2021-03-21 오후 4:46:52 : ₩ 67,009,071.1 ₩ 2,089,838.5 ₩ 606.72
1 m 2021-03-21 오후 4:47:53 : ₩ 67,017,575.8 ₩ 2,090,267.7 ₩ 605.36
1 m 2021-03-21 오후 4:48:53 : ₩ 67,011,858.6 ₩ 2,090,604.1 ₩ 605.83
1 m 2021-03-21 오후 4:49:54 : ₩ 66,982,211.1 ₩ 2,089,562.4 ₩ 605.50
1 m 2021-03-21 오후 4:50:54 : ₩ 66,954,718.8 ₩ 2,090,350.0 ₩ 604.65
1 m 2021-03-21 오후 4:51:55 : ₩ 66,909,314.4 ₩ 2,089,342.2 ₩ 604.94
1 m 2021-03-21 오후 4:52:55 : ₩ 66,856,382.8 ₩ 2,087,747.1 ₩ 604.63
1 m 2021-03-21 오후 4:53:56 : ₩ 66,764,854.6 ₩ 2,085,233.7 ₩ 604.52
1 m 2021-03-21 오후 4:54:56 : ₩ 66,792,173.1 ₩ 2,083,651.9 ₩ 604.88
1 m 2021-03-21 오후 4:55:57 : ₩ 66,834,747.0 ₩ 2,083,239.2 ₩ 604.84
1 m 2021-03-21 오후 4:56:57 : ₩ 66,870,607.0 ₩ 2,085,195.6 ₩ 605.90
1 m 2021-03-21 오후 4:57:58 : ₩ 66,888,129.2 ₩ 2,086,961.7 ₩ 605.69
1 m 2021-03-21 오후 4:58:58 : ₩ 66,849,393.5 ₩ 2,087,473.6 ₩ 605.22
1 m 2021-03-21 오후 4:59:59 : ₩ 66,879,419.6 ₩ 2,088,378.6 ₩ 605.10
1 m 2021-03-21 오후 5:00:59 : ₩ 66,826,853.5 ₩ 2,086,013.9 ₩ 604.50
1 m 2021-03-21 오후 5:02:00 : ₩ 66,816,093.1 ₩ 2,088,011.9 ₩ 606.85
1 m 2021-03-21 오후 5:03:00 : ₩ 66,836,146.9 ₩ 2,089,824.9 ₩ 606.30
1 m 2021-03-21 오후 5:04:01 : ₩ 66,847,053.2 ₩ 2,087,236.2 ₩ 605.55
1 m 2021-03-21 오후 5:05:02 : ₩ 66,885,118.1 ₩ 2,089,177.3 ₩ 606.53
1 m 2021-03-21 오후 5:06:02 : ₩ 67,077,528.1 ₩ 2,090,658.6 ₩ 607.91
1 m 2021-03-21 오후 5:07:03 : ₩ 67,070,834.0 ₩ 2,091,757.5 ₩ 608.34
1 m 2021-03-21 오후 5:08:03 : ₩ 67,105,892.3 ₩ 2,093,522.1 ₩ 608.66
1 m 2021-03-21 오후 5:09:04 : ₩ 67,084,052.0 ₩ 2,092,543.9 ₩ 609.75
1 m 2021-03-21 오후 5:10:04 : ₩ 67,090,481.5 ₩ 2,091,565.1 ₩ 609.32
1 m 2021-03-21 오후 5:11:05 : ₩ 67,048,558.6 ₩ 2,091,372.9 ₩ 609.10
1 m 2021-03-21 오후 5:12:05 : ₩ 67,009,363.9 ₩ 2,091,028.2 ₩ 608.58
1 m 2021-03-21 오후 5:13:06 : ₩ 67,053,226.0 ₩ 2,091,737.1 ₩ 608.88
1 m 2021-03-21 오후 5:14:06 : ₩ 67,086,591.6 ₩ 2,092,648.9 ₩ 608.78
1 m 2021-03-21 오후 5:15:07 : ₩ 67,076,486.3 ₩ 2,092,305.7 ₩ 608.85
1 m 2021-03-21 오후 5:16:08 : ₩ 67,103,680.7 ₩ 2,092,976.1 ₩ 608.84
1 m 2021-03-21 오후 5:17:08 : ₩ 67,089,862.1 ₩ 2,092,976.6 ₩ 608.28
1 m 2021-03-21 오후 5:18:09 : ₩ 67,078,727.6 ₩ 2,093,169.5 ₩ 608.36
1 m 2021-03-21 오후 5:19:09 : ₩ 67,184,884.6 ₩ 2,094,004.8 ₩ 608.10
1 m 2021-03-21 오후 5:20:10 : ₩ 67,177,978.5 ₩ 2,094,150.9 ₩ 607.91
1 m 2021-03-21 오후 5:21:10 : ₩ 67,167,160.7 ₩ 2,094,038.1 ₩ 607.88
1 m 2021-03-21 오후 5:22:11 : ₩ 67,139,552.5 ₩ 2,093,335.4 ₩ 608.08
1 m 2021-03-21 오후 5:23:11 : ₩ 67,156,509.6 ₩ 2,094,987.4 ₩ 609.21
1 m 2021-03-21 오후 5:24:12 : ₩ 67,112,276.7 ₩ 2,094,472.4 ₩ 608.66
1 m 2021-03-21 오후 5:25:12 : ₩ 67,107,518.8 ₩ 2,093,686.6 ₩ 608.24
1 m 2021-03-21 오후 5:26:13 : ₩ 67,053,229.9 ₩ 2,092,901.1 ₩ 606.96
1 m 2021-03-21 오후 5:27:14 : ₩ 67,028,065.7 ₩ 2,092,112.8 ₩ 606.77
1 m 2021-03-21 오후 5:28:16 : ₩ 67,028,597.0 ₩ 2,092,485.9 ₩ 606.76
1 m 2021-03-21 오후 5:29:17 : ₩ 67,026,643.9 ₩ 2,092,530.6 ₩ 606.41
1 m 2021-03-21 오후 5:30:17 : ₩ 67,094,872.6 ₩ 2,093,766.8 ₩ 606.63
1 m 2021-03-21 오후 5:31:18 : ₩ 67,116,330.7 ₩ 2,092,644.8 ₩ 605.41
1 m 2021-03-21 오후 5:32:18 : ₩ 67,093,065.8 ₩ 2,092,433.0 ₩ 605.00
1 m 2021-03-21 오후 5:33:19 : ₩ 67,072,726.9 ₩ 2,091,438.5 ₩ 604.92
1 m 2021-03-21 오후 5:34:19 : ₩ 67,079,111.2 ₩ 2,091,541.5 ₩ 604.59
1 m 2021-03-21 오후 5:35:20 : ₩ 67,072,714.5 ₩ 2,090,640.8 ₩ 604.21
1 m 2021-03-21 오후 5:36:20 : ₩ 67,060,141.1 ₩ 2,089,803.7 ₩ 604.31
1 m 2021-03-21 오후 5:37:21 : ₩ 67,041,492.5 ₩ 2,089,770.2 ₩ 604.55
1 m 2021-03-21 오후 5:38:21 : ₩ 67,061,366.8 ₩ 2,091,345.2 ₩ 604.25
1 m 2021-03-21 오후 5:39:22 : ₩ 67,069,278.0 ₩ 2,091,202.5 ₩ 604.79
1 m 2021-03-21 오후 5:40:22 : ₩ 67,099,887.6 ₩ 2,092,670.8 ₩ 605.18
1 m 2021-03-21 오후 5:41:23 : ₩ 67,087,503.9 ₩ 2,091,772.6 ₩ 605.21
1 m 2021-03-21 오후 5:42:23 : ₩ 67,073,548.6 ₩ 2,090,407.4 ₩ 604.78
1 m 2021-03-21 오후 5:43:24 : ₩ 67,066,897.2 ₩ 2,090,703.5 ₩ 604.82
1 m 2021-03-21 오후 5:44:24 : ₩ 67,079,793.8 ₩ 2,090,927.0 ₩ 604.63
1 m 2021-03-21 오후 5:45:25 : ₩ 67,098,590.6 ₩ 2,091,230.3 ₩ 604.97
1 m 2021-03-21 오후 5:46:26 : ₩ 67,104,385.9 ₩ 2,092,017.2 ₩ 605.44
1 m 2021-03-21 오후 5:47:26 : ₩ 67,108,268.1 ₩ 2,092,981.8 ₩ 605.42
1 m 2021-03-21 오후 5:48:27 : ₩ 67,122,076.3 ₩ 2,092,644.3 ₩ 606.47
1 m 2021-03-21 오후 5:49:27 : ₩ 67,110,315.3 ₩ 2,092,201.2 ₩ 607.01
1 m 2021-03-21 오후 5:50:29 : ₩ 67,108,340.9 ₩ 2,092,091.4 ₩ 607.85
1 m 2021-03-21 오후 5:51:30 : ₩ 67,159,774.3 ₩ 2,093,180.6 ₩ 609.50
1 m 2021-03-21 오후 5:52:30 : ₩ 67,128,290.9 ₩ 2,093,541.4 ₩ 610.64
1 m 2021-03-21 오후 5:53:31 : ₩ 67,158,956.3 ₩ 2,091,962.4 ₩ 609.45
1 m 2021-03-21 오후 5:54:31 : ₩ 67,142,190.3 ₩ 2,093,092.7 ₩ 609.28
1 m 2021-03-21 오후 5:55:32 : ₩ 67,148,121.0 ₩ 2,091,287.4 ₩ 609.52
1 m 2021-03-21 오후 5:56:32 : ₩ 67,091,388.1 ₩ 2,092,348.1 ₩ 609.18
1 m 2021-03-21 오후 5:57:33 : ₩ 67,039,412.2 ₩ 2,091,965.7 ₩ 608.18
1 m 2021-03-21 오후 5:58:33 : ₩ 67,023,429.6 ₩ 2,092,413.0 ₩ 609.01
1 m 2021-03-21 오후 5:59:34 : ₩ 67,088,892.6 ₩ 2,093,398.0 ₩ 610.12
1 m 2021-03-21 오후 6:00:35 : ₩ 67,094,031.8 ₩ 2,094,294.2 ₩ 610.28
1 m 2021-03-21 오후 6:01:36 : ₩ 67,093,837.3 ₩ 2,094,007.5 ₩ 610.58
1 m 2021-03-21 오후 6:02:36 : ₩ 67,085,885.8 ₩ 2,093,704.0 ₩ 609.53
1 m 2021-03-21 오후 6:03:37 : ₩ 67,086,362.5 ₩ 2,092,800.3 ₩ 609.27
1 m 2021-03-21 오후 6:04:37 : ₩ 67,093,276.2 ₩ 2,093,706.8 ₩ 609.59
1 m 2021-03-21 오후 6:05:38 : ₩ 67,127,346.3 ₩ 2,092,934.5 ₩ 609.51
1 m 2021-03-21 오후 6:06:38 : ₩ 67,134,225.6 ₩ 2,093,278.5 ₩ 609.73
1 m 2021-03-21 오후 6:07:39 : ₩ 67,164,399.7 ₩ 2,093,160.7 ₩ 609.94
1 m 2021-03-21 오후 6:08:39 : ₩ 67,156,972.8 ₩ 2,094,399.4 ₩ 610.44
1 m 2021-03-21 오후 6:09:40 : ₩ 67,176,129.2 ₩ 2,094,520.7 ₩ 610.45
1 m 2021-03-21 오후 6:10:41 : ₩ 67,185,013.1 ₩ 2,093,952.3 ₩ 610.36
1 m 2021-03-21 오후 6:11:41 : ₩ 67,145,887.4 ₩ 2,092,652.3 ₩ 609.80
1 m 2021-03-21 오후 6:12:42 : ₩ 67,124,717.3 ₩ 2,092,652.7 ₩ 609.19
1 m 2021-03-21 오후 6:13:42 : ₩ 67,155,425.3 ₩ 2,092,980.1 ₩ 609.46
1 m 2021-03-21 오후 6:14:43 : ₩ 67,149,464.1 ₩ 2,092,641.4 ₩ 609.18
1 m 2021-03-21 오후 6:15:43 : ₩ 67,129,948.3 ₩ 2,092,757.5 ₩ 607.74
1 m 2021-03-21 오후 6:16:44 : ₩ 67,133,283.2 ₩ 2,092,306.8 ₩ 608.15
1 m 2021-03-21 오후 6:17:44 : ₩ 67,127,983.8 ₩ 2,092,565.6 ₩ 607.80
1 m 2021-03-21 오후 6:18:44 : ₩ 67,139,696.4 ₩ 2,092,241.7 ₩ 607.49
1 m 2021-03-21 오후 6:19:45 : ₩ 67,115,882.6 ₩ 2,090,901.0 ₩ 607.34
1 m 2021-03-21 오후 6:20:45 : ₩ 67,115,225.4 ₩ 2,091,237.2 ₩ 607.48
1 m 2021-03-21 오후 6:21:46 : ₩ 67,110,661.0 ₩ 2,091,652.4 ₩ 607.78
1 m 2021-03-21 오후 6:22:46 : ₩ 67,115,058.2 ₩ 2,092,553.7 ₩ 607.85
1 m 2021-03-21 오후 6:23:47 : ₩ 67,123,148.5 ₩ 2,092,667.6 ₩ 607.89
1 m 2021-03-21 오후 6:24:47 : ₩ 67,122,657.3 ₩ 2,092,538.0 ₩ 608.51
1 m 2021-03-21 오후 6:25:48 : ₩ 67,102,414.4 ₩ 2,091,751.8 ₩ 608.22
1 m 2021-03-21 오후 6:26:48 : ₩ 67,087,469.2 ₩ 2,090,820.4 ₩ 608.70
1 m 2021-03-21 오후 6:27:49 : ₩ 67,068,531.8 ₩ 2,090,292.2 ₩ 608.63
1 m 2021-03-21 오후 6:28:49 : ₩ 67,065,158.2 ₩ 2,089,619.3 ₩ 608.49
1 m 2021-03-21 오후 6:29:50 : ₩ 67,020,304.0 ₩ 2,088,640.3 ₩ 607.51
1 m 2021-03-21 오후 6:30:50 : ₩ 66,986,113.2 ₩ 2,087,067.2 ₩ 606.65
1 m 2021-03-21 오후 6:31:51 : ₩ 66,929,897.9 ₩ 2,086,347.7 ₩ 605.86
1 m 2021-03-21 오후 6:32:51 : ₩ 66,972,172.8 ₩ 2,087,248.0 ₩ 605.96
1 m 2021-03-21 오후 6:33:52 : ₩ 66,989,275.9 ₩ 2,087,524.1 ₩ 606.14
1 m 2021-03-21 오후 6:34:52 : ₩ 67,013,760.0 ₩ 2,087,639.1 ₩ 606.54
1 m 2021-03-21 오후 6:35:53 : ₩ 67,004,087.8 ₩ 2,088,090.1 ₩ 607.66
1 m 2021-03-21 오후 6:36:53 : ₩ 67,021,970.6 ₩ 2,090,474.0 ₩ 608.99
1 m 2021-03-21 오후 6:37:54 : ₩ 67,019,538.6 ₩ 2,089,830.5 ₩ 608.56
1 m 2021-03-21 오후 6:38:54 : ₩ 67,009,303.5 ₩ 2,089,043.4 ₩ 608.94
1 m 2021-03-21 오후 6:39:55 : ₩ 66,984,945.4 ₩ 2,089,389.0 ₩ 608.43
1 m 2021-03-21 오후 6:40:55 : ₩ 66,953,578.3 ₩ 2,088,125.3 ₩ 608.00
1 m 2021-03-21 오후 6:41:56 : ₩ 66,744,505.7 ₩ 2,082,944.3 ₩ 605.63
1 m 2021-03-21 오후 6:42:56 : ₩ 66,528,632.1 ₩ 2,075,446.1 ₩ 604.04
1 m 2021-03-21 오후 6:43:57 : ₩ 66,036,026.7 ₩ 2,068,405.7 ₩ 597.36
1 m 2021-03-21 오후 6:44:57 : ₩ 66,122,159.8 ₩ 2,074,472.1 ₩ 597.97
1 m 2021-03-21 오후 6:45:58 : ₩ 66,088,915.5 ₩ 2,074,512.5 ₩ 597.68
1 m 2021-03-21 오후 6:46:58 : ₩ 66,145,482.9 ₩ 2,078,262.6 ₩ 599.45
1 m 2021-03-21 오후 6:47:59 : ₩ 66,175,329.1 ₩ 2,081,549.0 ₩ 600.01
1 m 2021-03-21 오후 6:48:59 : ₩ 66,112,231.6 ₩ 2,076,431.2 ₩ 599.25
1 m 2021-03-21 오후 6:50:00 : ₩ 66,287,568.3 ₩ 2,078,863.4 ₩ 601.59
1 m 2021-03-21 오후 6:51:00 : ₩ 66,201,228.7 ₩ 2,080,317.3 ₩ 600.58
1 m 2021-03-21 오후 6:52:01 : ₩ 66,314,174.1 ₩ 2,081,964.0 ₩ 601.38
1 m 2021-03-21 오후 6:53:01 : ₩ 66,294,520.8 ₩ 2,083,322.3 ₩ 600.09
1 m 2021-03-21 오후 6:54:02 : ₩ 66,210,318.1 ₩ 2,081,842.6 ₩ 599.96
1 m 2021-03-21 오후 6:55:02 : ₩ 66,199,547.0 ₩ 2,080,918.7 ₩ 599.29
1 m 2021-03-21 오후 6:56:03 : ₩ 66,130,169.0 ₩ 2,080,818.4 ₩ 599.14
1 m 2021-03-21 오후 6:57:03 : ₩ 66,012,271.4 ₩ 2,079,391.7 ₩ 598.56
1 m 2021-03-21 오후 6:58:04 : ₩ 65,836,021.3 ₩ 2,076,183.5 ₩ 595.61
1 m 2021-03-21 오후 6:59:04 : ₩ 65,866,502.8 ₩ 2,074,615.7 ₩ 594.86
1 m 2021-03-21 오후 7:00:05 : ₩ 66,012,004.2 ₩ 2,078,918.9 ₩ 596.10
1 m 2021-03-21 오후 7:01:05 : ₩ 65,852,829.4 ₩ 2,079,749.6 ₩ 594.22
1 m 2021-03-21 오후 7:02:06 : ₩ 65,665,218.8 ₩ 2,076,251.0 ₩ 591.20
1 m 2021-03-21 오후 7:03:06 : ₩ 65,690,364.4 ₩ 2,074,027.9 ₩ 591.58
1 m 2021-03-21 오후 7:04:07 : ₩ 65,867,635.1 ₩ 2,080,139.7 ₩ 592.60
1 m 2021-03-21 오후 7:05:07 : ₩ 65,929,303.7 ₩ 2,081,251.9 ₩ 592.87
1 m 2021-03-21 오후 7:06:08 : ₩ 65,956,692.2 ₩ 2,080,786.8 ₩ 594.33
1 m 2021-03-21 오후 7:07:08 : ₩ 65,990,117.2 ₩ 2,081,121.7 ₩ 595.27
1 m 2021-03-21 오후 7:08:08 : ₩ 65,961,383.4 ₩ 2,080,005.5 ₩ 595.02
1 m 2021-03-21 오후 7:09:11 : ₩ 65,980,970.2 ₩ 2,080,343.7 ₩ 594.48
1 m 2021-03-21 오후 7:10:11 : ₩ 66,015,041.0 ₩ 2,081,113.8 ₩ 595.45
1 m 2021-03-21 오후 7:11:12 : ₩ 66,000,356.8 ₩ 2,082,128.4 ₩ 595.71
1 m 2021-03-21 오후 7:12:12 : ₩ 66,024,649.3 ₩ 2,081,473.7 ₩ 595.22
1 m 2021-03-21 오후 7:13:13 : ₩ 65,964,203.5 ₩ 2,080,109.0 ₩ 595.36
1 m 2021-03-21 오후 7:14:14 : ₩ 65,959,044.7 ₩ 2,079,294.7 ₩ 596.48
1 m 2021-03-21 오후 7:15:15 : ₩ 65,972,734.3 ₩ 2,080,516.1 ₩ 597.56
1 m 2021-03-21 오후 7:16:15 : ₩ 65,953,201.1 ₩ 2,078,829.3 ₩ 596.40
1 m 2021-03-21 오후 7:17:16 : ₩ 65,993,928.5 ₩ 2,079,463.2 ₩ 596.90
1 m 2021-03-21 오후 7:18:17 : ₩ 66,048,077.5 ₩ 2,079,904.3 ₩ 596.81
1 m 2021-03-21 오후 7:19:17 : ₩ 66,086,497.0 ₩ 2,079,606.3 ₩ 597.43
1 m 2021-03-21 오후 7:20:18 : ₩ 66,083,311.8 ₩ 2,081,192.2 ₩ 598.01
1 m 2021-03-21 오후 7:21:19 : ₩ 66,072,569.1 ₩ 2,082,754.6 ₩ 598.01
1 m 2021-03-21 오후 7:22:20 : ₩ 66,061,547.8 ₩ 2,083,091.1 ₩ 598.41
1 m 2021-03-21 오후 7:23:20 : ₩ 66,132,820.1 ₩ 2,082,068.2 ₩ 598.83
1 m 2021-03-21 오후 7:24:21 : ₩ 66,120,090.8 ₩ 2,083,868.1 ₩ 598.93
1 m 2021-03-21 오후 7:25:21 : ₩ 66,125,726.4 ₩ 2,082,704.3 ₩ 598.67
1 m 2021-03-21 오후 7:26:22 : ₩ 66,065,348.7 ₩ 2,082,095.9 ₩ 598.45
1 m 2021-03-21 오후 7:27:22 : ₩ 66,036,718.4 ₩ 2,080,427.0 ₩ 595.62
1 m 2021-03-21 오후 7:28:23 : ₩ 66,077,372.5 ₩ 2,081,209.2 ₩ 594.71
1 m 2021-03-21 오후 7:29:23 : ₩ 66,173,761.8 ₩ 2,083,085.0 ₩ 595.67
1 m 2021-03-21 오후 7:30:24 : ₩ 66,227,634.3 ₩ 2,085,094.0 ₩ 595.39
1 m 2021-03-21 오후 7:31:24 : ₩ 66,291,497.0 ₩ 2,085,320.5 ₩ 594.71
1 m 2021-03-21 오후 7:32:25 : ₩ 66,245,093.9 ₩ 2,084,438.8 ₩ 594.31
1 m 2021-03-21 오후 7:33:25 : ₩ 66,219,480.2 ₩ 2,082,958.0 ₩ 593.63
1 m 2021-03-21 오후 7:34:28 : ₩ 66,266,553.5 ₩ 2,084,189.6 ₩ 594.41
1 m 2021-03-21 오후 7:35:28 : ₩ 66,248,511.4 ₩ 2,083,463.2 ₩ 595.77
1 m 2021-03-21 오후 7:36:29 : ₩ 66,229,529.8 ₩ 2,083,284.0 ₩ 596.41
1 m 2021-03-21 오후 7:37:29 : ₩ 66,144,738.9 ₩ 2,082,702.2 ₩ 594.90
1 m 2021-03-21 오후 7:38:30 : ₩ 66,091,917.7 ₩ 2,082,694.7 ₩ 593.83
1 m 2021-03-21 오후 7:39:30 : ₩ 66,102,504.8 ₩ 2,081,774.0 ₩ 593.47
1 m 2021-03-21 오후 7:40:31 : ₩ 66,120,143.1 ₩ 2,082,109.5 ₩ 593.50
1 m 2021-03-21 오후 7:41:31 : ₩ 66,135,772.4 ₩ 2,081,785.0 ₩ 594.05
1 m 2021-03-21 오후 7:42:32 : ₩ 66,133,531.2 ₩ 2,082,304.8 ₩ 594.01
1 m 2021-03-21 오후 7:43:32 : ₩ 66,114,273.8 ₩ 2,080,833.3 ₩ 593.84
1 m 2021-03-21 오후 7:44:33 : ₩ 66,106,528.2 ₩ 2,080,440.7 ₩ 594.29
1 m 2021-03-21 오후 7:45:33 : ₩ 66,141,921.8 ₩ 2,081,556.9 ₩ 595.14
1 m 2021-03-21 오후 7:46:34 : ₩ 66,184,565.8 ₩ 2,082,785.2 ₩ 595.30
1 m 2021-03-21 오후 7:47:34 : ₩ 66,157,590.3 ₩ 2,082,983.3 ₩ 594.84
1 m 2021-03-21 오후 7:48:35 : ₩ 66,185,136.7 ₩ 2,082,202.0 ₩ 594.82
1 m 2021-03-21 오후 7:49:35 : ₩ 66,191,406.2 ₩ 2,081,605.1 ₩ 595.96
1 m 2021-03-21 오후 7:50:35 : ₩ 66,180,646.0 ₩ 2,082,373.5 ₩ 596.11
1 m 2021-03-21 오후 7:51:36 : ₩ 66,170,507.7 ₩ 2,081,842.1 ₩ 596.43
1 m 2021-03-21 오후 7:52:37 : ₩ 66,127,510.9 ₩ 2,081,285.4 ₩ 596.07
1 m 2021-03-21 오후 7:53:37 : ₩ 66,141,011.5 ₩ 2,081,482.0 ₩ 595.86
1 m 2021-03-21 오후 7:54:38 : ₩ 66,127,700.0 ₩ 2,081,935.2 ₩ 595.04
1 m 2021-03-21 오후 7:55:39 : ₩ 66,097,043.6 ₩ 2,081,273.8 ₩ 593.92
1 m 2021-03-21 오후 7:56:40 : ₩ 66,072,155.0 ₩ 2,079,266.6 ₩ 593.40
1 m 2021-03-21 오후 7:57:40 : ₩ 66,063,957.7 ₩ 2,080,147.8 ₩ 593.54
1 m 2021-03-21 오후 7:58:40 : ₩ 66,083,024.5 ₩ 2,080,712.2 ₩ 593.29
1 m 2021-03-21 오후 7:59:41 : ₩ 66,053,998.8 ₩ 2,080,707.1 ₩ 593.23
1 m 2021-03-21 오후 8:00:41 : ₩ 66,052,993.9 ₩ 2,081,142.3 ₩ 591.93
1 m 2021-03-21 오후 8:01:42 : ₩ 66,034,992.2 ₩ 2,079,239.0 ₩ 591.67
1 m 2021-03-21 오후 8:02:42 : ₩ 65,995,914.8 ₩ 2,078,568.9 ₩ 591.21
1 m 2021-03-21 오후 8:03:43 : ₩ 65,896,756.2 ₩ 2,077,054.8 ₩ 589.41
1 m 2021-03-21 오후 8:04:44 : ₩ 65,896,192.0 ₩ 2,076,316.4 ₩ 589.22
1 m 2021-03-21 오후 8:05:44 : ₩ 65,895,081.1 ₩ 2,075,652.1 ₩ 587.02
1 m 2021-03-21 오후 8:06:45 : ₩ 65,860,141.7 ₩ 2,075,262.2 ₩ 586.05
1 m 2021-03-21 오후 8:07:45 : ₩ 65,791,705.8 ₩ 2,073,521.0 ₩ 583.89
1 m 2021-03-21 오후 8:08:46 : ₩ 65,764,590.4 ₩ 2,072,988.9 ₩ 583.68
1 m 2021-03-21 오후 8:09:46 : ₩ 65,729,965.5 ₩ 2,071,092.9 ₩ 584.86
1 m 2021-03-21 오후 8:10:47 : ₩ 65,727,531.7 ₩ 2,071,525.9 ₩ 585.09
1 m 2021-03-21 오후 8:11:49 : ₩ 65,786,989.9 ₩ 2,071,526.5 ₩ 584.13
1 m 2021-03-21 오후 8:12:49 : ₩ 65,834,689.5 ₩ 2,073,840.5 ₩ 585.82
1 m 2021-03-21 오후 8:13:50 : ₩ 65,837,640.1 ₩ 2,074,569.4 ₩ 586.57
1 m 2021-03-21 오후 8:14:50 : ₩ 65,806,595.9 ₩ 2,074,025.5 ₩ 585.01
1 m 2021-03-21 오후 8:15:51 : ₩ 65,789,224.0 ₩ 2,072,240.4 ₩ 584.34
1 m 2021-03-21 오후 8:16:52 : ₩ 65,797,521.7 ₩ 2,071,284.8 ₩ 584.34
1 m 2021-03-21 오후 8:17:52 : ₩ 65,732,506.2 ₩ 2,069,203.5 ₩ 585.20
1 m 2021-03-21 오후 8:18:53 : ₩ 65,689,267.6 ₩ 2,069,824.6 ₩ 584.24
1 m 2021-03-21 오후 8:19:53 : ₩ 65,679,500.4 ₩ 2,067,734.9 ₩ 582.89
1 m 2021-03-21 오후 8:20:53 : ₩ 65,770,252.1 ₩ 2,069,290.8 ₩ 584.93
1 m 2021-03-21 오후 8:21:54 : ₩ 65,863,055.8 ₩ 2,072,735.2 ₩ 586.19
1 m 2021-03-21 오후 8:22:54 : ₩ 65,846,262.1 ₩ 2,072,353.3 ₩ 586.61
1 m 2021-03-21 오후 8:23:55 : ₩ 65,845,161.2 ₩ 2,072,319.8 ₩ 586.81
1 m 2021-03-21 오후 8:24:56 : ₩ 65,845,143.0 ₩ 2,072,379.9 ₩ 586.16
1 m 2021-03-21 오후 8:25:57 : ₩ 65,865,101.6 ₩ 2,073,945.9 ₩ 586.26
1 m 2021-03-21 오후 8:26:57 : ₩ 65,851,043.6 ₩ 2,073,890.1 ₩ 585.86
1 m 2021-03-21 오후 8:27:58 : ₩ 65,854,915.2 ₩ 2,072,693.3 ₩ 585.22
1 m 2021-03-21 오후 8:28:58 : ₩ 65,866,329.2 ₩ 2,072,893.6 ₩ 586.23
1 m 2021-03-21 오후 8:29:59 : ₩ 65,861,794.1 ₩ 2,074,564.9 ₩ 586.27
1 m 2021-03-21 오후 8:31:00 : ₩ 65,908,875.0 ₩ 2,074,121.3 ₩ 586.67
1 m 2021-03-21 오후 8:32:01 : ₩ 65,947,842.3 ₩ 2,075,984.1 ₩ 588.78
1 m 2021-03-21 오후 8:33:01 : ₩ 66,005,100.5 ₩ 2,077,449.0 ₩ 589.51
1 m 2021-03-21 오후 8:34:02 : ₩ 66,039,478.5 ₩ 2,079,415.9 ₩ 590.26
1 m 2021-03-21 오후 8:35:04 : ₩ 66,039,745.7 ₩ 2,079,130.4 ₩ 589.05
1 m 2021-03-21 오후 8:36:04 : ₩ 66,040,410.4 ₩ 2,080,911.4 ₩ 589.98
1 m 2021-03-21 오후 8:37:05 : ₩ 65,992,279.6 ₩ 2,078,286.3 ₩ 589.70
1 m 2021-03-21 오후 8:38:05 : ₩ 65,935,805.7 ₩ 2,077,400.9 ₩ 589.93
1 m 2021-03-21 오후 8:39:06 : ₩ 65,933,268.4 ₩ 2,076,772.3 ₩ 589.43
1 m 2021-03-21 오후 8:40:06 : ₩ 65,923,217.9 ₩ 2,075,974.5 ₩ 589.11
1 m 2021-03-21 오후 8:41:07 : ₩ 65,930,486.2 ₩ 2,075,529.8 ₩ 588.35
1 m 2021-03-21 오후 8:42:07 : ₩ 65,953,044.7 ₩ 2,075,473.3 ₩ 588.07
1 m 2021-03-21 오후 8:43:08 : ₩ 65,981,179.1 ₩ 2,075,674.5 ₩ 589.22
1 m 2021-03-21 오후 8:44:08 : ₩ 65,975,765.1 ₩ 2,076,786.1 ₩ 588.80
1 m 2021-03-21 오후 8:45:09 : ₩ 65,969,421.5 ₩ 2,076,585.3 ₩ 588.68
1 m 2021-03-21 오후 8:46:09 : ₩ 65,950,462.8 ₩ 2,073,576.8 ₩ 588.90
1 m 2021-03-21 오후 8:47:10 : ₩ 65,930,377.2 ₩ 2,073,912.3 ₩ 588.48
1 m 2021-03-21 오후 8:48:10 : ₩ 65,897,564.3 ₩ 2,071,714.8 ₩ 588.21
1 m 2021-03-21 오후 8:49:11 : ₩ 65,894,250.5 ₩ 2,074,046.6 ₩ 589.56
1 m 2021-03-21 오후 8:50:12 : ₩ 65,917,637.6 ₩ 2,072,840.8 ₩ 591.34
1 m 2021-03-21 오후 8:51:13 : ₩ 65,908,402.2 ₩ 2,073,571.2 ₩ 590.63
1 m 2021-03-21 오후 8:52:13 : ₩ 65,906,035.2 ₩ 2,074,025.0 ₩ 590.40
1 m 2021-03-21 오후 8:53:14 : ₩ 65,935,325.9 ₩ 2,074,468.5 ₩ 591.54
1 m 2021-03-21 오후 8:54:14 : ₩ 65,979,543.7 ₩ 2,075,890.9 ₩ 592.44
1 m 2021-03-21 오후 8:55:15 : ₩ 65,973,967.7 ₩ 2,077,616.5 ₩ 593.51
1 m 2021-03-21 오후 8:56:15 : ₩ 65,993,146.7 ₩ 2,079,036.7 ₩ 593.47
1 m 2021-03-21 오후 8:57:16 : ₩ 66,021,819.0 ₩ 2,079,417.6 ₩ 593.48
1 m 2021-03-21 오후 8:58:16 : ₩ 66,020,999.0 ₩ 2,078,881.7 ₩ 593.14
1 m 2021-03-21 오후 8:59:17 : ₩ 66,003,984.4 ₩ 2,079,769.7 ₩ 592.95
1 m 2021-03-21 오후 9:00:17 : ₩ 66,002,767.5 ₩ 2,078,830.8 ₩ 593.15
1 m 2021-03-21 오후 9:01:18 : ₩ 65,947,697.4 ₩ 2,077,160.6 ₩ 591.81
1 m 2021-03-21 오후 9:02:18 : ₩ 65,975,258.6 ₩ 2,077,830.9 ₩ 591.99
1 m 2021-03-21 오후 9:03:19 : ₩ 65,985,723.7 ₩ 2,076,069.2 ₩ 591.45
1 m 2021-03-21 오후 9:04:19 : ₩ 65,903,657.6 ₩ 2,075,124.9 ₩ 590.84
1 m 2021-03-21 오후 9:05:20 : ₩ 65,849,927.8 ₩ 2,072,927.0 ₩ 588.97
1 m 2021-03-21 오후 9:06:20 : ₩ 65,867,542.5 ₩ 2,071,934.2 ₩ 588.89
1 m 2021-03-21 오후 9:07:21 : ₩ 65,831,345.5 ₩ 2,071,828.4 ₩ 588.24
1 m 2021-03-21 오후 9:08:21 : ₩ 65,796,169.5 ₩ 2,072,272.8 ₩ 587.87
1 m 2021-03-21 오후 9:09:22 : ₩ 65,835,603.1 ₩ 2,070,858.7 ₩ 588.20
1 m 2021-03-21 오후 9:10:22 : ₩ 65,802,321.3 ₩ 2,070,457.0 ₩ 587.98
1 m 2021-03-21 오후 9:11:23 : ₩ 65,741,091.9 ₩ 2,068,934.3 ₩ 585.77
1 m 2021-03-21 오후 9:12:23 : ₩ 65,691,788.7 ₩ 2,068,015.2 ₩ 584.50
1 m 2021-03-21 오후 9:13:24 : ₩ 65,600,053.5 ₩ 2,065,475.8 ₩ 584.10
1 m 2021-03-21 오후 9:14:24 : ₩ 65,508,699.0 ₩ 2,063,190.0 ₩ 583.24
1 m 2021-03-21 오후 9:15:25 : ₩ 65,584,278.6 ₩ 2,064,422.0 ₩ 584.84
1 m 2021-03-21 오후 9:16:25 : ₩ 65,694,004.7 ₩ 2,070,485.4 ₩ 585.64
1 m 2021-03-21 오후 9:17:26 : ₩ 65,798,636.4 ₩ 2,071,747.6 ₩ 587.33
1 m 2021-03-21 오후 9:18:26 : ₩ 65,844,699.8 ₩ 2,072,418.9 ₩ 587.91
1 m 2021-03-21 오후 9:19:27 : ₩ 65,791,262.3 ₩ 2,069,964.6 ₩ 587.43
1 m 2021-03-21 오후 9:20:27 : ₩ 65,738,597.2 ₩ 2,069,439.6 ₩ 586.96
1 m 2021-03-21 오후 9:21:28 : ₩ 65,634,340.1 ₩ 2,067,916.5 ₩ 584.71
1 m 2021-03-21 오후 9:22:28 : ₩ 65,622,920.9 ₩ 2,064,967.3 ₩ 584.11
1 m 2021-03-21 오후 9:23:30 : ₩ 65,613,305.6 ₩ 2,063,619.8 ₩ 582.71
1 m 2021-03-21 오후 9:24:31 : ₩ 65,596,243.6 ₩ 2,063,223.9 ₩ 582.45
1 m 2021-03-21 오후 9:25:32 : ₩ 65,617,086.6 ₩ 2,062,560.5 ₩ 583.62
1 m 2021-03-21 오후 9:26:32 : ₩ 65,649,233.3 ₩ 2,063,003.8 ₩ 584.09
1 m 2021-03-21 오후 9:27:33 : ₩ 65,631,033.9 ₩ 2,063,248.1 ₩ 583.42
1 m 2021-03-21 오후 9:28:33 : ₩ 65,632,289.1 ₩ 2,062,880.6 ₩ 583.66
1 m 2021-03-21 오후 9:29:34 : ₩ 65,621,395.9 ₩ 2,063,372.0 ₩ 583.72
1 m 2021-03-21 오후 9:30:34 : ₩ 65,633,874.8 ₩ 2,062,321.4 ₩ 584.12
1 m 2021-03-21 오후 9:31:34 : ₩ 65,651,811.7 ₩ 2,064,037.1 ₩ 585.72
1 m 2021-03-21 오후 9:32:35 : ₩ 65,658,174.9 ₩ 2,064,860.2 ₩ 586.05
1 m 2021-03-21 오후 9:33:35 : ₩ 65,693,840.5 ₩ 2,065,395.1 ₩ 586.84
1 m 2021-03-21 오후 9:34:36 : ₩ 65,725,366.3 ₩ 2,065,865.4 ₩ 587.76
1 m 2021-03-21 오후 9:35:37 : ₩ 65,773,217.5 ₩ 2,069,043.9 ₩ 588.67
1 m 2021-03-21 오후 9:36:37 : ₩ 65,796,041.6 ₩ 2,069,747.9 ₩ 588.26
1 m 2021-03-21 오후 9:37:38 : ₩ 65,797,629.2 ₩ 2,068,838.1 ₩ 588.17
1 m 2021-03-21 오후 9:38:39 : ₩ 65,816,105.7 ₩ 2,068,677.0 ₩ 588.28
1 m 2021-03-21 오후 9:39:40 : ₩ 65,933,591.6 ₩ 2,072,226.7 ₩ 589.78
1 m 2021-03-21 오후 9:40:40 : ₩ 65,960,239.7 ₩ 2,072,859.6 ₩ 589.99
1 m 2021-03-21 오후 9:41:41 : ₩ 65,909,894.9 ₩ 2,072,526.2 ₩ 589.18
1 m 2021-03-21 오후 9:42:42 : ₩ 65,887,494.8 ₩ 2,072,826.8 ₩ 588.49
1 m 2021-03-21 오후 9:43:42 : ₩ 65,864,195.9 ₩ 2,069,686.7 ₩ 588.02
1 m 2021-03-21 오후 9:44:43 : ₩ 65,899,333.0 ₩ 2,070,814.3 ₩ 588.07
1 m 2021-03-21 오후 9:45:44 : ₩ 65,915,174.2 ₩ 2,071,551.9 ₩ 588.29
1 m 2021-03-21 오후 9:46:45 : ₩ 65,897,404.1 ₩ 2,072,385.9 ₩ 587.73
1 m 2021-03-21 오후 9:47:45 : ₩ 65,885,232.2 ₩ 2,072,277.0 ₩ 587.94
1 m 2021-03-21 오후 9:48:46 : ₩ 65,913,218.9 ₩ 2,072,748.4 ₩ 588.10
1 m 2021-03-21 오후 9:49:46 : ₩ 65,923,352.0 ₩ 2,073,417.8 ₩ 587.62
1 m 2021-03-21 오후 9:50:47 : ₩ 65,891,211.2 ₩ 2,073,513.4 ₩ 587.58
1 m 2021-03-21 오후 9:51:48 : ₩ 65,887,368.6 ₩ 2,073,141.6 ₩ 587.44
1 m 2021-03-21 오후 9:52:48 : ₩ 65,863,279.2 ₩ 2,072,795.8 ₩ 586.72
1 m 2021-03-21 오후 9:53:50 : ₩ 65,873,970.6 ₩ 2,071,709.2 ₩ 586.63
1 m 2021-03-21 오후 9:54:50 : ₩ 65,862,808.2 ₩ 2,071,370.2 ₩ 586.93
1 m 2021-03-21 오후 9:55:51 : ₩ 65,879,450.1 ₩ 2,072,588.2 ₩ 586.31
1 m 2021-03-21 오후 9:56:51 : ₩ 65,873,075.1 ₩ 2,071,795.3 ₩ 586.30
1 m 2021-03-21 오후 9:57:53 : ₩ 65,878,165.3 ₩ 2,071,353.4 ₩ 586.42
1 m 2021-03-21 오후 9:58:53 : ₩ 65,868,748.1 ₩ 2,072,237.2 ₩ 586.46
1 m 2021-03-21 오후 9:59:54 : ₩ 65,875,572.0 ₩ 2,072,577.6 ₩ 586.10
1 m 2021-03-21 오후 10:00:55 : ₩ 65,864,787.6 ₩ 2,072,572.4 ₩ 585.59
1 m 2021-03-21 오후 10:01:55 : ₩ 66,151,238.3 ₩ 2,078,102.2 ₩ 588.37
1 m 2021-03-21 오후 10:02:56 : ₩ 66,383,614.3 ₩ 2,081,092.2 ₩ 590.69
1 m 2021-03-21 오후 10:03:56 : ₩ 66,370,723.8 ₩ 2,083,926.4 ₩ 592.38
1 m 2021-03-21 오후 10:04:57 : ₩ 66,374,916.3 ₩ 2,084,264.6 ₩ 591.89
1 m 2021-03-21 오후 10:05:57 : ₩ 66,306,364.6 ₩ 2,081,194.6 ₩ 591.54
1 m 2021-03-21 오후 10:06:57 : ₩ 66,359,270.9 ₩ 2,084,291.4 ₩ 591.92
1 m 2021-03-21 오후 10:07:58 : ₩ 66,403,461.4 ₩ 2,086,642.8 ₩ 592.85
1 m 2021-03-21 오후 10:08:58 : ₩ 66,450,078.2 ₩ 2,087,235.4 ₩ 593.02
1 m 2021-03-21 오후 10:09:59 : ₩ 66,488,977.1 ₩ 2,089,985.9 ₩ 594.28
1 m 2021-03-21 오후 10:10:59 : ₩ 66,618,064.0 ₩ 2,091,445.9 ₩ 595.02
1 m 2021-03-21 오후 10:12:00 : ₩ 66,689,069.9 ₩ 2,090,646.7 ₩ 595.09
1 m 2021-03-21 오후 10:13:00 : ₩ 66,680,555.6 ₩ 2,091,781.8 ₩ 594.79
1 m 2021-03-21 오후 10:14:01 : ₩ 66,619,985.1 ₩ 2,090,829.5 ₩ 593.60
1 m 2021-03-21 오후 10:15:02 : ₩ 66,537,191.2 ₩ 2,088,089.7 ₩ 593.11
1 m 2021-03-21 오후 10:16:02 : ₩ 66,579,772.3 ₩ 2,090,413.3 ₩ 593.39
1 m 2021-03-21 오후 10:17:04 : ₩ 66,604,646.3 ₩ 2,092,921.9 ₩ 595.00
1 m 2021-03-21 오후 10:18:04 : ₩ 66,577,338.5 ₩ 2,089,628.6 ₩ 594.40
1 m 2021-03-21 오후 10:19:05 : ₩ 66,613,373.6 ₩ 2,090,404.3 ₩ 594.34
1 m 2021-03-21 오후 10:20:06 : ₩ 66,704,715.1 ₩ 2,092,665.3 ₩ 594.67
1 m 2021-03-21 오후 10:21:07 : ₩ 66,822,519.9 ₩ 2,094,122.1 ₩ 595.03
1 m 2021-03-21 오후 10:22:07 : ₩ 66,892,512.6 ₩ 2,096,242.7 ₩ 595.30
1 m 2021-03-21 오후 10:23:08 : ₩ 66,816,199.3 ₩ 2,096,922.3 ₩ 594.83
1 m 2021-03-21 오후 10:24:08 : ₩ 66,795,066.7 ₩ 2,095,467.8 ₩ 593.86
1 m 2021-03-21 오후 10:25:09 : ₩ 66,736,719.6 ₩ 2,092,392.8 ₩ 594.32
1 m 2021-03-21 오후 10:26:09 : ₩ 66,697,127.3 ₩ 2,092,075.3 ₩ 593.96
1 m 2021-03-21 오후 10:27:10 : ₩ 66,920,010.9 ₩ 2,095,827.4 ₩ 595.62
1 m 2021-03-21 오후 10:28:10 : ₩ 67,029,568.0 ₩ 2,096,895.5 ₩ 596.71
1 m 2021-03-21 오후 10:29:12 : ₩ 67,004,692.2 ₩ 2,095,434.2 ₩ 597.37
1 m 2021-03-21 오후 10:30:13 : ₩ 67,011,263.1 ₩ 2,095,027.2 ₩ 597.46
1 m 2021-03-21 오후 10:31:14 : ₩ 67,004,942.3 ₩ 2,095,666.4 ₩ 596.92
1 m 2021-03-21 오후 10:32:15 : ₩ 67,130,146.0 ₩ 2,097,378.5 ₩ 597.16
1 m 2021-03-21 오후 10:33:15 : ₩ 67,161,947.3 ₩ 2,097,963.4 ₩ 596.64
1 m 2021-03-21 오후 10:34:16 : ₩ 67,148,480.6 ₩ 2,099,212.7 ₩ 596.20
1 m 2021-03-21 오후 10:35:17 : ₩ 67,047,392.2 ₩ 2,095,339.4 ₩ 595.90
1 m 2021-03-21 오후 10:36:18 : ₩ 67,090,863.9 ₩ 2,095,175.2 ₩ 595.88
1 m 2021-03-21 오후 10:37:18 : ₩ 67,092,648.6 ₩ 2,095,270.0 ₩ 594.19
1 m 2021-03-21 오후 10:38:19 : ₩ 67,066,273.0 ₩ 2,094,425.8 ₩ 594.52
1 m 2021-03-21 오후 10:39:19 : ₩ 67,005,980.9 ₩ 2,094,050.3 ₩ 594.27
1 m 2021-03-21 오후 10:40:20 : ₩ 67,000,315.3 ₩ 2,094,391.2 ₩ 594.12
1 m 2021-03-21 오후 10:41:20 : ₩ 66,979,427.5 ₩ 2,093,710.2 ₩ 593.90
1 m 2021-03-21 오후 10:42:21 : ₩ 66,911,751.4 ₩ 2,092,254.6 ₩ 593.10
1 m 2021-03-21 오후 10:43:21 : ₩ 66,950,699.2 ₩ 2,091,521.2 ₩ 593.71
1 m 2021-03-21 오후 10:44:22 : ₩ 66,933,349.1 ₩ 2,091,173.6 ₩ 593.19
1 m 2021-03-21 오후 10:45:22 : ₩ 66,819,663.3 ₩ 2,090,673.2 ₩ 592.24
1 m 2021-03-21 오후 10:46:23 : ₩ 66,964,873.9 ₩ 2,090,375.6 ₩ 592.29
1 m 2021-03-21 오후 10:47:24 : ₩ 66,876,178.6 ₩ 2,091,462.7 ₩ 592.36
1 m 2021-03-21 오후 10:48:24 : ₩ 66,848,740.6 ₩ 2,091,027.3 ₩ 591.63
1 m 2021-03-21 오후 10:49:25 : ₩ 66,853,222.7 ₩ 2,091,122.5 ₩ 591.13
1 m 2021-03-21 오후 10:50:25 : ₩ 66,886,899.5 ₩ 2,091,276.2 ₩ 590.63
1 m 2021-03-21 오후 10:51:26 : ₩ 66,894,531.2 ₩ 2,091,711.4 ₩ 591.34
1 m 2021-03-21 오후 10:52:26 : ₩ 66,901,162.5 ₩ 2,091,708.0 ₩ 591.35
1 m 2021-03-21 오후 10:53:27 : ₩ 66,909,191.6 ₩ 2,092,785.4 ₩ 591.33
1 m 2021-03-21 오후 10:54:28 : ₩ 66,928,337.8 ₩ 2,093,169.4 ₩ 591.44
1 m 2021-03-21 오후 10:55:28 : ₩ 67,006,010.7 ₩ 2,094,490.6 ₩ 592.14
1 m 2021-03-21 오후 10:56:29 : ₩ 66,990,522.3 ₩ 2,094,842.0 ₩ 592.03
1 m 2021-03-21 오후 10:57:29 : ₩ 66,949,862.7 ₩ 2,094,034.1 ₩ 591.29
1 m 2021-03-21 오후 10:58:30 : ₩ 66,872,899.5 ₩ 2,093,678.5 ₩ 590.77
1 m 2021-03-21 오후 10:59:30 : ₩ 66,878,233.9 ₩ 2,093,918.8 ₩ 590.46
1 m 2021-03-21 오후 11:00:31 : ₩ 66,923,868.4 ₩ 2,094,355.8 ₩ 590.91
1 m 2021-03-21 오후 11:01:31 : ₩ 66,962,628.2 ₩ 2,095,050.6 ₩ 591.57
1 m 2021-03-21 오후 11:02:32 : ₩ 66,987,882.4 ₩ 2,095,828.1 ₩ 591.85
1 m 2021-03-21 오후 11:03:32 : ₩ 67,022,257.7 ₩ 2,094,887.3 ₩ 592.30
1 m 2021-03-21 오후 11:04:33 : ₩ 67,054,281.6 ₩ 2,095,748.4 ₩ 592.70
1 m 2021-03-21 오후 11:05:34 : ₩ 67,068,994.4 ₩ 2,096,015.6 ₩ 593.28
1 m 2021-03-21 오후 11:06:34 : ₩ 67,091,449.1 ₩ 2,096,557.1 ₩ 593.44
1 m 2021-03-21 오후 11:07:35 : ₩ 67,025,674.7 ₩ 2,093,939.6 ₩ 592.82
1 m 2021-03-21 오후 11:08:35 : ₩ 67,074,447.0 ₩ 2,094,851.3 ₩ 592.56
1 m 2021-03-21 오후 11:09:36 : ₩ 67,100,289.4 ₩ 2,094,542.5 ₩ 593.17
1 m 2021-03-21 오후 11:10:36 : ₩ 67,112,056.6 ₩ 2,094,544.3 ₩ 592.91
1 m 2021-03-21 오후 11:11:37 : ₩ 67,091,538.4 ₩ 2,095,022.0 ₩ 592.25
1 m 2021-03-21 오후 11:12:37 : ₩ 67,139,571.2 ₩ 2,095,451.5 ₩ 592.54
1 m 2021-03-21 오후 11:13:38 : ₩ 67,152,764.0 ₩ 2,094,820.3 ₩ 592.83
1 m 2021-03-21 오후 11:14:38 : ₩ 67,129,082.1 ₩ 2,094,386.7 ₩ 592.57
1 m 2021-03-21 오후 11:15:39 : ₩ 67,119,121.5 ₩ 2,094,589.2 ₩ 593.10
1 m 2021-03-21 오후 11:16:39 : ₩ 67,152,593.9 ₩ 2,095,874.0 ₩ 593.49
1 m 2021-03-21 오후 11:17:40 : ₩ 67,156,482.1 ₩ 2,095,523.8 ₩ 594.29
1 m 2021-03-21 오후 11:18:40 : ₩ 67,132,975.2 ₩ 2,095,076.1 ₩ 593.98
1 m 2021-03-21 오후 11:19:41 : ₩ 67,135,408.7 ₩ 2,095,075.5 ₩ 593.63
1 m 2021-03-21 오후 11:20:42 : ₩ 67,086,276.3 ₩ 2,095,774.6 ₩ 593.11
1 m 2021-03-21 오후 11:21:42 : ₩ 67,049,661.8 ₩ 2,094,444.4 ₩ 592.91
1 m 2021-03-21 오후 11:22:43 : ₩ 67,057,066.9 ₩ 2,093,406.7 ₩ 592.86
1 m 2021-03-21 오후 11:23:43 : ₩ 67,050,039.2 ₩ 2,093,270.6 ₩ 593.26
1 m 2021-03-21 오후 11:24:44 : ₩ 67,046,077.6 ₩ 2,094,185.7 ₩ 593.25
1 m 2021-03-21 오후 11:25:44 : ₩ 66,985,036.4 ₩ 2,093,277.9 ₩ 593.42
1 m 2021-03-21 오후 11:26:45 : ₩ 66,974,398.5 ₩ 2,092,920.7 ₩ 593.75
1 m 2021-03-21 오후 11:27:45 : ₩ 66,988,334.7 ₩ 2,091,306.5 ₩ 594.75
1 m 2021-03-21 오후 11:28:46 : ₩ 66,983,510.1 ₩ 2,092,075.2 ₩ 594.27
1 m 2021-03-21 오후 11:29:46 : ₩ 66,969,113.7 ₩ 2,091,360.6 ₩ 593.83
1 m 2021-03-21 오후 11:30:47 : ₩ 66,987,340.6 ₩ 2,091,353.6 ₩ 593.72
1 m 2021-03-21 오후 11:31:47 : ₩ 66,988,983.1 ₩ 2,090,614.7 ₩ 593.88
1 m 2021-03-21 오후 11:32:48 : ₩ 66,996,589.8 ₩ 2,091,649.0 ₩ 593.93
1 m 2021-03-21 오후 11:33:48 : ₩ 67,012,156.9 ₩ 2,092,219.3 ₩ 593.13
1 m 2021-03-21 오후 11:34:49 : ₩ 67,082,010.9 ₩ 2,091,897.6 ₩ 593.08
1 m 2021-03-21 오후 11:35:49 : ₩ 67,068,487.5 ₩ 2,093,663.7 ₩ 593.23
1 m 2021-03-21 오후 11:36:50 : ₩ 67,057,027.2 ₩ 2,092,762.9 ₩ 593.08
1 m 2021-03-21 오후 11:37:50 : ₩ 67,036,508.4 ₩ 2,093,098.7 ₩ 592.83
1 m 2021-03-21 오후 11:38:51 : ₩ 67,028,618.2 ₩ 2,093,374.3 ₩ 592.95
1 m 2021-03-21 오후 11:39:51 : ₩ 67,009,917.4 ₩ 2,093,868.1 ₩ 592.47
1 m 2021-03-21 오후 11:40:52 : ₩ 67,038,965.4 ₩ 2,094,230.9 ₩ 592.78
1 m 2021-03-21 오후 11:41:52 : ₩ 67,056,592.9 ₩ 2,095,638.8 ₩ 592.62
1 m 2021-03-21 오후 11:42:53 : ₩ 67,052,358.6 ₩ 2,095,287.7 ₩ 592.31
1 m 2021-03-21 오후 11:43:54 : ₩ 67,073,106.4 ₩ 2,095,062.3 ₩ 592.26
1 m 2021-03-21 오후 11:44:54 : ₩ 67,067,036.1 ₩ 2,095,135.2 ₩ 591.73
1 m 2021-03-21 오후 11:45:55 : ₩ 67,091,166.6 ₩ 2,095,209.2 ₩ 591.71
1 m 2021-03-21 오후 11:46:55 : ₩ 67,105,764.2 ₩ 2,095,994.1 ₩ 592.21
1 m 2021-03-21 오후 11:47:57 : ₩ 67,115,738.4 ₩ 2,095,207.1 ₩ 592.28
1 m 2021-03-21 오후 11:48:57 : ₩ 67,134,987.6 ₩ 2,095,559.0 ₩ 592.31
1 m 2021-03-21 오후 11:49:58 : ₩ 67,149,712.4 ₩ 2,094,988.7 ₩ 592.36
1 m 2021-03-21 오후 11:50:58 : ₩ 67,117,658.8 ₩ 2,094,709.4 ₩ 592.55
1 m 2021-03-21 오후 11:51:59 : ₩ 67,115,935.0 ₩ 2,095,113.1 ₩ 592.57
1 m 2021-03-21 오후 11:52:59 : ₩ 67,108,178.9 ₩ 2,095,114.7 ₩ 592.93
1 m 2021-03-21 오후 11:54:00 : ₩ 67,105,431.8 ₩ 2,096,322.7 ₩ 592.93
1 m 2021-03-21 오후 11:55:00 : ₩ 67,092,803.0 ₩ 2,095,879.5 ₩ 592.09
1 m 2021-03-21 오후 11:56:01 : ₩ 67,071,754.9 ₩ 2,094,648.9 ₩ 592.28
1 m 2021-03-21 오후 11:57:01 : ₩ 67,062,622.7 ₩ 2,095,354.9 ₩ 591.88
1 m 2021-03-21 오후 11:58:02 : ₩ 67,074,651.3 ₩ 2,095,003.6 ₩ 591.31
1 m 2021-03-21 오후 11:59:03 : ₩ 67,074,533.3 ₩ 2,095,446.0 ₩ 591.24
1 m 2021-03-22 오전 12:00:03 : ₩ 67,085,424.7 ₩ 2,095,464.8 ₩ 590.98
'가상화폐가격' 카테고리의 다른 글
| 2021-03-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
|---|---|
| 2021-03-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
Rss Feed