336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-22 오전 12:01:08 : ₩ 67,141,652.4 ₩ 2,095,660.4 ₩ 591.58
1 m 2021-03-22 오전 12:02:08 : ₩ 67,141,384.6 ₩ 2,096,008.8 ₩ 592.05
1 m 2021-03-22 오전 12:03:09 : ₩ 67,145,059.0 ₩ 2,095,499.3 ₩ 592.92
1 m 2021-03-22 오전 12:04:10 : ₩ 67,123,945.8 ₩ 2,094,723.5 ₩ 593.48
1 m 2021-03-22 오전 12:05:10 : ₩ 67,113,382.2 ₩ 2,095,071.4 ₩ 593.24
1 m 2021-03-22 오전 12:06:11 : ₩ 67,031,026.3 ₩ 2,094,610.8 ₩ 592.28
1 m 2021-03-22 오전 12:07:11 : ₩ 66,984,625.2 ₩ 2,091,431.4 ₩ 591.57
1 m 2021-03-22 오전 12:08:13 : ₩ 66,962,103.6 ₩ 2,091,893.6 ₩ 591.32
1 m 2021-03-22 오전 12:09:16 : ₩ 66,955,928.2 ₩ 2,092,143.2 ₩ 591.25
1 m 2021-03-22 오전 12:10:16 : ₩ 67,005,913.6 ₩ 2,098,024.4 ₩ 592.09
1 m 2021-03-22 오전 12:11:17 : ₩ 67,027,485.7 ₩ 2,099,434.2 ₩ 591.76
1 m 2021-03-22 오전 12:12:18 : ₩ 67,048,562.2 ₩ 2,101,691.6 ₩ 591.44
1 m 2021-03-22 오전 12:13:19 : ₩ 67,055,705.2 ₩ 2,100,914.6 ₩ 591.52
1 m 2021-03-22 오전 12:14:19 : ₩ 67,084,390.6 ₩ 2,100,844.4 ₩ 591.89
1 m 2021-03-22 오전 12:15:20 : ₩ 67,333,834.0 ₩ 2,103,730.5 ₩ 593.02
1 m 2021-03-22 오전 12:16:20 : ₩ 67,304,714.4 ₩ 2,103,505.6 ₩ 594.71
1 m 2021-03-22 오전 12:17:21 : ₩ 67,345,246.3 ₩ 2,104,502.3 ₩ 594.86
1 m 2021-03-22 오전 12:18:21 : ₩ 67,382,078.5 ₩ 2,104,582.1 ₩ 595.15
1 m 2021-03-22 오전 12:19:22 : ₩ 67,381,187.2 ₩ 2,104,673.8 ₩ 595.30
1 m 2021-03-22 오전 12:20:22 : ₩ 67,385,744.8 ₩ 2,103,617.8 ₩ 596.02
1 m 2021-03-22 오전 12:21:23 : ₩ 67,331,929.5 ₩ 2,102,840.6 ₩ 595.82
1 m 2021-03-22 오전 12:22:23 : ₩ 67,279,799.2 ₩ 2,100,734.6 ₩ 595.11
1 m 2021-03-22 오전 12:23:24 : ₩ 67,375,119.5 ₩ 2,101,548.3 ₩ 595.63
1 m 2021-03-22 오전 12:24:24 : ₩ 67,317,418.8 ₩ 2,101,589.2 ₩ 595.50
1 m 2021-03-22 오전 12:25:25 : ₩ 67,335,353.3 ₩ 2,101,521.1 ₩ 594.99
1 m 2021-03-22 오전 12:26:25 : ₩ 67,306,995.4 ₩ 2,101,521.1 ₩ 594.02
1 m 2021-03-22 오전 12:27:26 : ₩ 67,309,549.0 ₩ 2,102,220.5 ₩ 593.94
1 m 2021-03-22 오전 12:28:26 : ₩ 67,326,998.2 ₩ 2,101,106.0 ₩ 594.12
1 m 2021-03-22 오전 12:29:28 : ₩ 67,315,249.4 ₩ 2,100,250.7 ₩ 594.41
1 m 2021-03-22 오전 12:30:28 : ₩ 67,344,631.1 ₩ 2,100,601.0 ₩ 594.25
1 m 2021-03-22 오전 12:31:29 : ₩ 67,399,429.6 ₩ 2,101,192.0 ₩ 594.55
1 m 2021-03-22 오전 12:32:29 : ₩ 67,397,696.3 ₩ 2,102,474.3 ₩ 594.42
1 m 2021-03-22 오전 12:33:30 : ₩ 67,363,673.5 ₩ 2,103,175.1 ₩ 594.41
1 m 2021-03-22 오전 12:34:31 : ₩ 67,376,255.0 ₩ 2,103,253.5 ₩ 594.10
1 m 2021-03-22 오전 12:35:32 : ₩ 67,345,350.8 ₩ 2,102,827.3 ₩ 594.13
1 m 2021-03-22 오전 12:36:32 : ₩ 67,266,196.5 ₩ 2,100,573.0 ₩ 592.96
1 m 2021-03-22 오전 12:37:33 : ₩ 67,231,671.6 ₩ 2,100,573.1 ₩ 593.40
1 m 2021-03-22 오전 12:38:33 : ₩ 67,122,195.5 ₩ 2,098,131.8 ₩ 592.40
1 m 2021-03-22 오전 12:39:35 : ₩ 67,194,476.0 ₩ 2,098,982.3 ₩ 592.48
1 m 2021-03-22 오전 12:40:35 : ₩ 67,190,929.4 ₩ 2,098,982.4 ₩ 592.43
1 m 2021-03-22 오전 12:41:36 : ₩ 67,237,431.7 ₩ 2,100,111.6 ₩ 592.80
1 m 2021-03-22 오전 12:42:36 : ₩ 67,235,035.6 ₩ 2,100,514.2 ₩ 592.80
1 m 2021-03-22 오전 12:43:37 : ₩ 67,281,535.3 ₩ 2,100,316.6 ₩ 593.05
1 m 2021-03-22 오전 12:44:39 : ₩ 67,250,174.5 ₩ 2,101,099.7 ₩ 592.74
1 m 2021-03-22 오전 12:45:40 : ₩ 67,259,801.1 ₩ 2,100,246.5 ₩ 593.28
1 m 2021-03-22 오전 12:46:40 : ₩ 67,230,289.6 ₩ 2,099,948.3 ₩ 593.33
1 m 2021-03-22 오전 12:47:41 : ₩ 67,203,674.0 ₩ 2,100,374.7 ₩ 593.07
1 m 2021-03-22 오전 12:48:41 : ₩ 67,226,206.8 ₩ 2,100,374.8 ₩ 592.81
1 m 2021-03-22 오전 12:49:42 : ₩ 67,199,218.7 ₩ 2,101,152.9 ₩ 592.86
1 m 2021-03-22 오전 12:50:42 : ₩ 67,193,776.3 ₩ 2,100,798.6 ₩ 592.99
1 m 2021-03-22 오전 12:51:43 : ₩ 67,168,459.4 ₩ 2,101,328.6 ₩ 591.58
1 m 2021-03-22 오전 12:52:43 : ₩ 67,135,727.5 ₩ 2,102,390.2 ₩ 590.65
1 m 2021-03-22 오전 12:53:44 : ₩ 67,129,161.6 ₩ 2,100,381.6 ₩ 589.97
1 m 2021-03-22 오전 12:54:44 : ₩ 67,126,528.6 ₩ 2,100,598.8 ₩ 590.52
1 m 2021-03-22 오전 12:55:45 : ₩ 67,108,206.8 ₩ 2,101,131.0 ₩ 590.09
1 m 2021-03-22 오전 12:56:45 : ₩ 67,123,791.8 ₩ 2,101,130.2 ₩ 590.26
1 m 2021-03-22 오전 12:57:46 : ₩ 67,123,978.2 ₩ 2,102,060.8 ₩ 590.13
1 m 2021-03-22 오전 12:58:46 : ₩ 67,185,502.4 ₩ 2,102,489.4 ₩ 590.17
1 m 2021-03-22 오전 12:59:47 : ₩ 67,148,445.5 ₩ 2,101,288.1 ₩ 590.00
1 m 2021-03-22 오전 1:00:47 : ₩ 67,138,573.5 ₩ 2,101,262.4 ₩ 589.37
1 m 2021-03-22 오전 1:01:48 : ₩ 67,090,033.4 ₩ 2,097,404.1 ₩ 587.94
1 m 2021-03-22 오전 1:02:48 : ₩ 67,046,042.8 ₩ 2,094,692.9 ₩ 587.60
1 m 2021-03-22 오전 1:03:49 : ₩ 66,859,181.2 ₩ 2,089,280.5 ₩ 587.58
1 m 2021-03-22 오전 1:04:49 : ₩ 66,871,335.5 ₩ 2,091,101.3 ₩ 587.50
1 m 2021-03-22 오전 1:05:50 : ₩ 66,958,509.1 ₩ 2,092,964.9 ₩ 588.53
1 m 2021-03-22 오전 1:06:50 : ₩ 66,928,660.0 ₩ 2,095,294.5 ₩ 589.19
1 m 2021-03-22 오전 1:07:51 : ₩ 66,907,185.7 ₩ 2,094,117.5 ₩ 588.84
1 m 2021-03-22 오전 1:08:51 : ₩ 66,934,963.8 ₩ 2,092,444.1 ₩ 588.94
1 m 2021-03-22 오전 1:09:52 : ₩ 66,954,098.0 ₩ 2,092,079.5 ₩ 589.61
1 m 2021-03-22 오전 1:10:52 : ₩ 66,975,386.1 ₩ 2,092,041.9 ₩ 589.85
1 m 2021-03-22 오전 1:11:54 : ₩ 66,926,524.1 ₩ 2,091,067.7 ₩ 590.28
1 m 2021-03-22 오전 1:12:54 : ₩ 66,980,129.9 ₩ 2,091,768.2 ₩ 590.94
1 m 2021-03-22 오전 1:13:55 : ₩ 67,018,211.9 ₩ 2,092,341.6 ₩ 591.54
1 m 2021-03-22 오전 1:14:55 : ₩ 67,038,735.8 ₩ 2,092,961.4 ₩ 591.78
1 m 2021-03-22 오전 1:15:56 : ₩ 67,010,838.3 ₩ 2,093,692.0 ₩ 590.85
1 m 2021-03-22 오전 1:16:56 : ₩ 66,985,454.5 ₩ 2,092,991.3 ₩ 591.32
1 m 2021-03-22 오전 1:17:57 : ₩ 67,084,821.6 ₩ 2,093,768.0 ₩ 592.76
1 m 2021-03-22 오전 1:18:58 : ₩ 67,081,741.0 ₩ 2,094,676.0 ₩ 592.48
1 m 2021-03-22 오전 1:19:58 : ₩ 67,170,041.9 ₩ 2,097,111.4 ₩ 593.08
1 m 2021-03-22 오전 1:20:59 : ₩ 67,177,655.0 ₩ 2,096,345.9 ₩ 592.47
1 m 2021-03-22 오전 1:22:01 : ₩ 67,205,806.7 ₩ 2,097,888.8 ₩ 592.53
1 m 2021-03-22 오전 1:23:01 : ₩ 67,206,438.6 ₩ 2,096,269.9 ₩ 592.53
1 m 2021-03-22 오전 1:24:02 : ₩ 67,225,721.3 ₩ 2,098,306.6 ₩ 592.67
1 m 2021-03-22 오전 1:25:02 : ₩ 67,226,494.0 ₩ 2,097,452.1 ₩ 592.95
1 m 2021-03-22 오전 1:26:03 : ₩ 67,168,954.0 ₩ 2,095,714.3 ₩ 592.29
1 m 2021-03-22 오전 1:27:03 : ₩ 67,225,548.6 ₩ 2,095,714.3 ₩ 592.76
1 m 2021-03-22 오전 1:28:04 : ₩ 67,197,065.4 ₩ 2,095,860.5 ₩ 592.85
1 m 2021-03-22 오전 1:29:05 : ₩ 67,224,658.0 ₩ 2,096,285.6 ₩ 592.47
1 m 2021-03-22 오전 1:30:05 : ₩ 67,226,794.6 ₩ 2,096,503.5 ₩ 592.49
1 m 2021-03-22 오전 1:31:06 : ₩ 67,231,272.1 ₩ 2,097,279.9 ₩ 592.45
1 m 2021-03-22 오전 1:32:06 : ₩ 67,223,003.8 ₩ 2,097,680.3 ₩ 591.74
1 m 2021-03-22 오전 1:33:07 : ₩ 67,152,450.3 ₩ 2,094,255.8 ₩ 591.06
1 m 2021-03-22 오전 1:34:08 : ₩ 67,189,527.9 ₩ 2,092,314.5 ₩ 589.47
1 m 2021-03-22 오전 1:35:08 : ₩ 67,136,686.9 ₩ 2,091,544.1 ₩ 589.46
1 m 2021-03-22 오전 1:36:09 : ₩ 67,096,014.7 ₩ 2,088,119.3 ₩ 588.89
1 m 2021-03-22 오전 1:37:09 : ₩ 67,085,854.0 ₩ 2,088,263.2 ₩ 588.51
1 m 2021-03-22 오전 1:38:10 : ₩ 67,082,363.6 ₩ 2,087,429.9 ₩ 588.47
1 m 2021-03-22 오전 1:39:10 : ₩ 67,171,236.5 ₩ 2,089,421.3 ₩ 588.33
1 m 2021-03-22 오전 1:40:11 : ₩ 67,140,336.2 ₩ 2,091,154.7 ₩ 588.36
1 m 2021-03-22 오전 1:41:11 : ₩ 67,128,020.8 ₩ 2,089,601.3 ₩ 588.24
1 m 2021-03-22 오전 1:42:12 : ₩ 67,128,627.8 ₩ 2,088,918.5 ₩ 588.01
1 m 2021-03-22 오전 1:43:12 : ₩ 67,116,990.9 ₩ 2,088,918.6 ₩ 588.19
1 m 2021-03-22 오전 1:44:13 : ₩ 67,119,487.5 ₩ 2,089,335.0 ₩ 588.03
1 m 2021-03-22 오전 1:45:13 : ₩ 67,119,757.9 ₩ 2,089,059.7 ₩ 588.40
1 m 2021-03-22 오전 1:46:14 : ₩ 67,170,542.7 ₩ 2,089,727.5 ₩ 589.11
1 m 2021-03-22 오전 1:47:14 : ₩ 67,112,726.4 ₩ 2,090,809.9 ₩ 588.27
1 m 2021-03-22 오전 1:48:15 : ₩ 67,121,190.9 ₩ 2,090,183.8 ₩ 588.44
1 m 2021-03-22 오전 1:49:15 : ₩ 67,099,750.7 ₩ 2,089,350.6 ₩ 587.85
1 m 2021-03-22 오전 1:50:16 : ₩ 67,103,132.0 ₩ 2,089,620.8 ₩ 587.72
1 m 2021-03-22 오전 1:51:16 : ₩ 67,123,928.4 ₩ 2,089,420.3 ₩ 587.81
1 m 2021-03-22 오전 1:52:17 : ₩ 67,129,564.5 ₩ 2,090,606.0 ₩ 587.98
1 m 2021-03-22 오전 1:53:18 : ₩ 67,144,740.7 ₩ 2,090,405.7 ₩ 588.54
1 m 2021-03-22 오전 1:54:19 : ₩ 67,178,949.3 ₩ 2,090,308.0 ₩ 588.08
1 m 2021-03-22 오전 1:55:20 : ₩ 67,146,073.1 ₩ 2,090,528.3 ₩ 588.79
1 m 2021-03-22 오전 1:56:22 : ₩ 67,131,773.9 ₩ 2,090,730.3 ₩ 589.25
1 m 2021-03-22 오전 1:57:23 : ₩ 67,140,893.7 ₩ 2,091,155.4 ₩ 588.48
1 m 2021-03-22 오전 1:58:23 : ₩ 67,185,700.1 ₩ 2,089,403.3 ₩ 588.47
1 m 2021-03-22 오전 1:59:24 : ₩ 67,124,956.9 ₩ 2,090,947.4 ₩ 588.84
1 m 2021-03-22 오전 2:00:24 : ₩ 67,162,358.0 ₩ 2,090,429.9 ₩ 588.51
1 m 2021-03-22 오전 2:01:27 : ₩ 67,196,006.6 ₩ 2,092,611.9 ₩ 589.27
1 m 2021-03-22 오전 2:02:28 : ₩ 67,188,165.0 ₩ 2,092,281.3 ₩ 589.13
1 m 2021-03-22 오전 2:03:28 : ₩ 67,143,042.6 ₩ 2,092,625.1 ₩ 588.21
1 m 2021-03-22 오전 2:04:29 : ₩ 67,123,267.4 ₩ 2,092,127.5 ₩ 587.87
1 m 2021-03-22 오전 2:05:29 : ₩ 67,099,121.7 ₩ 2,091,617.1 ₩ 587.18
1 m 2021-03-22 오전 2:06:30 : ₩ 67,088,735.3 ₩ 2,092,900.4 ₩ 587.24
1 m 2021-03-22 오전 2:07:30 : ₩ 67,110,790.7 ₩ 2,092,462.1 ₩ 587.47
1 m 2021-03-22 오전 2:08:31 : ₩ 67,115,998.4 ₩ 2,093,661.3 ₩ 587.60
1 m 2021-03-22 오전 2:09:31 : ₩ 67,104,766.2 ₩ 2,092,822.2 ₩ 587.25
1 m 2021-03-22 오전 2:10:32 : ₩ 67,074,200.1 ₩ 2,093,166.6 ₩ 586.64
1 m 2021-03-22 오전 2:11:32 : ₩ 67,062,075.1 ₩ 2,093,177.7 ₩ 585.85
1 m 2021-03-22 오전 2:12:33 : ₩ 67,064,015.0 ₩ 2,093,177.9 ₩ 585.90
1 m 2021-03-22 오전 2:13:33 : ₩ 67,055,162.4 ₩ 2,093,177.5 ₩ 586.10
1 m 2021-03-22 오전 2:14:35 : ₩ 67,013,417.1 ₩ 2,093,703.5 ₩ 585.35
1 m 2021-03-22 오전 2:15:35 : ₩ 67,095,512.4 ₩ 2,095,566.9 ₩ 585.68
1 m 2021-03-22 오전 2:16:36 : ₩ 67,083,790.7 ₩ 2,094,795.7 ₩ 585.87
1 m 2021-03-22 오전 2:17:37 : ₩ 67,115,380.7 ₩ 2,094,587.4 ₩ 585.54
1 m 2021-03-22 오전 2:18:37 : ₩ 67,162,781.4 ₩ 2,094,934.5 ₩ 586.53
1 m 2021-03-22 오전 2:19:38 : ₩ 67,101,470.4 ₩ 2,094,732.1 ₩ 586.64
1 m 2021-03-22 오전 2:20:38 : ₩ 67,104,404.7 ₩ 2,095,587.1 ₩ 586.72
1 m 2021-03-22 오전 2:21:39 : ₩ 67,171,403.9 ₩ 2,096,640.5 ₩ 587.21
1 m 2021-03-22 오전 2:22:39 : ₩ 67,157,045.8 ₩ 2,096,219.7 ₩ 587.32
1 m 2021-03-22 오전 2:23:40 : ₩ 67,136,197.5 ₩ 2,096,010.8 ₩ 586.55
1 m 2021-03-22 오전 2:24:40 : ₩ 67,071,048.6 ₩ 2,093,915.1 ₩ 585.77
1 m 2021-03-22 오전 2:25:42 : ₩ 67,114,765.5 ₩ 2,095,987.8 ₩ 586.16
1 m 2021-03-22 오전 2:26:42 : ₩ 67,088,632.2 ₩ 2,095,312.2 ₩ 586.02
1 m 2021-03-22 오전 2:27:43 : ₩ 67,071,526.9 ₩ 2,095,874.9 ₩ 586.11
1 m 2021-03-22 오전 2:28:44 : ₩ 67,090,260.0 ₩ 2,094,760.2 ₩ 586.16
1 m 2021-03-22 오전 2:29:44 : ₩ 67,081,940.5 ₩ 2,095,100.5 ₩ 586.14
1 m 2021-03-22 오전 2:30:45 : ₩ 67,078,315.2 ₩ 2,094,757.0 ₩ 586.14
1 m 2021-03-22 오전 2:31:45 : ₩ 67,054,931.1 ₩ 2,095,111.4 ₩ 586.28
1 m 2021-03-22 오전 2:32:46 : ₩ 67,003,548.1 ₩ 2,093,577.7 ₩ 586.00
1 m 2021-03-22 오전 2:33:46 : ₩ 67,028,261.1 ₩ 2,094,532.3 ₩ 586.54
1 m 2021-03-22 오전 2:34:48 : ₩ 67,046,180.2 ₩ 2,095,820.1 ₩ 586.82
1 m 2021-03-22 오전 2:35:49 : ₩ 67,036,060.3 ₩ 2,094,088.1 ₩ 586.35
1 m 2021-03-22 오전 2:36:49 : ₩ 67,072,021.7 ₩ 2,093,659.2 ₩ 586.82
1 m 2021-03-22 오전 2:37:50 : ₩ 67,070,036.4 ₩ 2,094,362.6 ₩ 586.43
1 m 2021-03-22 오전 2:38:50 : ₩ 67,031,680.3 ₩ 2,094,350.0 ₩ 586.00
1 m 2021-03-22 오전 2:39:51 : ₩ 67,042,081.7 ₩ 2,094,773.0 ₩ 585.71
1 m 2021-03-22 오전 2:40:51 : ₩ 67,051,924.4 ₩ 2,093,572.5 ₩ 586.44
1 m 2021-03-22 오전 2:41:53 : ₩ 67,002,221.5 ₩ 2,093,021.9 ₩ 586.34
1 m 2021-03-22 오전 2:42:54 : ₩ 67,020,041.1 ₩ 2,092,076.1 ₩ 586.11
1 m 2021-03-22 오전 2:43:54 : ₩ 67,019,360.1 ₩ 2,094,062.0 ₩ 586.63
1 m 2021-03-22 오전 2:44:55 : ₩ 67,077,705.4 ₩ 2,094,015.6 ₩ 587.31
1 m 2021-03-22 오전 2:45:55 : ₩ 67,059,937.0 ₩ 2,094,102.8 ₩ 587.62
1 m 2021-03-22 오전 2:46:56 : ₩ 67,043,749.7 ₩ 2,092,122.0 ₩ 587.33
1 m 2021-03-22 오전 2:47:56 : ₩ 67,030,018.7 ₩ 2,093,296.2 ₩ 587.68
1 m 2021-03-22 오전 2:48:57 : ₩ 67,004,428.5 ₩ 2,093,725.8 ₩ 588.69
1 m 2021-03-22 오전 2:49:57 : ₩ 66,977,853.8 ₩ 2,091,710.0 ₩ 588.11
1 m 2021-03-22 오전 2:50:58 : ₩ 66,995,154.5 ₩ 2,092,685.2 ₩ 588.19
1 m 2021-03-22 오전 2:51:58 : ₩ 66,965,437.9 ₩ 2,091,227.2 ₩ 587.70
1 m 2021-03-22 오전 2:52:59 : ₩ 66,891,002.9 ₩ 2,090,259.3 ₩ 587.02
1 m 2021-03-22 오전 2:53:59 : ₩ 66,882,701.8 ₩ 2,090,124.5 ₩ 586.16
1 m 2021-03-22 오전 2:55:00 : ₩ 66,884,076.6 ₩ 2,090,003.5 ₩ 586.64
1 m 2021-03-22 오전 2:56:00 : ₩ 66,883,011.3 ₩ 2,090,287.1 ₩ 586.31
1 m 2021-03-22 오전 2:57:01 : ₩ 66,901,552.8 ₩ 2,090,716.1 ₩ 585.72
1 m 2021-03-22 오전 2:58:01 : ₩ 66,913,548.5 ₩ 2,090,407.9 ₩ 586.00
1 m 2021-03-22 오전 2:59:02 : ₩ 66,972,570.6 ₩ 2,089,361.3 ₩ 586.53
1 m 2021-03-22 오전 3:00:02 : ₩ 66,928,255.4 ₩ 2,090,954.6 ₩ 586.24
1 m 2021-03-22 오전 3:01:03 : ₩ 66,999,169.0 ₩ 2,093,650.6 ₩ 587.40
1 m 2021-03-22 오전 3:02:03 : ₩ 67,148,137.5 ₩ 2,095,338.1 ₩ 588.02
1 m 2021-03-22 오전 3:03:04 : ₩ 67,039,127.0 ₩ 2,091,757.4 ₩ 586.93
1 m 2021-03-22 오전 3:04:04 : ₩ 67,001,055.1 ₩ 2,088,935.9 ₩ 586.74
1 m 2021-03-22 오전 3:05:05 : ₩ 66,925,107.3 ₩ 2,086,913.3 ₩ 586.60
1 m 2021-03-22 오전 3:06:05 : ₩ 66,864,543.4 ₩ 2,085,388.6 ₩ 586.17
1 m 2021-03-22 오전 3:07:06 : ₩ 66,921,476.5 ₩ 2,086,148.3 ₩ 586.31
1 m 2021-03-22 오전 3:08:06 : ₩ 66,998,780.8 ₩ 2,089,096.1 ₩ 586.80
1 m 2021-03-22 오전 3:09:07 : ₩ 66,994,556.8 ₩ 2,089,656.0 ₩ 587.44
1 m 2021-03-22 오전 3:10:07 : ₩ 67,027,564.3 ₩ 2,090,401.1 ₩ 587.58
1 m 2021-03-22 오전 3:11:08 : ₩ 66,954,872.1 ₩ 2,090,177.1 ₩ 587.20
1 m 2021-03-22 오전 3:12:08 : ₩ 66,937,371.2 ₩ 2,089,586.7 ₩ 586.94
1 m 2021-03-22 오전 3:13:09 : ₩ 66,869,739.3 ₩ 2,087,706.7 ₩ 586.90
1 m 2021-03-22 오전 3:14:09 : ₩ 66,912,305.7 ₩ 2,088,778.3 ₩ 587.20
1 m 2021-03-22 오전 3:15:10 : ₩ 66,902,655.4 ₩ 2,089,066.5 ₩ 587.72
1 m 2021-03-22 오전 3:16:10 : ₩ 66,917,273.1 ₩ 2,090,567.9 ₩ 587.94
1 m 2021-03-22 오전 3:17:11 : ₩ 66,935,235.8 ₩ 2,090,686.2 ₩ 587.57
1 m 2021-03-22 오전 3:18:11 : ₩ 66,975,143.7 ₩ 2,090,906.8 ₩ 587.91
1 m 2021-03-22 오전 3:19:12 : ₩ 67,048,334.4 ₩ 2,092,414.6 ₩ 588.86
1 m 2021-03-22 오전 3:20:12 : ₩ 67,057,635.1 ₩ 2,093,956.8 ₩ 588.37
1 m 2021-03-22 오전 3:21:13 : ₩ 67,020,819.5 ₩ 2,093,333.6 ₩ 588.02
1 m 2021-03-22 오전 3:22:13 : ₩ 67,031,539.8 ₩ 2,093,580.0 ₩ 587.94
1 m 2021-03-22 오전 3:23:14 : ₩ 66,988,526.8 ₩ 2,092,061.8 ₩ 588.23
1 m 2021-03-22 오전 3:24:15 : ₩ 66,931,858.5 ₩ 2,091,088.1 ₩ 588.15
1 m 2021-03-22 오전 3:25:15 : ₩ 66,937,282.5 ₩ 2,089,602.6 ₩ 588.77
1 m 2021-03-22 오전 3:26:15 : ₩ 66,970,889.8 ₩ 2,090,465.1 ₩ 588.88
1 m 2021-03-22 오전 3:27:16 : ₩ 66,969,257.4 ₩ 2,091,929.7 ₩ 589.50
1 m 2021-03-22 오전 3:28:16 : ₩ 66,968,851.4 ₩ 2,092,517.4 ₩ 589.62
1 m 2021-03-22 오전 3:29:17 : ₩ 66,931,379.0 ₩ 2,093,042.8 ₩ 589.68
1 m 2021-03-22 오전 3:30:17 : ₩ 66,969,401.6 ₩ 2,093,813.2 ₩ 589.72
1 m 2021-03-22 오전 3:31:18 : ₩ 67,007,270.0 ₩ 2,095,568.4 ₩ 589.55
1 m 2021-03-22 오전 3:32:18 : ₩ 66,981,474.6 ₩ 2,094,890.7 ₩ 589.09
1 m 2021-03-22 오전 3:33:19 : ₩ 66,941,293.0 ₩ 2,093,213.3 ₩ 588.48
1 m 2021-03-22 오전 3:34:19 : ₩ 66,913,653.1 ₩ 2,091,240.7 ₩ 587.83
1 m 2021-03-22 오전 3:35:20 : ₩ 66,936,120.5 ₩ 2,092,276.2 ₩ 588.52
1 m 2021-03-22 오전 3:36:20 : ₩ 66,933,891.1 ₩ 2,093,083.4 ₩ 588.69
1 m 2021-03-22 오전 3:37:22 : ₩ 66,966,064.7 ₩ 2,092,498.1 ₩ 589.12
1 m 2021-03-22 오전 3:38:24 : ₩ 67,024,326.5 ₩ 2,093,934.6 ₩ 589.07
1 m 2021-03-22 오전 3:39:24 : ₩ 66,982,731.7 ₩ 2,094,412.7 ₩ 588.97
1 m 2021-03-22 오전 3:40:25 : ₩ 66,980,052.6 ₩ 2,094,844.9 ₩ 589.14
1 m 2021-03-22 오전 3:41:26 : ₩ 67,026,336.8 ₩ 2,093,824.5 ₩ 588.79
1 m 2021-03-22 오전 3:42:26 : ₩ 67,032,579.8 ₩ 2,094,504.6 ₩ 588.39
1 m 2021-03-22 오전 3:43:27 : ₩ 67,031,365.6 ₩ 2,092,877.7 ₩ 588.41
1 m 2021-03-22 오전 3:44:27 : ₩ 67,026,128.2 ₩ 2,092,202.0 ₩ 588.51
1 m 2021-03-22 오전 3:45:28 : ₩ 66,990,160.1 ₩ 2,093,752.9 ₩ 588.40
1 m 2021-03-22 오전 3:46:28 : ₩ 66,967,304.8 ₩ 2,092,543.6 ₩ 588.30
1 m 2021-03-22 오전 3:47:29 : ₩ 66,985,997.2 ₩ 2,093,888.4 ₩ 589.08
1 m 2021-03-22 오전 3:48:29 : ₩ 67,026,541.6 ₩ 2,095,071.4 ₩ 589.38
1 m 2021-03-22 오전 3:49:30 : ₩ 66,995,860.2 ₩ 2,093,886.9 ₩ 588.92
1 m 2021-03-22 오전 3:50:30 : ₩ 66,992,447.5 ₩ 2,093,887.0 ₩ 588.83
1 m 2021-03-22 오전 3:51:31 : ₩ 66,990,207.7 ₩ 2,093,834.0 ₩ 588.96
1 m 2021-03-22 오전 3:52:31 : ₩ 66,987,729.3 ₩ 2,094,249.2 ₩ 589.67
1 m 2021-03-22 오전 3:53:32 : ₩ 66,992,668.3 ₩ 2,095,869.5 ₩ 589.12
1 m 2021-03-22 오전 3:54:32 : ₩ 67,021,237.7 ₩ 2,095,349.5 ₩ 589.17
1 m 2021-03-22 오전 3:55:33 : ₩ 67,033,490.7 ₩ 2,095,898.6 ₩ 589.48
1 m 2021-03-22 오전 3:56:33 : ₩ 67,042,988.2 ₩ 2,095,688.6 ₩ 589.34
1 m 2021-03-22 오전 3:57:34 : ₩ 66,979,857.8 ₩ 2,093,484.3 ₩ 588.82
1 m 2021-03-22 오전 3:58:34 : ₩ 66,975,150.6 ₩ 2,093,392.5 ₩ 588.82
1 m 2021-03-22 오전 3:59:35 : ₩ 67,001,808.5 ₩ 2,093,169.1 ₩ 589.19
1 m 2021-03-22 오전 4:00:36 : ₩ 66,985,313.8 ₩ 2,095,142.4 ₩ 589.47
1 m 2021-03-22 오전 4:01:36 : ₩ 67,032,019.5 ₩ 2,095,663.4 ₩ 590.68
1 m 2021-03-22 오전 4:02:37 : ₩ 67,056,975.3 ₩ 2,096,099.7 ₩ 590.77
1 m 2021-03-22 오전 4:03:37 : ₩ 67,067,032.8 ₩ 2,095,042.3 ₩ 590.72
1 m 2021-03-22 오전 4:04:38 : ₩ 67,089,656.5 ₩ 2,096,253.5 ₩ 590.58
1 m 2021-03-22 오전 4:05:38 : ₩ 67,162,439.2 ₩ 2,096,340.5 ₩ 590.27
1 m 2021-03-22 오전 4:06:39 : ₩ 67,207,686.9 ₩ 2,097,484.5 ₩ 590.04
1 m 2021-03-22 오전 4:07:39 : ₩ 67,165,031.9 ₩ 2,098,003.6 ₩ 590.25
1 m 2021-03-22 오전 4:08:40 : ₩ 67,201,125.8 ₩ 2,096,705.6 ₩ 590.97
1 m 2021-03-22 오전 4:09:40 : ₩ 67,160,026.1 ₩ 2,095,177.6 ₩ 590.79
1 m 2021-03-22 오전 4:10:41 : ₩ 67,211,687.4 ₩ 2,095,525.2 ₩ 590.74
1 m 2021-03-22 오전 4:11:41 : ₩ 67,185,328.5 ₩ 2,094,112.9 ₩ 591.15
1 m 2021-03-22 오전 4:12:42 : ₩ 67,185,803.1 ₩ 2,094,015.1 ₩ 591.53
1 m 2021-03-22 오전 4:13:42 : ₩ 67,256,428.0 ₩ 2,094,226.1 ₩ 592.03
1 m 2021-03-22 오전 4:14:43 : ₩ 67,265,143.2 ₩ 2,094,227.8 ₩ 592.12
1 m 2021-03-22 오전 4:15:43 : ₩ 67,334,513.1 ₩ 2,097,764.1 ₩ 592.13
1 m 2021-03-22 오전 4:16:44 : ₩ 67,323,309.4 ₩ 2,097,813.5 ₩ 592.19
1 m 2021-03-22 오전 4:17:44 : ₩ 67,348,722.5 ₩ 2,098,649.4 ₩ 591.64
1 m 2021-03-22 오전 4:18:45 : ₩ 67,323,093.1 ₩ 2,098,889.5 ₩ 591.45
1 m 2021-03-22 오전 4:19:45 : ₩ 67,275,025.8 ₩ 2,098,343.2 ₩ 591.82
1 m 2021-03-22 오전 4:20:46 : ₩ 67,272,340.0 ₩ 2,098,679.5 ₩ 592.29
1 m 2021-03-22 오전 4:21:46 : ₩ 67,219,248.4 ₩ 2,098,564.1 ₩ 592.87
1 m 2021-03-22 오전 4:22:47 : ₩ 67,219,077.1 ₩ 2,096,929.8 ₩ 592.55
1 m 2021-03-22 오전 4:23:47 : ₩ 67,212,513.4 ₩ 2,097,388.5 ₩ 592.69
1 m 2021-03-22 오전 4:24:48 : ₩ 67,212,950.3 ₩ 2,097,580.5 ₩ 595.54
1 m 2021-03-22 오전 4:25:48 : ₩ 67,211,112.0 ₩ 2,098,342.2 ₩ 598.12
1 m 2021-03-22 오전 4:27:54 : ₩ 67,180,888.4 ₩ 2,097,137.8 ₩ 600.79
1 m 2021-03-22 오전 4:28:55 : ₩ 67,198,877.6 ₩ 2,097,473.2 ₩ 602.09
1 m 2021-03-22 오전 4:29:56 : ₩ 67,187,476.6 ₩ 2,097,571.7 ₩ 604.71
1 m 2021-03-22 오전 4:30:58 : ₩ 67,210,658.6 ₩ 2,098,007.4 ₩ 603.84
1 m 2021-03-22 오전 4:31:59 : ₩ 67,219,648.6 ₩ 2,097,039.1 ₩ 601.00
1 m 2021-03-22 오전 4:32:59 : ₩ 67,196,498.4 ₩ 2,098,685.4 ₩ 602.14
1 m 2021-03-22 오전 4:34:00 : ₩ 67,226,726.8 ₩ 2,098,687.7 ₩ 601.45
1 m 2021-03-22 오전 4:35:01 : ₩ 67,223,574.3 ₩ 2,098,445.9 ₩ 602.11
1 m 2021-03-22 오전 4:36:02 : ₩ 67,241,479.1 ₩ 2,099,679.9 ₩ 601.71
1 m 2021-03-22 오전 4:37:02 : ₩ 67,215,058.5 ₩ 2,098,902.2 ₩ 601.19
1 m 2021-03-22 오전 4:38:03 : ₩ 67,192,107.2 ₩ 2,098,568.1 ₩ 600.56
1 m 2021-03-22 오전 4:39:03 : ₩ 67,163,030.2 ₩ 2,098,569.1 ₩ 600.23
1 m 2021-03-22 오전 4:40:04 : ₩ 67,108,182.0 ₩ 2,097,591.8 ₩ 599.87
1 m 2021-03-22 오전 4:41:04 : ₩ 67,097,952.0 ₩ 2,096,356.2 ₩ 598.86
1 m 2021-03-22 오전 4:42:05 : ₩ 67,123,023.6 ₩ 2,096,713.4 ₩ 598.20
1 m 2021-03-22 오전 4:43:05 : ₩ 67,082,228.7 ₩ 2,096,349.0 ₩ 598.58
1 m 2021-03-22 오전 4:44:06 : ₩ 67,073,770.9 ₩ 2,095,711.1 ₩ 600.47
1 m 2021-03-22 오전 4:45:07 : ₩ 67,049,106.5 ₩ 2,096,126.7 ₩ 599.70
1 m 2021-03-22 오전 4:46:07 : ₩ 67,110,873.3 ₩ 2,094,504.5 ₩ 597.95
1 m 2021-03-22 오전 4:47:08 : ₩ 67,108,335.4 ₩ 2,096,222.2 ₩ 598.71
1 m 2021-03-22 오전 4:48:08 : ₩ 67,080,713.4 ₩ 2,095,181.7 ₩ 598.69
1 m 2021-03-22 오전 4:49:09 : ₩ 67,078,019.0 ₩ 2,094,824.1 ₩ 598.17
1 m 2021-03-22 오전 4:50:09 : ₩ 67,091,968.5 ₩ 2,094,821.6 ₩ 598.86
1 m 2021-03-22 오전 4:51:10 : ₩ 67,087,301.1 ₩ 2,095,156.5 ₩ 598.53
1 m 2021-03-22 오전 4:52:10 : ₩ 67,045,953.4 ₩ 2,092,256.0 ₩ 597.70
1 m 2021-03-22 오전 4:53:12 : ₩ 67,017,493.2 ₩ 2,092,923.0 ₩ 597.49
1 m 2021-03-22 오전 4:54:12 : ₩ 67,038,227.9 ₩ 2,093,438.1 ₩ 597.38
1 m 2021-03-22 오전 4:55:13 : ₩ 67,039,270.2 ₩ 2,093,334.0 ₩ 596.34
1 m 2021-03-22 오전 4:56:13 : ₩ 67,057,349.6 ₩ 2,093,036.5 ₩ 596.68
1 m 2021-03-22 오전 4:57:14 : ₩ 67,062,793.3 ₩ 2,093,429.6 ₩ 595.92
1 m 2021-03-22 오전 4:58:14 : ₩ 67,057,360.3 ₩ 2,092,979.4 ₩ 596.05
1 m 2021-03-22 오전 4:59:15 : ₩ 67,099,623.7 ₩ 2,092,856.9 ₩ 596.64
1 m 2021-03-22 오전 5:00:16 : ₩ 67,052,292.8 ₩ 2,095,079.3 ₩ 596.92
1 m 2021-03-22 오전 5:01:16 : ₩ 67,158,618.4 ₩ 2,095,969.2 ₩ 596.22
1 m 2021-03-22 오전 5:02:17 : ₩ 67,127,368.0 ₩ 2,095,880.5 ₩ 595.55
1 m 2021-03-22 오전 5:03:17 : ₩ 67,144,495.4 ₩ 2,095,353.3 ₩ 595.81
1 m 2021-03-22 오전 5:04:18 : ₩ 67,138,838.1 ₩ 2,095,789.0 ₩ 596.24
1 m 2021-03-22 오전 5:05:18 : ₩ 67,177,510.9 ₩ 2,096,217.8 ₩ 596.32
1 m 2021-03-22 오전 5:06:19 : ₩ 67,193,757.4 ₩ 2,096,000.8 ₩ 595.70
1 m 2021-03-22 오전 5:07:21 : ₩ 67,199,464.6 ₩ 2,095,784.0 ₩ 595.37
1 m 2021-03-22 오전 5:08:21 : ₩ 67,182,398.9 ₩ 2,096,892.1 ₩ 595.01
1 m 2021-03-22 오전 5:09:23 : ₩ 67,197,758.0 ₩ 2,095,013.2 ₩ 594.92
1 m 2021-03-22 오전 5:10:24 : ₩ 67,241,264.8 ₩ 2,095,815.1 ₩ 595.06
1 m 2021-03-22 오전 5:11:24 : ₩ 67,256,536.0 ₩ 2,095,222.6 ₩ 594.96
1 m 2021-03-22 오전 5:12:25 : ₩ 67,262,595.9 ₩ 2,095,904.1 ₩ 594.91
1 m 2021-03-22 오전 5:13:25 : ₩ 67,316,208.6 ₩ 2,096,547.1 ₩ 593.61
1 m 2021-03-22 오전 5:14:26 : ₩ 67,318,124.5 ₩ 2,098,021.8 ₩ 594.10
1 m 2021-03-22 오전 5:15:26 : ₩ 67,483,453.4 ₩ 2,099,634.5 ₩ 594.66
1 m 2021-03-22 오전 5:16:27 : ₩ 67,441,157.2 ₩ 2,097,573.4 ₩ 594.71
1 m 2021-03-22 오전 5:17:27 : ₩ 67,468,932.9 ₩ 2,096,906.3 ₩ 594.78
1 m 2021-03-22 오전 5:18:28 : ₩ 67,481,518.8 ₩ 2,096,689.7 ₩ 594.08
1 m 2021-03-22 오전 5:19:28 : ₩ 67,534,434.3 ₩ 2,098,650.8 ₩ 594.80
1 m 2021-03-22 오전 5:20:31 : ₩ 67,554,955.8 ₩ 2,100,030.6 ₩ 595.42
1 m 2021-03-22 오전 5:21:31 : ₩ 67,549,351.4 ₩ 2,101,563.1 ₩ 595.33
1 m 2021-03-22 오전 5:22:32 : ₩ 67,620,407.2 ₩ 2,100,420.2 ₩ 595.66
1 m 2021-03-22 오전 5:23:32 : ₩ 67,602,775.6 ₩ 2,101,617.4 ₩ 595.91
1 m 2021-03-22 오전 5:24:33 : ₩ 67,558,038.4 ₩ 2,101,408.2 ₩ 595.53
1 m 2021-03-22 오전 5:25:33 : ₩ 67,554,611.9 ₩ 2,099,978.1 ₩ 595.17
1 m 2021-03-22 오전 5:26:34 : ₩ 67,487,934.5 ₩ 2,099,531.1 ₩ 594.71
1 m 2021-03-22 오전 5:27:34 : ₩ 67,489,398.1 ₩ 2,098,892.9 ₩ 594.85
1 m 2021-03-22 오전 5:28:35 : ₩ 67,495,550.8 ₩ 2,098,252.3 ₩ 594.41
1 m 2021-03-22 오전 5:29:35 : ₩ 67,480,792.6 ₩ 2,098,587.5 ₩ 594.04
1 m 2021-03-22 오전 5:30:36 : ₩ 67,483,751.7 ₩ 2,098,582.0 ₩ 594.14
1 m 2021-03-22 오전 5:31:36 : ₩ 67,498,926.9 ₩ 2,099,010.8 ₩ 593.84
1 m 2021-03-22 오전 5:32:37 : ₩ 67,482,894.8 ₩ 2,097,962.6 ₩ 593.80
1 m 2021-03-22 오전 5:33:38 : ₩ 67,469,555.4 ₩ 2,098,513.9 ₩ 594.29
1 m 2021-03-22 오전 5:34:38 : ₩ 67,461,540.4 ₩ 2,097,962.6 ₩ 594.55
1 m 2021-03-22 오전 5:35:39 : ₩ 67,460,841.4 ₩ 2,098,731.1 ₩ 593.82
1 m 2021-03-22 오전 5:36:39 : ₩ 67,496,326.7 ₩ 2,098,481.0 ₩ 594.08
1 m 2021-03-22 오전 5:37:40 : ₩ 67,477,039.1 ₩ 2,098,736.1 ₩ 593.46
1 m 2021-03-22 오전 5:38:40 : ₩ 67,456,462.5 ₩ 2,097,969.9 ₩ 593.70
1 m 2021-03-22 오전 5:39:42 : ₩ 67,468,195.6 ₩ 2,097,506.2 ₩ 594.38
1 m 2021-03-22 오전 5:40:42 : ₩ 67,436,075.1 ₩ 2,097,685.0 ₩ 595.68
1 m 2021-03-22 오전 5:41:43 : ₩ 67,367,957.2 ₩ 2,097,639.5 ₩ 597.28
1 m 2021-03-22 오전 5:42:43 : ₩ 67,348,784.7 ₩ 2,095,699.1 ₩ 596.57
1 m 2021-03-22 오전 5:43:44 : ₩ 67,303,902.0 ₩ 2,094,735.3 ₩ 596.46
1 m 2021-03-22 오전 5:44:44 : ₩ 67,294,944.3 ₩ 2,093,287.1 ₩ 597.23
1 m 2021-03-22 오전 5:45:45 : ₩ 67,350,556.6 ₩ 2,093,511.5 ₩ 597.26
1 m 2021-03-22 오전 5:46:45 : ₩ 67,314,578.3 ₩ 2,093,851.4 ₩ 597.38
1 m 2021-03-22 오전 5:47:46 : ₩ 67,338,305.2 ₩ 2,093,211.4 ₩ 599.08
1 m 2021-03-22 오전 5:48:46 : ₩ 67,331,900.7 ₩ 2,093,979.7 ₩ 598.85
1 m 2021-03-22 오전 5:49:47 : ₩ 67,318,344.3 ₩ 2,093,044.4 ₩ 598.33
1 m 2021-03-22 오전 5:50:47 : ₩ 67,282,045.5 ₩ 2,093,132.8 ₩ 598.31
1 m 2021-03-22 오전 5:51:48 : ₩ 67,265,981.2 ₩ 2,093,126.3 ₩ 598.15
1 m 2021-03-22 오전 5:52:48 : ₩ 67,263,189.2 ₩ 2,093,895.1 ₩ 598.49
1 m 2021-03-22 오전 5:53:49 : ₩ 67,249,356.5 ₩ 2,093,677.6 ₩ 597.94
1 m 2021-03-22 오전 5:54:49 : ₩ 67,266,408.5 ₩ 2,095,643.1 ₩ 597.69
1 m 2021-03-22 오전 5:55:50 : ₩ 67,277,213.6 ₩ 2,095,726.7 ₩ 597.56
1 m 2021-03-22 오전 5:56:50 : ₩ 67,295,537.9 ₩ 2,095,738.1 ₩ 597.85
1 m 2021-03-22 오전 5:57:51 : ₩ 67,278,898.6 ₩ 2,095,738.1 ₩ 597.88
1 m 2021-03-22 오전 5:58:51 : ₩ 67,306,263.2 ₩ 2,096,409.5 ₩ 597.41
1 m 2021-03-22 오전 5:59:52 : ₩ 67,321,573.9 ₩ 2,095,786.5 ₩ 596.17
1 m 2021-03-22 오전 6:00:52 : ₩ 67,382,814.8 ₩ 2,096,240.5 ₩ 596.07
1 m 2021-03-22 오전 6:01:53 : ₩ 67,381,682.0 ₩ 2,097,006.7 ₩ 595.44
1 m 2021-03-22 오전 6:02:53 : ₩ 67,376,510.6 ₩ 2,096,147.2 ₩ 595.44
1 m 2021-03-22 오전 6:03:54 : ₩ 67,367,744.1 ₩ 2,097,016.9 ₩ 595.73
1 m 2021-03-22 오전 6:04:54 : ₩ 67,405,983.4 ₩ 2,097,447.5 ₩ 595.30
1 m 2021-03-22 오전 6:05:55 : ₩ 67,426,827.8 ₩ 2,099,567.9 ₩ 595.47
1 m 2021-03-22 오전 6:06:56 : ₩ 67,397,836.7 ₩ 2,099,661.0 ₩ 595.09
1 m 2021-03-22 오전 6:07:56 : ₩ 67,414,139.7 ₩ 2,099,783.9 ₩ 594.90
1 m 2021-03-22 오전 6:08:57 : ₩ 67,446,477.8 ₩ 2,099,447.2 ₩ 594.62
1 m 2021-03-22 오전 6:09:59 : ₩ 67,439,070.0 ₩ 2,101,200.1 ₩ 595.28
1 m 2021-03-22 오전 6:10:59 : ₩ 67,409,853.0 ₩ 2,101,333.6 ₩ 595.38
1 m 2021-03-22 오전 6:12:00 : ₩ 67,408,773.0 ₩ 2,099,801.5 ₩ 595.20
1 m 2021-03-22 오전 6:13:00 : ₩ 67,388,372.4 ₩ 2,100,690.3 ₩ 595.86
1 m 2021-03-22 오전 6:14:01 : ₩ 67,346,772.7 ₩ 2,099,680.6 ₩ 596.05
1 m 2021-03-22 오전 6:15:01 : ₩ 67,338,233.5 ₩ 2,099,463.4 ₩ 596.96
1 m 2021-03-22 오전 6:16:03 : ₩ 67,337,653.8 ₩ 2,100,136.6 ₩ 597.17
1 m 2021-03-22 오전 6:17:06 : ₩ 67,318,293.3 ₩ 2,100,226.9 ₩ 598.19
1 m 2021-03-22 오전 6:18:06 : ₩ 67,300,103.2 ₩ 2,100,777.5 ₩ 597.86
1 m 2021-03-22 오전 6:19:07 : ₩ 67,348,776.2 ₩ 2,101,115.6 ₩ 597.94
1 m 2021-03-22 오전 6:20:07 : ₩ 67,360,482.9 ₩ 2,102,404.6 ₩ 597.67
1 m 2021-03-22 오전 6:21:08 : ₩ 67,368,906.8 ₩ 2,101,638.3 ₩ 596.85
1 m 2021-03-22 오전 6:22:08 : ₩ 67,419,677.6 ₩ 2,102,711.4 ₩ 596.68
1 m 2021-03-22 오전 6:23:09 : ₩ 67,379,860.5 ₩ 2,102,727.8 ₩ 596.12
1 m 2021-03-22 오전 6:24:09 : ₩ 67,418,618.8 ₩ 2,102,537.8 ₩ 595.85
1 m 2021-03-22 오전 6:25:10 : ₩ 67,419,967.1 ₩ 2,103,059.9 ₩ 595.53
1 m 2021-03-22 오전 6:26:10 : ₩ 67,406,251.3 ₩ 2,101,650.6 ₩ 595.83
1 m 2021-03-22 오전 6:27:11 : ₩ 67,379,645.8 ₩ 2,102,847.0 ₩ 595.53
1 m 2021-03-22 오전 6:28:11 : ₩ 67,388,441.2 ₩ 2,101,651.0 ₩ 595.38
1 m 2021-03-22 오전 6:29:12 : ₩ 67,364,149.0 ₩ 2,102,109.8 ₩ 595.68
1 m 2021-03-22 오전 6:30:13 : ₩ 67,338,558.6 ₩ 2,101,003.3 ₩ 595.83
1 m 2021-03-22 오전 6:31:14 : ₩ 67,272,721.9 ₩ 2,100,236.7 ₩ 595.29
1 m 2021-03-22 오전 6:32:14 : ₩ 67,252,216.0 ₩ 2,098,226.6 ₩ 594.60
1 m 2021-03-22 오전 6:33:15 : ₩ 67,317,343.4 ₩ 2,098,870.3 ₩ 594.76
1 m 2021-03-22 오전 6:34:15 : ₩ 67,331,909.6 ₩ 2,099,681.2 ₩ 595.17
1 m 2021-03-22 오전 6:35:16 : ₩ 67,311,607.4 ₩ 2,100,997.8 ₩ 595.33
1 m 2021-03-22 오전 6:36:17 : ₩ 67,291,984.9 ₩ 2,100,661.4 ₩ 595.33
1 m 2021-03-22 오전 6:37:17 : ₩ 67,334,032.6 ₩ 2,100,567.6 ₩ 595.46
1 m 2021-03-22 오전 6:38:18 : ₩ 67,410,824.3 ₩ 2,100,780.2 ₩ 594.87
1 m 2021-03-22 오전 6:39:18 : ₩ 67,439,133.4 ₩ 2,101,962.5 ₩ 595.05
1 m 2021-03-22 오전 6:40:19 : ₩ 67,482,685.6 ₩ 2,101,989.1 ₩ 594.60
1 m 2021-03-22 오전 6:41:19 : ₩ 67,625,669.8 ₩ 2,104,068.3 ₩ 595.29
1 m 2021-03-22 오전 6:42:20 : ₩ 67,628,260.6 ₩ 2,103,641.4 ₩ 595.16
1 m 2021-03-22 오전 6:43:20 : ₩ 67,648,144.0 ₩ 2,104,715.4 ₩ 595.55
1 m 2021-03-22 오전 6:44:21 : ₩ 67,627,616.5 ₩ 2,105,067.1 ₩ 596.17
1 m 2021-03-22 오전 6:45:21 : ₩ 67,670,338.3 ₩ 2,106,085.7 ₩ 596.01
1 m 2021-03-22 오전 6:46:22 : ₩ 67,702,528.3 ₩ 2,106,850.5 ₩ 596.57
1 m 2021-03-22 오전 6:47:22 : ₩ 67,737,573.9 ₩ 2,108,741.5 ₩ 596.71
1 m 2021-03-22 오전 6:48:23 : ₩ 67,734,063.3 ₩ 2,109,157.9 ₩ 596.97
1 m 2021-03-22 오전 6:49:23 : ₩ 67,725,149.8 ₩ 2,110,325.6 ₩ 596.55
1 m 2021-03-22 오전 6:50:24 : ₩ 67,752,325.5 ₩ 2,111,001.4 ₩ 596.22
1 m 2021-03-22 오전 6:51:24 : ₩ 67,765,558.6 ₩ 2,111,001.4 ₩ 596.86
1 m 2021-03-22 오전 6:52:25 : ₩ 67,779,072.5 ₩ 2,110,327.5 ₩ 597.12
1 m 2021-03-22 오전 6:53:25 : ₩ 67,830,105.4 ₩ 2,110,877.5 ₩ 598.07
1 m 2021-03-22 오전 6:54:26 : ₩ 67,857,559.4 ₩ 2,112,416.7 ₩ 597.87
1 m 2021-03-22 오전 6:55:26 : ₩ 67,792,758.9 ₩ 2,112,526.4 ₩ 599.05
1 m 2021-03-22 오전 6:56:27 : ₩ 67,802,195.1 ₩ 2,112,423.0 ₩ 599.21
1 m 2021-03-22 오전 6:57:27 : ₩ 67,791,625.1 ₩ 2,113,332.1 ₩ 598.98
1 m 2021-03-22 오전 6:58:28 : ₩ 67,791,025.9 ₩ 2,112,565.1 ₩ 598.55
1 m 2021-03-22 오전 6:59:28 : ₩ 67,809,543.1 ₩ 2,112,694.5 ₩ 598.47
1 m 2021-03-22 오전 7:00:29 : ₩ 67,800,648.1 ₩ 2,111,869.5 ₩ 598.29
1 m 2021-03-22 오전 7:01:29 : ₩ 67,838,210.7 ₩ 2,111,216.0 ₩ 597.79
1 m 2021-03-22 오전 7:02:30 : ₩ 67,806,234.6 ₩ 2,111,715.6 ₩ 597.97
1 m 2021-03-22 오전 7:03:30 : ₩ 67,803,586.5 ₩ 2,112,144.9 ₩ 597.41
1 m 2021-03-22 오전 7:04:31 : ₩ 67,798,443.3 ₩ 2,111,382.8 ₩ 597.27
1 m 2021-03-22 오전 7:05:31 : ₩ 67,724,169.8 ₩ 2,111,498.5 ₩ 597.28
1 m 2021-03-22 오전 7:06:32 : ₩ 67,684,169.0 ₩ 2,110,648.7 ₩ 596.93
1 m 2021-03-22 오전 7:07:32 : ₩ 67,625,196.5 ₩ 2,107,044.8 ₩ 597.67
1 m 2021-03-22 오전 7:08:33 : ₩ 67,633,432.2 ₩ 2,107,830.3 ₩ 597.76
1 m 2021-03-22 오전 7:09:33 : ₩ 67,567,036.2 ₩ 2,104,907.9 ₩ 597.76
1 m 2021-03-22 오전 7:10:34 : ₩ 67,541,207.3 ₩ 2,103,812.8 ₩ 597.78
1 m 2021-03-22 오전 7:11:34 : ₩ 67,542,945.1 ₩ 2,100,784.5 ₩ 598.37
1 m 2021-03-22 오전 7:12:35 : ₩ 67,572,636.9 ₩ 2,101,741.5 ₩ 598.51
1 m 2021-03-22 오전 7:13:35 : ₩ 67,553,575.4 ₩ 2,101,833.6 ₩ 598.55
1 m 2021-03-22 오전 7:14:36 : ₩ 67,524,511.2 ₩ 2,100,962.6 ₩ 598.52
1 m 2021-03-22 오전 7:15:36 : ₩ 67,522,776.1 ₩ 2,102,488.0 ₩ 599.13
1 m 2021-03-22 오전 7:16:37 : ₩ 67,527,064.4 ₩ 2,102,154.9 ₩ 598.95
1 m 2021-03-22 오전 7:17:37 : ₩ 67,461,999.8 ₩ 2,098,910.7 ₩ 598.59
1 m 2021-03-22 오전 7:18:38 : ₩ 67,429,133.8 ₩ 2,099,673.7 ₩ 598.54
1 m 2021-03-22 오전 7:19:38 : ₩ 67,376,361.7 ₩ 2,097,814.1 ₩ 597.37
1 m 2021-03-22 오전 7:20:39 : ₩ 67,339,973.0 ₩ 2,097,480.5 ₩ 597.51
1 m 2021-03-22 오전 7:21:40 : ₩ 67,502,949.8 ₩ 2,098,426.6 ₩ 598.98
1 m 2021-03-22 오전 7:22:41 : ₩ 67,421,613.6 ₩ 2,098,331.2 ₩ 599.09
1 m 2021-03-22 오전 7:23:42 : ₩ 67,426,281.3 ₩ 2,097,966.6 ₩ 601.16
1 m 2021-03-22 오전 7:24:42 : ₩ 67,415,966.5 ₩ 2,098,395.9 ₩ 602.35
1 m 2021-03-22 오전 7:25:43 : ₩ 67,438,402.2 ₩ 2,098,423.0 ₩ 601.50
1 m 2021-03-22 오전 7:26:43 : ₩ 67,441,875.9 ₩ 2,099,375.5 ₩ 601.21
1 m 2021-03-22 오전 7:27:44 : ₩ 67,450,760.5 ₩ 2,099,714.4 ₩ 601.44
1 m 2021-03-22 오전 7:28:44 : ₩ 67,465,458.5 ₩ 2,101,018.9 ₩ 602.58
1 m 2021-03-22 오전 7:29:45 : ₩ 67,462,811.0 ₩ 2,100,493.4 ₩ 604.84
1 m 2021-03-22 오전 7:30:45 : ₩ 67,462,251.1 ₩ 2,100,158.1 ₩ 604.38
1 m 2021-03-22 오전 7:31:46 : ₩ 67,518,080.1 ₩ 2,100,542.5 ₩ 605.32
1 m 2021-03-22 오전 7:32:46 : ₩ 67,480,053.9 ₩ 2,102,162.7 ₩ 605.44
1 m 2021-03-22 오전 7:33:47 : ₩ 67,466,368.6 ₩ 2,101,517.1 ₩ 604.17
1 m 2021-03-22 오전 7:34:48 : ₩ 67,420,689.9 ₩ 2,099,897.7 ₩ 604.43
1 m 2021-03-22 오전 7:35:48 : ₩ 67,428,815.2 ₩ 2,099,897.9 ₩ 603.37
1 m 2021-03-22 오전 7:36:49 : ₩ 67,444,290.3 ₩ 2,099,898.3 ₩ 603.65
1 m 2021-03-22 오전 7:37:49 : ₩ 67,431,199.0 ₩ 2,099,346.8 ₩ 603.43
1 m 2021-03-22 오전 7:38:50 : ₩ 67,407,048.1 ₩ 2,099,346.8 ₩ 603.77
1 m 2021-03-22 오전 7:39:50 : ₩ 67,420,462.4 ₩ 2,098,580.5 ₩ 604.07
1 m 2021-03-22 오전 7:40:51 : ₩ 67,359,608.2 ₩ 2,099,342.4 ₩ 604.21
1 m 2021-03-22 오전 7:41:51 : ₩ 67,381,989.5 ₩ 2,100,201.5 ₩ 603.35
1 m 2021-03-22 오전 7:42:52 : ₩ 67,405,043.2 ₩ 2,100,201.5 ₩ 604.57
1 m 2021-03-22 오전 7:43:53 : ₩ 67,410,938.7 ₩ 2,098,352.3 ₩ 603.22
1 m 2021-03-22 오전 7:44:53 : ₩ 67,447,499.5 ₩ 2,099,114.8 ₩ 602.86
1 m 2021-03-22 오전 7:45:54 : ₩ 67,462,186.2 ₩ 2,099,114.9 ₩ 603.53
1 m 2021-03-22 오전 7:46:54 : ₩ 67,486,753.8 ₩ 2,099,207.3 ₩ 603.29
1 m 2021-03-22 오전 7:47:55 : ₩ 67,484,664.2 ₩ 2,098,914.3 ₩ 604.44
1 m 2021-03-22 오전 7:48:55 : ₩ 67,489,073.0 ₩ 2,099,721.4 ₩ 604.87
1 m 2021-03-22 오전 7:49:56 : ₩ 67,446,305.5 ₩ 2,099,511.5 ₩ 605.70
1 m 2021-03-22 오전 7:50:56 : ₩ 67,442,084.4 ₩ 2,100,031.4 ₩ 606.13
1 m 2021-03-22 오전 7:51:57 : ₩ 67,431,370.1 ₩ 2,100,425.2 ₩ 605.99
1 m 2021-03-22 오전 7:52:57 : ₩ 67,452,312.6 ₩ 2,099,238.2 ₩ 606.24
1 m 2021-03-22 오전 7:53:58 : ₩ 67,444,828.2 ₩ 2,099,356.9 ₩ 606.95
1 m 2021-03-22 오전 7:54:59 : ₩ 67,446,417.3 ₩ 2,099,539.8 ₩ 606.96
1 m 2021-03-22 오전 7:55:59 : ₩ 67,464,193.1 ₩ 2,099,448.0 ₩ 607.68
1 m 2021-03-22 오전 7:57:00 : ₩ 67,461,726.1 ₩ 2,097,779.0 ₩ 609.62
1 m 2021-03-22 오전 7:58:01 : ₩ 67,481,447.4 ₩ 2,098,753.1 ₩ 609.73
1 m 2021-03-22 오전 7:59:01 : ₩ 67,510,891.4 ₩ 2,097,226.7 ₩ 610.22
1 m 2021-03-22 오전 8:00:02 : ₩ 67,456,552.2 ₩ 2,093,024.5 ₩ 610.13
1 m 2021-03-22 오전 8:01:02 : ₩ 67,467,894.7 ₩ 2,091,668.5 ₩ 609.53
1 m 2021-03-22 오전 8:02:03 : ₩ 67,449,360.6 ₩ 2,093,603.4 ₩ 612.29
1 m 2021-03-22 오전 8:03:05 : ₩ 67,465,955.4 ₩ 2,094,651.3 ₩ 611.97
1 m 2021-03-22 오전 8:04:06 : ₩ 67,462,595.9 ₩ 2,094,089.6 ₩ 611.35
1 m 2021-03-22 오전 8:05:06 : ₩ 67,473,980.6 ₩ 2,093,807.4 ₩ 611.81
1 m 2021-03-22 오전 8:06:07 : ₩ 67,467,647.2 ₩ 2,093,348.9 ₩ 611.43
1 m 2021-03-22 오전 8:07:07 : ₩ 67,462,720.1 ₩ 2,092,297.5 ₩ 610.91
1 m 2021-03-22 오전 12:02:08 : ₩ 67,141,384.6 ₩ 2,096,008.8 ₩ 592.05
1 m 2021-03-22 오전 12:03:09 : ₩ 67,145,059.0 ₩ 2,095,499.3 ₩ 592.92
1 m 2021-03-22 오전 12:04:10 : ₩ 67,123,945.8 ₩ 2,094,723.5 ₩ 593.48
1 m 2021-03-22 오전 12:05:10 : ₩ 67,113,382.2 ₩ 2,095,071.4 ₩ 593.24
1 m 2021-03-22 오전 12:06:11 : ₩ 67,031,026.3 ₩ 2,094,610.8 ₩ 592.28
1 m 2021-03-22 오전 12:07:11 : ₩ 66,984,625.2 ₩ 2,091,431.4 ₩ 591.57
1 m 2021-03-22 오전 12:08:13 : ₩ 66,962,103.6 ₩ 2,091,893.6 ₩ 591.32
1 m 2021-03-22 오전 12:09:16 : ₩ 66,955,928.2 ₩ 2,092,143.2 ₩ 591.25
1 m 2021-03-22 오전 12:10:16 : ₩ 67,005,913.6 ₩ 2,098,024.4 ₩ 592.09
1 m 2021-03-22 오전 12:11:17 : ₩ 67,027,485.7 ₩ 2,099,434.2 ₩ 591.76
1 m 2021-03-22 오전 12:12:18 : ₩ 67,048,562.2 ₩ 2,101,691.6 ₩ 591.44
1 m 2021-03-22 오전 12:13:19 : ₩ 67,055,705.2 ₩ 2,100,914.6 ₩ 591.52
1 m 2021-03-22 오전 12:14:19 : ₩ 67,084,390.6 ₩ 2,100,844.4 ₩ 591.89
1 m 2021-03-22 오전 12:15:20 : ₩ 67,333,834.0 ₩ 2,103,730.5 ₩ 593.02
1 m 2021-03-22 오전 12:16:20 : ₩ 67,304,714.4 ₩ 2,103,505.6 ₩ 594.71
1 m 2021-03-22 오전 12:17:21 : ₩ 67,345,246.3 ₩ 2,104,502.3 ₩ 594.86
1 m 2021-03-22 오전 12:18:21 : ₩ 67,382,078.5 ₩ 2,104,582.1 ₩ 595.15
1 m 2021-03-22 오전 12:19:22 : ₩ 67,381,187.2 ₩ 2,104,673.8 ₩ 595.30
1 m 2021-03-22 오전 12:20:22 : ₩ 67,385,744.8 ₩ 2,103,617.8 ₩ 596.02
1 m 2021-03-22 오전 12:21:23 : ₩ 67,331,929.5 ₩ 2,102,840.6 ₩ 595.82
1 m 2021-03-22 오전 12:22:23 : ₩ 67,279,799.2 ₩ 2,100,734.6 ₩ 595.11
1 m 2021-03-22 오전 12:23:24 : ₩ 67,375,119.5 ₩ 2,101,548.3 ₩ 595.63
1 m 2021-03-22 오전 12:24:24 : ₩ 67,317,418.8 ₩ 2,101,589.2 ₩ 595.50
1 m 2021-03-22 오전 12:25:25 : ₩ 67,335,353.3 ₩ 2,101,521.1 ₩ 594.99
1 m 2021-03-22 오전 12:26:25 : ₩ 67,306,995.4 ₩ 2,101,521.1 ₩ 594.02
1 m 2021-03-22 오전 12:27:26 : ₩ 67,309,549.0 ₩ 2,102,220.5 ₩ 593.94
1 m 2021-03-22 오전 12:28:26 : ₩ 67,326,998.2 ₩ 2,101,106.0 ₩ 594.12
1 m 2021-03-22 오전 12:29:28 : ₩ 67,315,249.4 ₩ 2,100,250.7 ₩ 594.41
1 m 2021-03-22 오전 12:30:28 : ₩ 67,344,631.1 ₩ 2,100,601.0 ₩ 594.25
1 m 2021-03-22 오전 12:31:29 : ₩ 67,399,429.6 ₩ 2,101,192.0 ₩ 594.55
1 m 2021-03-22 오전 12:32:29 : ₩ 67,397,696.3 ₩ 2,102,474.3 ₩ 594.42
1 m 2021-03-22 오전 12:33:30 : ₩ 67,363,673.5 ₩ 2,103,175.1 ₩ 594.41
1 m 2021-03-22 오전 12:34:31 : ₩ 67,376,255.0 ₩ 2,103,253.5 ₩ 594.10
1 m 2021-03-22 오전 12:35:32 : ₩ 67,345,350.8 ₩ 2,102,827.3 ₩ 594.13
1 m 2021-03-22 오전 12:36:32 : ₩ 67,266,196.5 ₩ 2,100,573.0 ₩ 592.96
1 m 2021-03-22 오전 12:37:33 : ₩ 67,231,671.6 ₩ 2,100,573.1 ₩ 593.40
1 m 2021-03-22 오전 12:38:33 : ₩ 67,122,195.5 ₩ 2,098,131.8 ₩ 592.40
1 m 2021-03-22 오전 12:39:35 : ₩ 67,194,476.0 ₩ 2,098,982.3 ₩ 592.48
1 m 2021-03-22 오전 12:40:35 : ₩ 67,190,929.4 ₩ 2,098,982.4 ₩ 592.43
1 m 2021-03-22 오전 12:41:36 : ₩ 67,237,431.7 ₩ 2,100,111.6 ₩ 592.80
1 m 2021-03-22 오전 12:42:36 : ₩ 67,235,035.6 ₩ 2,100,514.2 ₩ 592.80
1 m 2021-03-22 오전 12:43:37 : ₩ 67,281,535.3 ₩ 2,100,316.6 ₩ 593.05
1 m 2021-03-22 오전 12:44:39 : ₩ 67,250,174.5 ₩ 2,101,099.7 ₩ 592.74
1 m 2021-03-22 오전 12:45:40 : ₩ 67,259,801.1 ₩ 2,100,246.5 ₩ 593.28
1 m 2021-03-22 오전 12:46:40 : ₩ 67,230,289.6 ₩ 2,099,948.3 ₩ 593.33
1 m 2021-03-22 오전 12:47:41 : ₩ 67,203,674.0 ₩ 2,100,374.7 ₩ 593.07
1 m 2021-03-22 오전 12:48:41 : ₩ 67,226,206.8 ₩ 2,100,374.8 ₩ 592.81
1 m 2021-03-22 오전 12:49:42 : ₩ 67,199,218.7 ₩ 2,101,152.9 ₩ 592.86
1 m 2021-03-22 오전 12:50:42 : ₩ 67,193,776.3 ₩ 2,100,798.6 ₩ 592.99
1 m 2021-03-22 오전 12:51:43 : ₩ 67,168,459.4 ₩ 2,101,328.6 ₩ 591.58
1 m 2021-03-22 오전 12:52:43 : ₩ 67,135,727.5 ₩ 2,102,390.2 ₩ 590.65
1 m 2021-03-22 오전 12:53:44 : ₩ 67,129,161.6 ₩ 2,100,381.6 ₩ 589.97
1 m 2021-03-22 오전 12:54:44 : ₩ 67,126,528.6 ₩ 2,100,598.8 ₩ 590.52
1 m 2021-03-22 오전 12:55:45 : ₩ 67,108,206.8 ₩ 2,101,131.0 ₩ 590.09
1 m 2021-03-22 오전 12:56:45 : ₩ 67,123,791.8 ₩ 2,101,130.2 ₩ 590.26
1 m 2021-03-22 오전 12:57:46 : ₩ 67,123,978.2 ₩ 2,102,060.8 ₩ 590.13
1 m 2021-03-22 오전 12:58:46 : ₩ 67,185,502.4 ₩ 2,102,489.4 ₩ 590.17
1 m 2021-03-22 오전 12:59:47 : ₩ 67,148,445.5 ₩ 2,101,288.1 ₩ 590.00
1 m 2021-03-22 오전 1:00:47 : ₩ 67,138,573.5 ₩ 2,101,262.4 ₩ 589.37
1 m 2021-03-22 오전 1:01:48 : ₩ 67,090,033.4 ₩ 2,097,404.1 ₩ 587.94
1 m 2021-03-22 오전 1:02:48 : ₩ 67,046,042.8 ₩ 2,094,692.9 ₩ 587.60
1 m 2021-03-22 오전 1:03:49 : ₩ 66,859,181.2 ₩ 2,089,280.5 ₩ 587.58
1 m 2021-03-22 오전 1:04:49 : ₩ 66,871,335.5 ₩ 2,091,101.3 ₩ 587.50
1 m 2021-03-22 오전 1:05:50 : ₩ 66,958,509.1 ₩ 2,092,964.9 ₩ 588.53
1 m 2021-03-22 오전 1:06:50 : ₩ 66,928,660.0 ₩ 2,095,294.5 ₩ 589.19
1 m 2021-03-22 오전 1:07:51 : ₩ 66,907,185.7 ₩ 2,094,117.5 ₩ 588.84
1 m 2021-03-22 오전 1:08:51 : ₩ 66,934,963.8 ₩ 2,092,444.1 ₩ 588.94
1 m 2021-03-22 오전 1:09:52 : ₩ 66,954,098.0 ₩ 2,092,079.5 ₩ 589.61
1 m 2021-03-22 오전 1:10:52 : ₩ 66,975,386.1 ₩ 2,092,041.9 ₩ 589.85
1 m 2021-03-22 오전 1:11:54 : ₩ 66,926,524.1 ₩ 2,091,067.7 ₩ 590.28
1 m 2021-03-22 오전 1:12:54 : ₩ 66,980,129.9 ₩ 2,091,768.2 ₩ 590.94
1 m 2021-03-22 오전 1:13:55 : ₩ 67,018,211.9 ₩ 2,092,341.6 ₩ 591.54
1 m 2021-03-22 오전 1:14:55 : ₩ 67,038,735.8 ₩ 2,092,961.4 ₩ 591.78
1 m 2021-03-22 오전 1:15:56 : ₩ 67,010,838.3 ₩ 2,093,692.0 ₩ 590.85
1 m 2021-03-22 오전 1:16:56 : ₩ 66,985,454.5 ₩ 2,092,991.3 ₩ 591.32
1 m 2021-03-22 오전 1:17:57 : ₩ 67,084,821.6 ₩ 2,093,768.0 ₩ 592.76
1 m 2021-03-22 오전 1:18:58 : ₩ 67,081,741.0 ₩ 2,094,676.0 ₩ 592.48
1 m 2021-03-22 오전 1:19:58 : ₩ 67,170,041.9 ₩ 2,097,111.4 ₩ 593.08
1 m 2021-03-22 오전 1:20:59 : ₩ 67,177,655.0 ₩ 2,096,345.9 ₩ 592.47
1 m 2021-03-22 오전 1:22:01 : ₩ 67,205,806.7 ₩ 2,097,888.8 ₩ 592.53
1 m 2021-03-22 오전 1:23:01 : ₩ 67,206,438.6 ₩ 2,096,269.9 ₩ 592.53
1 m 2021-03-22 오전 1:24:02 : ₩ 67,225,721.3 ₩ 2,098,306.6 ₩ 592.67
1 m 2021-03-22 오전 1:25:02 : ₩ 67,226,494.0 ₩ 2,097,452.1 ₩ 592.95
1 m 2021-03-22 오전 1:26:03 : ₩ 67,168,954.0 ₩ 2,095,714.3 ₩ 592.29
1 m 2021-03-22 오전 1:27:03 : ₩ 67,225,548.6 ₩ 2,095,714.3 ₩ 592.76
1 m 2021-03-22 오전 1:28:04 : ₩ 67,197,065.4 ₩ 2,095,860.5 ₩ 592.85
1 m 2021-03-22 오전 1:29:05 : ₩ 67,224,658.0 ₩ 2,096,285.6 ₩ 592.47
1 m 2021-03-22 오전 1:30:05 : ₩ 67,226,794.6 ₩ 2,096,503.5 ₩ 592.49
1 m 2021-03-22 오전 1:31:06 : ₩ 67,231,272.1 ₩ 2,097,279.9 ₩ 592.45
1 m 2021-03-22 오전 1:32:06 : ₩ 67,223,003.8 ₩ 2,097,680.3 ₩ 591.74
1 m 2021-03-22 오전 1:33:07 : ₩ 67,152,450.3 ₩ 2,094,255.8 ₩ 591.06
1 m 2021-03-22 오전 1:34:08 : ₩ 67,189,527.9 ₩ 2,092,314.5 ₩ 589.47
1 m 2021-03-22 오전 1:35:08 : ₩ 67,136,686.9 ₩ 2,091,544.1 ₩ 589.46
1 m 2021-03-22 오전 1:36:09 : ₩ 67,096,014.7 ₩ 2,088,119.3 ₩ 588.89
1 m 2021-03-22 오전 1:37:09 : ₩ 67,085,854.0 ₩ 2,088,263.2 ₩ 588.51
1 m 2021-03-22 오전 1:38:10 : ₩ 67,082,363.6 ₩ 2,087,429.9 ₩ 588.47
1 m 2021-03-22 오전 1:39:10 : ₩ 67,171,236.5 ₩ 2,089,421.3 ₩ 588.33
1 m 2021-03-22 오전 1:40:11 : ₩ 67,140,336.2 ₩ 2,091,154.7 ₩ 588.36
1 m 2021-03-22 오전 1:41:11 : ₩ 67,128,020.8 ₩ 2,089,601.3 ₩ 588.24
1 m 2021-03-22 오전 1:42:12 : ₩ 67,128,627.8 ₩ 2,088,918.5 ₩ 588.01
1 m 2021-03-22 오전 1:43:12 : ₩ 67,116,990.9 ₩ 2,088,918.6 ₩ 588.19
1 m 2021-03-22 오전 1:44:13 : ₩ 67,119,487.5 ₩ 2,089,335.0 ₩ 588.03
1 m 2021-03-22 오전 1:45:13 : ₩ 67,119,757.9 ₩ 2,089,059.7 ₩ 588.40
1 m 2021-03-22 오전 1:46:14 : ₩ 67,170,542.7 ₩ 2,089,727.5 ₩ 589.11
1 m 2021-03-22 오전 1:47:14 : ₩ 67,112,726.4 ₩ 2,090,809.9 ₩ 588.27
1 m 2021-03-22 오전 1:48:15 : ₩ 67,121,190.9 ₩ 2,090,183.8 ₩ 588.44
1 m 2021-03-22 오전 1:49:15 : ₩ 67,099,750.7 ₩ 2,089,350.6 ₩ 587.85
1 m 2021-03-22 오전 1:50:16 : ₩ 67,103,132.0 ₩ 2,089,620.8 ₩ 587.72
1 m 2021-03-22 오전 1:51:16 : ₩ 67,123,928.4 ₩ 2,089,420.3 ₩ 587.81
1 m 2021-03-22 오전 1:52:17 : ₩ 67,129,564.5 ₩ 2,090,606.0 ₩ 587.98
1 m 2021-03-22 오전 1:53:18 : ₩ 67,144,740.7 ₩ 2,090,405.7 ₩ 588.54
1 m 2021-03-22 오전 1:54:19 : ₩ 67,178,949.3 ₩ 2,090,308.0 ₩ 588.08
1 m 2021-03-22 오전 1:55:20 : ₩ 67,146,073.1 ₩ 2,090,528.3 ₩ 588.79
1 m 2021-03-22 오전 1:56:22 : ₩ 67,131,773.9 ₩ 2,090,730.3 ₩ 589.25
1 m 2021-03-22 오전 1:57:23 : ₩ 67,140,893.7 ₩ 2,091,155.4 ₩ 588.48
1 m 2021-03-22 오전 1:58:23 : ₩ 67,185,700.1 ₩ 2,089,403.3 ₩ 588.47
1 m 2021-03-22 오전 1:59:24 : ₩ 67,124,956.9 ₩ 2,090,947.4 ₩ 588.84
1 m 2021-03-22 오전 2:00:24 : ₩ 67,162,358.0 ₩ 2,090,429.9 ₩ 588.51
1 m 2021-03-22 오전 2:01:27 : ₩ 67,196,006.6 ₩ 2,092,611.9 ₩ 589.27
1 m 2021-03-22 오전 2:02:28 : ₩ 67,188,165.0 ₩ 2,092,281.3 ₩ 589.13
1 m 2021-03-22 오전 2:03:28 : ₩ 67,143,042.6 ₩ 2,092,625.1 ₩ 588.21
1 m 2021-03-22 오전 2:04:29 : ₩ 67,123,267.4 ₩ 2,092,127.5 ₩ 587.87
1 m 2021-03-22 오전 2:05:29 : ₩ 67,099,121.7 ₩ 2,091,617.1 ₩ 587.18
1 m 2021-03-22 오전 2:06:30 : ₩ 67,088,735.3 ₩ 2,092,900.4 ₩ 587.24
1 m 2021-03-22 오전 2:07:30 : ₩ 67,110,790.7 ₩ 2,092,462.1 ₩ 587.47
1 m 2021-03-22 오전 2:08:31 : ₩ 67,115,998.4 ₩ 2,093,661.3 ₩ 587.60
1 m 2021-03-22 오전 2:09:31 : ₩ 67,104,766.2 ₩ 2,092,822.2 ₩ 587.25
1 m 2021-03-22 오전 2:10:32 : ₩ 67,074,200.1 ₩ 2,093,166.6 ₩ 586.64
1 m 2021-03-22 오전 2:11:32 : ₩ 67,062,075.1 ₩ 2,093,177.7 ₩ 585.85
1 m 2021-03-22 오전 2:12:33 : ₩ 67,064,015.0 ₩ 2,093,177.9 ₩ 585.90
1 m 2021-03-22 오전 2:13:33 : ₩ 67,055,162.4 ₩ 2,093,177.5 ₩ 586.10
1 m 2021-03-22 오전 2:14:35 : ₩ 67,013,417.1 ₩ 2,093,703.5 ₩ 585.35
1 m 2021-03-22 오전 2:15:35 : ₩ 67,095,512.4 ₩ 2,095,566.9 ₩ 585.68
1 m 2021-03-22 오전 2:16:36 : ₩ 67,083,790.7 ₩ 2,094,795.7 ₩ 585.87
1 m 2021-03-22 오전 2:17:37 : ₩ 67,115,380.7 ₩ 2,094,587.4 ₩ 585.54
1 m 2021-03-22 오전 2:18:37 : ₩ 67,162,781.4 ₩ 2,094,934.5 ₩ 586.53
1 m 2021-03-22 오전 2:19:38 : ₩ 67,101,470.4 ₩ 2,094,732.1 ₩ 586.64
1 m 2021-03-22 오전 2:20:38 : ₩ 67,104,404.7 ₩ 2,095,587.1 ₩ 586.72
1 m 2021-03-22 오전 2:21:39 : ₩ 67,171,403.9 ₩ 2,096,640.5 ₩ 587.21
1 m 2021-03-22 오전 2:22:39 : ₩ 67,157,045.8 ₩ 2,096,219.7 ₩ 587.32
1 m 2021-03-22 오전 2:23:40 : ₩ 67,136,197.5 ₩ 2,096,010.8 ₩ 586.55
1 m 2021-03-22 오전 2:24:40 : ₩ 67,071,048.6 ₩ 2,093,915.1 ₩ 585.77
1 m 2021-03-22 오전 2:25:42 : ₩ 67,114,765.5 ₩ 2,095,987.8 ₩ 586.16
1 m 2021-03-22 오전 2:26:42 : ₩ 67,088,632.2 ₩ 2,095,312.2 ₩ 586.02
1 m 2021-03-22 오전 2:27:43 : ₩ 67,071,526.9 ₩ 2,095,874.9 ₩ 586.11
1 m 2021-03-22 오전 2:28:44 : ₩ 67,090,260.0 ₩ 2,094,760.2 ₩ 586.16
1 m 2021-03-22 오전 2:29:44 : ₩ 67,081,940.5 ₩ 2,095,100.5 ₩ 586.14
1 m 2021-03-22 오전 2:30:45 : ₩ 67,078,315.2 ₩ 2,094,757.0 ₩ 586.14
1 m 2021-03-22 오전 2:31:45 : ₩ 67,054,931.1 ₩ 2,095,111.4 ₩ 586.28
1 m 2021-03-22 오전 2:32:46 : ₩ 67,003,548.1 ₩ 2,093,577.7 ₩ 586.00
1 m 2021-03-22 오전 2:33:46 : ₩ 67,028,261.1 ₩ 2,094,532.3 ₩ 586.54
1 m 2021-03-22 오전 2:34:48 : ₩ 67,046,180.2 ₩ 2,095,820.1 ₩ 586.82
1 m 2021-03-22 오전 2:35:49 : ₩ 67,036,060.3 ₩ 2,094,088.1 ₩ 586.35
1 m 2021-03-22 오전 2:36:49 : ₩ 67,072,021.7 ₩ 2,093,659.2 ₩ 586.82
1 m 2021-03-22 오전 2:37:50 : ₩ 67,070,036.4 ₩ 2,094,362.6 ₩ 586.43
1 m 2021-03-22 오전 2:38:50 : ₩ 67,031,680.3 ₩ 2,094,350.0 ₩ 586.00
1 m 2021-03-22 오전 2:39:51 : ₩ 67,042,081.7 ₩ 2,094,773.0 ₩ 585.71
1 m 2021-03-22 오전 2:40:51 : ₩ 67,051,924.4 ₩ 2,093,572.5 ₩ 586.44
1 m 2021-03-22 오전 2:41:53 : ₩ 67,002,221.5 ₩ 2,093,021.9 ₩ 586.34
1 m 2021-03-22 오전 2:42:54 : ₩ 67,020,041.1 ₩ 2,092,076.1 ₩ 586.11
1 m 2021-03-22 오전 2:43:54 : ₩ 67,019,360.1 ₩ 2,094,062.0 ₩ 586.63
1 m 2021-03-22 오전 2:44:55 : ₩ 67,077,705.4 ₩ 2,094,015.6 ₩ 587.31
1 m 2021-03-22 오전 2:45:55 : ₩ 67,059,937.0 ₩ 2,094,102.8 ₩ 587.62
1 m 2021-03-22 오전 2:46:56 : ₩ 67,043,749.7 ₩ 2,092,122.0 ₩ 587.33
1 m 2021-03-22 오전 2:47:56 : ₩ 67,030,018.7 ₩ 2,093,296.2 ₩ 587.68
1 m 2021-03-22 오전 2:48:57 : ₩ 67,004,428.5 ₩ 2,093,725.8 ₩ 588.69
1 m 2021-03-22 오전 2:49:57 : ₩ 66,977,853.8 ₩ 2,091,710.0 ₩ 588.11
1 m 2021-03-22 오전 2:50:58 : ₩ 66,995,154.5 ₩ 2,092,685.2 ₩ 588.19
1 m 2021-03-22 오전 2:51:58 : ₩ 66,965,437.9 ₩ 2,091,227.2 ₩ 587.70
1 m 2021-03-22 오전 2:52:59 : ₩ 66,891,002.9 ₩ 2,090,259.3 ₩ 587.02
1 m 2021-03-22 오전 2:53:59 : ₩ 66,882,701.8 ₩ 2,090,124.5 ₩ 586.16
1 m 2021-03-22 오전 2:55:00 : ₩ 66,884,076.6 ₩ 2,090,003.5 ₩ 586.64
1 m 2021-03-22 오전 2:56:00 : ₩ 66,883,011.3 ₩ 2,090,287.1 ₩ 586.31
1 m 2021-03-22 오전 2:57:01 : ₩ 66,901,552.8 ₩ 2,090,716.1 ₩ 585.72
1 m 2021-03-22 오전 2:58:01 : ₩ 66,913,548.5 ₩ 2,090,407.9 ₩ 586.00
1 m 2021-03-22 오전 2:59:02 : ₩ 66,972,570.6 ₩ 2,089,361.3 ₩ 586.53
1 m 2021-03-22 오전 3:00:02 : ₩ 66,928,255.4 ₩ 2,090,954.6 ₩ 586.24
1 m 2021-03-22 오전 3:01:03 : ₩ 66,999,169.0 ₩ 2,093,650.6 ₩ 587.40
1 m 2021-03-22 오전 3:02:03 : ₩ 67,148,137.5 ₩ 2,095,338.1 ₩ 588.02
1 m 2021-03-22 오전 3:03:04 : ₩ 67,039,127.0 ₩ 2,091,757.4 ₩ 586.93
1 m 2021-03-22 오전 3:04:04 : ₩ 67,001,055.1 ₩ 2,088,935.9 ₩ 586.74
1 m 2021-03-22 오전 3:05:05 : ₩ 66,925,107.3 ₩ 2,086,913.3 ₩ 586.60
1 m 2021-03-22 오전 3:06:05 : ₩ 66,864,543.4 ₩ 2,085,388.6 ₩ 586.17
1 m 2021-03-22 오전 3:07:06 : ₩ 66,921,476.5 ₩ 2,086,148.3 ₩ 586.31
1 m 2021-03-22 오전 3:08:06 : ₩ 66,998,780.8 ₩ 2,089,096.1 ₩ 586.80
1 m 2021-03-22 오전 3:09:07 : ₩ 66,994,556.8 ₩ 2,089,656.0 ₩ 587.44
1 m 2021-03-22 오전 3:10:07 : ₩ 67,027,564.3 ₩ 2,090,401.1 ₩ 587.58
1 m 2021-03-22 오전 3:11:08 : ₩ 66,954,872.1 ₩ 2,090,177.1 ₩ 587.20
1 m 2021-03-22 오전 3:12:08 : ₩ 66,937,371.2 ₩ 2,089,586.7 ₩ 586.94
1 m 2021-03-22 오전 3:13:09 : ₩ 66,869,739.3 ₩ 2,087,706.7 ₩ 586.90
1 m 2021-03-22 오전 3:14:09 : ₩ 66,912,305.7 ₩ 2,088,778.3 ₩ 587.20
1 m 2021-03-22 오전 3:15:10 : ₩ 66,902,655.4 ₩ 2,089,066.5 ₩ 587.72
1 m 2021-03-22 오전 3:16:10 : ₩ 66,917,273.1 ₩ 2,090,567.9 ₩ 587.94
1 m 2021-03-22 오전 3:17:11 : ₩ 66,935,235.8 ₩ 2,090,686.2 ₩ 587.57
1 m 2021-03-22 오전 3:18:11 : ₩ 66,975,143.7 ₩ 2,090,906.8 ₩ 587.91
1 m 2021-03-22 오전 3:19:12 : ₩ 67,048,334.4 ₩ 2,092,414.6 ₩ 588.86
1 m 2021-03-22 오전 3:20:12 : ₩ 67,057,635.1 ₩ 2,093,956.8 ₩ 588.37
1 m 2021-03-22 오전 3:21:13 : ₩ 67,020,819.5 ₩ 2,093,333.6 ₩ 588.02
1 m 2021-03-22 오전 3:22:13 : ₩ 67,031,539.8 ₩ 2,093,580.0 ₩ 587.94
1 m 2021-03-22 오전 3:23:14 : ₩ 66,988,526.8 ₩ 2,092,061.8 ₩ 588.23
1 m 2021-03-22 오전 3:24:15 : ₩ 66,931,858.5 ₩ 2,091,088.1 ₩ 588.15
1 m 2021-03-22 오전 3:25:15 : ₩ 66,937,282.5 ₩ 2,089,602.6 ₩ 588.77
1 m 2021-03-22 오전 3:26:15 : ₩ 66,970,889.8 ₩ 2,090,465.1 ₩ 588.88
1 m 2021-03-22 오전 3:27:16 : ₩ 66,969,257.4 ₩ 2,091,929.7 ₩ 589.50
1 m 2021-03-22 오전 3:28:16 : ₩ 66,968,851.4 ₩ 2,092,517.4 ₩ 589.62
1 m 2021-03-22 오전 3:29:17 : ₩ 66,931,379.0 ₩ 2,093,042.8 ₩ 589.68
1 m 2021-03-22 오전 3:30:17 : ₩ 66,969,401.6 ₩ 2,093,813.2 ₩ 589.72
1 m 2021-03-22 오전 3:31:18 : ₩ 67,007,270.0 ₩ 2,095,568.4 ₩ 589.55
1 m 2021-03-22 오전 3:32:18 : ₩ 66,981,474.6 ₩ 2,094,890.7 ₩ 589.09
1 m 2021-03-22 오전 3:33:19 : ₩ 66,941,293.0 ₩ 2,093,213.3 ₩ 588.48
1 m 2021-03-22 오전 3:34:19 : ₩ 66,913,653.1 ₩ 2,091,240.7 ₩ 587.83
1 m 2021-03-22 오전 3:35:20 : ₩ 66,936,120.5 ₩ 2,092,276.2 ₩ 588.52
1 m 2021-03-22 오전 3:36:20 : ₩ 66,933,891.1 ₩ 2,093,083.4 ₩ 588.69
1 m 2021-03-22 오전 3:37:22 : ₩ 66,966,064.7 ₩ 2,092,498.1 ₩ 589.12
1 m 2021-03-22 오전 3:38:24 : ₩ 67,024,326.5 ₩ 2,093,934.6 ₩ 589.07
1 m 2021-03-22 오전 3:39:24 : ₩ 66,982,731.7 ₩ 2,094,412.7 ₩ 588.97
1 m 2021-03-22 오전 3:40:25 : ₩ 66,980,052.6 ₩ 2,094,844.9 ₩ 589.14
1 m 2021-03-22 오전 3:41:26 : ₩ 67,026,336.8 ₩ 2,093,824.5 ₩ 588.79
1 m 2021-03-22 오전 3:42:26 : ₩ 67,032,579.8 ₩ 2,094,504.6 ₩ 588.39
1 m 2021-03-22 오전 3:43:27 : ₩ 67,031,365.6 ₩ 2,092,877.7 ₩ 588.41
1 m 2021-03-22 오전 3:44:27 : ₩ 67,026,128.2 ₩ 2,092,202.0 ₩ 588.51
1 m 2021-03-22 오전 3:45:28 : ₩ 66,990,160.1 ₩ 2,093,752.9 ₩ 588.40
1 m 2021-03-22 오전 3:46:28 : ₩ 66,967,304.8 ₩ 2,092,543.6 ₩ 588.30
1 m 2021-03-22 오전 3:47:29 : ₩ 66,985,997.2 ₩ 2,093,888.4 ₩ 589.08
1 m 2021-03-22 오전 3:48:29 : ₩ 67,026,541.6 ₩ 2,095,071.4 ₩ 589.38
1 m 2021-03-22 오전 3:49:30 : ₩ 66,995,860.2 ₩ 2,093,886.9 ₩ 588.92
1 m 2021-03-22 오전 3:50:30 : ₩ 66,992,447.5 ₩ 2,093,887.0 ₩ 588.83
1 m 2021-03-22 오전 3:51:31 : ₩ 66,990,207.7 ₩ 2,093,834.0 ₩ 588.96
1 m 2021-03-22 오전 3:52:31 : ₩ 66,987,729.3 ₩ 2,094,249.2 ₩ 589.67
1 m 2021-03-22 오전 3:53:32 : ₩ 66,992,668.3 ₩ 2,095,869.5 ₩ 589.12
1 m 2021-03-22 오전 3:54:32 : ₩ 67,021,237.7 ₩ 2,095,349.5 ₩ 589.17
1 m 2021-03-22 오전 3:55:33 : ₩ 67,033,490.7 ₩ 2,095,898.6 ₩ 589.48
1 m 2021-03-22 오전 3:56:33 : ₩ 67,042,988.2 ₩ 2,095,688.6 ₩ 589.34
1 m 2021-03-22 오전 3:57:34 : ₩ 66,979,857.8 ₩ 2,093,484.3 ₩ 588.82
1 m 2021-03-22 오전 3:58:34 : ₩ 66,975,150.6 ₩ 2,093,392.5 ₩ 588.82
1 m 2021-03-22 오전 3:59:35 : ₩ 67,001,808.5 ₩ 2,093,169.1 ₩ 589.19
1 m 2021-03-22 오전 4:00:36 : ₩ 66,985,313.8 ₩ 2,095,142.4 ₩ 589.47
1 m 2021-03-22 오전 4:01:36 : ₩ 67,032,019.5 ₩ 2,095,663.4 ₩ 590.68
1 m 2021-03-22 오전 4:02:37 : ₩ 67,056,975.3 ₩ 2,096,099.7 ₩ 590.77
1 m 2021-03-22 오전 4:03:37 : ₩ 67,067,032.8 ₩ 2,095,042.3 ₩ 590.72
1 m 2021-03-22 오전 4:04:38 : ₩ 67,089,656.5 ₩ 2,096,253.5 ₩ 590.58
1 m 2021-03-22 오전 4:05:38 : ₩ 67,162,439.2 ₩ 2,096,340.5 ₩ 590.27
1 m 2021-03-22 오전 4:06:39 : ₩ 67,207,686.9 ₩ 2,097,484.5 ₩ 590.04
1 m 2021-03-22 오전 4:07:39 : ₩ 67,165,031.9 ₩ 2,098,003.6 ₩ 590.25
1 m 2021-03-22 오전 4:08:40 : ₩ 67,201,125.8 ₩ 2,096,705.6 ₩ 590.97
1 m 2021-03-22 오전 4:09:40 : ₩ 67,160,026.1 ₩ 2,095,177.6 ₩ 590.79
1 m 2021-03-22 오전 4:10:41 : ₩ 67,211,687.4 ₩ 2,095,525.2 ₩ 590.74
1 m 2021-03-22 오전 4:11:41 : ₩ 67,185,328.5 ₩ 2,094,112.9 ₩ 591.15
1 m 2021-03-22 오전 4:12:42 : ₩ 67,185,803.1 ₩ 2,094,015.1 ₩ 591.53
1 m 2021-03-22 오전 4:13:42 : ₩ 67,256,428.0 ₩ 2,094,226.1 ₩ 592.03
1 m 2021-03-22 오전 4:14:43 : ₩ 67,265,143.2 ₩ 2,094,227.8 ₩ 592.12
1 m 2021-03-22 오전 4:15:43 : ₩ 67,334,513.1 ₩ 2,097,764.1 ₩ 592.13
1 m 2021-03-22 오전 4:16:44 : ₩ 67,323,309.4 ₩ 2,097,813.5 ₩ 592.19
1 m 2021-03-22 오전 4:17:44 : ₩ 67,348,722.5 ₩ 2,098,649.4 ₩ 591.64
1 m 2021-03-22 오전 4:18:45 : ₩ 67,323,093.1 ₩ 2,098,889.5 ₩ 591.45
1 m 2021-03-22 오전 4:19:45 : ₩ 67,275,025.8 ₩ 2,098,343.2 ₩ 591.82
1 m 2021-03-22 오전 4:20:46 : ₩ 67,272,340.0 ₩ 2,098,679.5 ₩ 592.29
1 m 2021-03-22 오전 4:21:46 : ₩ 67,219,248.4 ₩ 2,098,564.1 ₩ 592.87
1 m 2021-03-22 오전 4:22:47 : ₩ 67,219,077.1 ₩ 2,096,929.8 ₩ 592.55
1 m 2021-03-22 오전 4:23:47 : ₩ 67,212,513.4 ₩ 2,097,388.5 ₩ 592.69
1 m 2021-03-22 오전 4:24:48 : ₩ 67,212,950.3 ₩ 2,097,580.5 ₩ 595.54
1 m 2021-03-22 오전 4:25:48 : ₩ 67,211,112.0 ₩ 2,098,342.2 ₩ 598.12
1 m 2021-03-22 오전 4:27:54 : ₩ 67,180,888.4 ₩ 2,097,137.8 ₩ 600.79
1 m 2021-03-22 오전 4:28:55 : ₩ 67,198,877.6 ₩ 2,097,473.2 ₩ 602.09
1 m 2021-03-22 오전 4:29:56 : ₩ 67,187,476.6 ₩ 2,097,571.7 ₩ 604.71
1 m 2021-03-22 오전 4:30:58 : ₩ 67,210,658.6 ₩ 2,098,007.4 ₩ 603.84
1 m 2021-03-22 오전 4:31:59 : ₩ 67,219,648.6 ₩ 2,097,039.1 ₩ 601.00
1 m 2021-03-22 오전 4:32:59 : ₩ 67,196,498.4 ₩ 2,098,685.4 ₩ 602.14
1 m 2021-03-22 오전 4:34:00 : ₩ 67,226,726.8 ₩ 2,098,687.7 ₩ 601.45
1 m 2021-03-22 오전 4:35:01 : ₩ 67,223,574.3 ₩ 2,098,445.9 ₩ 602.11
1 m 2021-03-22 오전 4:36:02 : ₩ 67,241,479.1 ₩ 2,099,679.9 ₩ 601.71
1 m 2021-03-22 오전 4:37:02 : ₩ 67,215,058.5 ₩ 2,098,902.2 ₩ 601.19
1 m 2021-03-22 오전 4:38:03 : ₩ 67,192,107.2 ₩ 2,098,568.1 ₩ 600.56
1 m 2021-03-22 오전 4:39:03 : ₩ 67,163,030.2 ₩ 2,098,569.1 ₩ 600.23
1 m 2021-03-22 오전 4:40:04 : ₩ 67,108,182.0 ₩ 2,097,591.8 ₩ 599.87
1 m 2021-03-22 오전 4:41:04 : ₩ 67,097,952.0 ₩ 2,096,356.2 ₩ 598.86
1 m 2021-03-22 오전 4:42:05 : ₩ 67,123,023.6 ₩ 2,096,713.4 ₩ 598.20
1 m 2021-03-22 오전 4:43:05 : ₩ 67,082,228.7 ₩ 2,096,349.0 ₩ 598.58
1 m 2021-03-22 오전 4:44:06 : ₩ 67,073,770.9 ₩ 2,095,711.1 ₩ 600.47
1 m 2021-03-22 오전 4:45:07 : ₩ 67,049,106.5 ₩ 2,096,126.7 ₩ 599.70
1 m 2021-03-22 오전 4:46:07 : ₩ 67,110,873.3 ₩ 2,094,504.5 ₩ 597.95
1 m 2021-03-22 오전 4:47:08 : ₩ 67,108,335.4 ₩ 2,096,222.2 ₩ 598.71
1 m 2021-03-22 오전 4:48:08 : ₩ 67,080,713.4 ₩ 2,095,181.7 ₩ 598.69
1 m 2021-03-22 오전 4:49:09 : ₩ 67,078,019.0 ₩ 2,094,824.1 ₩ 598.17
1 m 2021-03-22 오전 4:50:09 : ₩ 67,091,968.5 ₩ 2,094,821.6 ₩ 598.86
1 m 2021-03-22 오전 4:51:10 : ₩ 67,087,301.1 ₩ 2,095,156.5 ₩ 598.53
1 m 2021-03-22 오전 4:52:10 : ₩ 67,045,953.4 ₩ 2,092,256.0 ₩ 597.70
1 m 2021-03-22 오전 4:53:12 : ₩ 67,017,493.2 ₩ 2,092,923.0 ₩ 597.49
1 m 2021-03-22 오전 4:54:12 : ₩ 67,038,227.9 ₩ 2,093,438.1 ₩ 597.38
1 m 2021-03-22 오전 4:55:13 : ₩ 67,039,270.2 ₩ 2,093,334.0 ₩ 596.34
1 m 2021-03-22 오전 4:56:13 : ₩ 67,057,349.6 ₩ 2,093,036.5 ₩ 596.68
1 m 2021-03-22 오전 4:57:14 : ₩ 67,062,793.3 ₩ 2,093,429.6 ₩ 595.92
1 m 2021-03-22 오전 4:58:14 : ₩ 67,057,360.3 ₩ 2,092,979.4 ₩ 596.05
1 m 2021-03-22 오전 4:59:15 : ₩ 67,099,623.7 ₩ 2,092,856.9 ₩ 596.64
1 m 2021-03-22 오전 5:00:16 : ₩ 67,052,292.8 ₩ 2,095,079.3 ₩ 596.92
1 m 2021-03-22 오전 5:01:16 : ₩ 67,158,618.4 ₩ 2,095,969.2 ₩ 596.22
1 m 2021-03-22 오전 5:02:17 : ₩ 67,127,368.0 ₩ 2,095,880.5 ₩ 595.55
1 m 2021-03-22 오전 5:03:17 : ₩ 67,144,495.4 ₩ 2,095,353.3 ₩ 595.81
1 m 2021-03-22 오전 5:04:18 : ₩ 67,138,838.1 ₩ 2,095,789.0 ₩ 596.24
1 m 2021-03-22 오전 5:05:18 : ₩ 67,177,510.9 ₩ 2,096,217.8 ₩ 596.32
1 m 2021-03-22 오전 5:06:19 : ₩ 67,193,757.4 ₩ 2,096,000.8 ₩ 595.70
1 m 2021-03-22 오전 5:07:21 : ₩ 67,199,464.6 ₩ 2,095,784.0 ₩ 595.37
1 m 2021-03-22 오전 5:08:21 : ₩ 67,182,398.9 ₩ 2,096,892.1 ₩ 595.01
1 m 2021-03-22 오전 5:09:23 : ₩ 67,197,758.0 ₩ 2,095,013.2 ₩ 594.92
1 m 2021-03-22 오전 5:10:24 : ₩ 67,241,264.8 ₩ 2,095,815.1 ₩ 595.06
1 m 2021-03-22 오전 5:11:24 : ₩ 67,256,536.0 ₩ 2,095,222.6 ₩ 594.96
1 m 2021-03-22 오전 5:12:25 : ₩ 67,262,595.9 ₩ 2,095,904.1 ₩ 594.91
1 m 2021-03-22 오전 5:13:25 : ₩ 67,316,208.6 ₩ 2,096,547.1 ₩ 593.61
1 m 2021-03-22 오전 5:14:26 : ₩ 67,318,124.5 ₩ 2,098,021.8 ₩ 594.10
1 m 2021-03-22 오전 5:15:26 : ₩ 67,483,453.4 ₩ 2,099,634.5 ₩ 594.66
1 m 2021-03-22 오전 5:16:27 : ₩ 67,441,157.2 ₩ 2,097,573.4 ₩ 594.71
1 m 2021-03-22 오전 5:17:27 : ₩ 67,468,932.9 ₩ 2,096,906.3 ₩ 594.78
1 m 2021-03-22 오전 5:18:28 : ₩ 67,481,518.8 ₩ 2,096,689.7 ₩ 594.08
1 m 2021-03-22 오전 5:19:28 : ₩ 67,534,434.3 ₩ 2,098,650.8 ₩ 594.80
1 m 2021-03-22 오전 5:20:31 : ₩ 67,554,955.8 ₩ 2,100,030.6 ₩ 595.42
1 m 2021-03-22 오전 5:21:31 : ₩ 67,549,351.4 ₩ 2,101,563.1 ₩ 595.33
1 m 2021-03-22 오전 5:22:32 : ₩ 67,620,407.2 ₩ 2,100,420.2 ₩ 595.66
1 m 2021-03-22 오전 5:23:32 : ₩ 67,602,775.6 ₩ 2,101,617.4 ₩ 595.91
1 m 2021-03-22 오전 5:24:33 : ₩ 67,558,038.4 ₩ 2,101,408.2 ₩ 595.53
1 m 2021-03-22 오전 5:25:33 : ₩ 67,554,611.9 ₩ 2,099,978.1 ₩ 595.17
1 m 2021-03-22 오전 5:26:34 : ₩ 67,487,934.5 ₩ 2,099,531.1 ₩ 594.71
1 m 2021-03-22 오전 5:27:34 : ₩ 67,489,398.1 ₩ 2,098,892.9 ₩ 594.85
1 m 2021-03-22 오전 5:28:35 : ₩ 67,495,550.8 ₩ 2,098,252.3 ₩ 594.41
1 m 2021-03-22 오전 5:29:35 : ₩ 67,480,792.6 ₩ 2,098,587.5 ₩ 594.04
1 m 2021-03-22 오전 5:30:36 : ₩ 67,483,751.7 ₩ 2,098,582.0 ₩ 594.14
1 m 2021-03-22 오전 5:31:36 : ₩ 67,498,926.9 ₩ 2,099,010.8 ₩ 593.84
1 m 2021-03-22 오전 5:32:37 : ₩ 67,482,894.8 ₩ 2,097,962.6 ₩ 593.80
1 m 2021-03-22 오전 5:33:38 : ₩ 67,469,555.4 ₩ 2,098,513.9 ₩ 594.29
1 m 2021-03-22 오전 5:34:38 : ₩ 67,461,540.4 ₩ 2,097,962.6 ₩ 594.55
1 m 2021-03-22 오전 5:35:39 : ₩ 67,460,841.4 ₩ 2,098,731.1 ₩ 593.82
1 m 2021-03-22 오전 5:36:39 : ₩ 67,496,326.7 ₩ 2,098,481.0 ₩ 594.08
1 m 2021-03-22 오전 5:37:40 : ₩ 67,477,039.1 ₩ 2,098,736.1 ₩ 593.46
1 m 2021-03-22 오전 5:38:40 : ₩ 67,456,462.5 ₩ 2,097,969.9 ₩ 593.70
1 m 2021-03-22 오전 5:39:42 : ₩ 67,468,195.6 ₩ 2,097,506.2 ₩ 594.38
1 m 2021-03-22 오전 5:40:42 : ₩ 67,436,075.1 ₩ 2,097,685.0 ₩ 595.68
1 m 2021-03-22 오전 5:41:43 : ₩ 67,367,957.2 ₩ 2,097,639.5 ₩ 597.28
1 m 2021-03-22 오전 5:42:43 : ₩ 67,348,784.7 ₩ 2,095,699.1 ₩ 596.57
1 m 2021-03-22 오전 5:43:44 : ₩ 67,303,902.0 ₩ 2,094,735.3 ₩ 596.46
1 m 2021-03-22 오전 5:44:44 : ₩ 67,294,944.3 ₩ 2,093,287.1 ₩ 597.23
1 m 2021-03-22 오전 5:45:45 : ₩ 67,350,556.6 ₩ 2,093,511.5 ₩ 597.26
1 m 2021-03-22 오전 5:46:45 : ₩ 67,314,578.3 ₩ 2,093,851.4 ₩ 597.38
1 m 2021-03-22 오전 5:47:46 : ₩ 67,338,305.2 ₩ 2,093,211.4 ₩ 599.08
1 m 2021-03-22 오전 5:48:46 : ₩ 67,331,900.7 ₩ 2,093,979.7 ₩ 598.85
1 m 2021-03-22 오전 5:49:47 : ₩ 67,318,344.3 ₩ 2,093,044.4 ₩ 598.33
1 m 2021-03-22 오전 5:50:47 : ₩ 67,282,045.5 ₩ 2,093,132.8 ₩ 598.31
1 m 2021-03-22 오전 5:51:48 : ₩ 67,265,981.2 ₩ 2,093,126.3 ₩ 598.15
1 m 2021-03-22 오전 5:52:48 : ₩ 67,263,189.2 ₩ 2,093,895.1 ₩ 598.49
1 m 2021-03-22 오전 5:53:49 : ₩ 67,249,356.5 ₩ 2,093,677.6 ₩ 597.94
1 m 2021-03-22 오전 5:54:49 : ₩ 67,266,408.5 ₩ 2,095,643.1 ₩ 597.69
1 m 2021-03-22 오전 5:55:50 : ₩ 67,277,213.6 ₩ 2,095,726.7 ₩ 597.56
1 m 2021-03-22 오전 5:56:50 : ₩ 67,295,537.9 ₩ 2,095,738.1 ₩ 597.85
1 m 2021-03-22 오전 5:57:51 : ₩ 67,278,898.6 ₩ 2,095,738.1 ₩ 597.88
1 m 2021-03-22 오전 5:58:51 : ₩ 67,306,263.2 ₩ 2,096,409.5 ₩ 597.41
1 m 2021-03-22 오전 5:59:52 : ₩ 67,321,573.9 ₩ 2,095,786.5 ₩ 596.17
1 m 2021-03-22 오전 6:00:52 : ₩ 67,382,814.8 ₩ 2,096,240.5 ₩ 596.07
1 m 2021-03-22 오전 6:01:53 : ₩ 67,381,682.0 ₩ 2,097,006.7 ₩ 595.44
1 m 2021-03-22 오전 6:02:53 : ₩ 67,376,510.6 ₩ 2,096,147.2 ₩ 595.44
1 m 2021-03-22 오전 6:03:54 : ₩ 67,367,744.1 ₩ 2,097,016.9 ₩ 595.73
1 m 2021-03-22 오전 6:04:54 : ₩ 67,405,983.4 ₩ 2,097,447.5 ₩ 595.30
1 m 2021-03-22 오전 6:05:55 : ₩ 67,426,827.8 ₩ 2,099,567.9 ₩ 595.47
1 m 2021-03-22 오전 6:06:56 : ₩ 67,397,836.7 ₩ 2,099,661.0 ₩ 595.09
1 m 2021-03-22 오전 6:07:56 : ₩ 67,414,139.7 ₩ 2,099,783.9 ₩ 594.90
1 m 2021-03-22 오전 6:08:57 : ₩ 67,446,477.8 ₩ 2,099,447.2 ₩ 594.62
1 m 2021-03-22 오전 6:09:59 : ₩ 67,439,070.0 ₩ 2,101,200.1 ₩ 595.28
1 m 2021-03-22 오전 6:10:59 : ₩ 67,409,853.0 ₩ 2,101,333.6 ₩ 595.38
1 m 2021-03-22 오전 6:12:00 : ₩ 67,408,773.0 ₩ 2,099,801.5 ₩ 595.20
1 m 2021-03-22 오전 6:13:00 : ₩ 67,388,372.4 ₩ 2,100,690.3 ₩ 595.86
1 m 2021-03-22 오전 6:14:01 : ₩ 67,346,772.7 ₩ 2,099,680.6 ₩ 596.05
1 m 2021-03-22 오전 6:15:01 : ₩ 67,338,233.5 ₩ 2,099,463.4 ₩ 596.96
1 m 2021-03-22 오전 6:16:03 : ₩ 67,337,653.8 ₩ 2,100,136.6 ₩ 597.17
1 m 2021-03-22 오전 6:17:06 : ₩ 67,318,293.3 ₩ 2,100,226.9 ₩ 598.19
1 m 2021-03-22 오전 6:18:06 : ₩ 67,300,103.2 ₩ 2,100,777.5 ₩ 597.86
1 m 2021-03-22 오전 6:19:07 : ₩ 67,348,776.2 ₩ 2,101,115.6 ₩ 597.94
1 m 2021-03-22 오전 6:20:07 : ₩ 67,360,482.9 ₩ 2,102,404.6 ₩ 597.67
1 m 2021-03-22 오전 6:21:08 : ₩ 67,368,906.8 ₩ 2,101,638.3 ₩ 596.85
1 m 2021-03-22 오전 6:22:08 : ₩ 67,419,677.6 ₩ 2,102,711.4 ₩ 596.68
1 m 2021-03-22 오전 6:23:09 : ₩ 67,379,860.5 ₩ 2,102,727.8 ₩ 596.12
1 m 2021-03-22 오전 6:24:09 : ₩ 67,418,618.8 ₩ 2,102,537.8 ₩ 595.85
1 m 2021-03-22 오전 6:25:10 : ₩ 67,419,967.1 ₩ 2,103,059.9 ₩ 595.53
1 m 2021-03-22 오전 6:26:10 : ₩ 67,406,251.3 ₩ 2,101,650.6 ₩ 595.83
1 m 2021-03-22 오전 6:27:11 : ₩ 67,379,645.8 ₩ 2,102,847.0 ₩ 595.53
1 m 2021-03-22 오전 6:28:11 : ₩ 67,388,441.2 ₩ 2,101,651.0 ₩ 595.38
1 m 2021-03-22 오전 6:29:12 : ₩ 67,364,149.0 ₩ 2,102,109.8 ₩ 595.68
1 m 2021-03-22 오전 6:30:13 : ₩ 67,338,558.6 ₩ 2,101,003.3 ₩ 595.83
1 m 2021-03-22 오전 6:31:14 : ₩ 67,272,721.9 ₩ 2,100,236.7 ₩ 595.29
1 m 2021-03-22 오전 6:32:14 : ₩ 67,252,216.0 ₩ 2,098,226.6 ₩ 594.60
1 m 2021-03-22 오전 6:33:15 : ₩ 67,317,343.4 ₩ 2,098,870.3 ₩ 594.76
1 m 2021-03-22 오전 6:34:15 : ₩ 67,331,909.6 ₩ 2,099,681.2 ₩ 595.17
1 m 2021-03-22 오전 6:35:16 : ₩ 67,311,607.4 ₩ 2,100,997.8 ₩ 595.33
1 m 2021-03-22 오전 6:36:17 : ₩ 67,291,984.9 ₩ 2,100,661.4 ₩ 595.33
1 m 2021-03-22 오전 6:37:17 : ₩ 67,334,032.6 ₩ 2,100,567.6 ₩ 595.46
1 m 2021-03-22 오전 6:38:18 : ₩ 67,410,824.3 ₩ 2,100,780.2 ₩ 594.87
1 m 2021-03-22 오전 6:39:18 : ₩ 67,439,133.4 ₩ 2,101,962.5 ₩ 595.05
1 m 2021-03-22 오전 6:40:19 : ₩ 67,482,685.6 ₩ 2,101,989.1 ₩ 594.60
1 m 2021-03-22 오전 6:41:19 : ₩ 67,625,669.8 ₩ 2,104,068.3 ₩ 595.29
1 m 2021-03-22 오전 6:42:20 : ₩ 67,628,260.6 ₩ 2,103,641.4 ₩ 595.16
1 m 2021-03-22 오전 6:43:20 : ₩ 67,648,144.0 ₩ 2,104,715.4 ₩ 595.55
1 m 2021-03-22 오전 6:44:21 : ₩ 67,627,616.5 ₩ 2,105,067.1 ₩ 596.17
1 m 2021-03-22 오전 6:45:21 : ₩ 67,670,338.3 ₩ 2,106,085.7 ₩ 596.01
1 m 2021-03-22 오전 6:46:22 : ₩ 67,702,528.3 ₩ 2,106,850.5 ₩ 596.57
1 m 2021-03-22 오전 6:47:22 : ₩ 67,737,573.9 ₩ 2,108,741.5 ₩ 596.71
1 m 2021-03-22 오전 6:48:23 : ₩ 67,734,063.3 ₩ 2,109,157.9 ₩ 596.97
1 m 2021-03-22 오전 6:49:23 : ₩ 67,725,149.8 ₩ 2,110,325.6 ₩ 596.55
1 m 2021-03-22 오전 6:50:24 : ₩ 67,752,325.5 ₩ 2,111,001.4 ₩ 596.22
1 m 2021-03-22 오전 6:51:24 : ₩ 67,765,558.6 ₩ 2,111,001.4 ₩ 596.86
1 m 2021-03-22 오전 6:52:25 : ₩ 67,779,072.5 ₩ 2,110,327.5 ₩ 597.12
1 m 2021-03-22 오전 6:53:25 : ₩ 67,830,105.4 ₩ 2,110,877.5 ₩ 598.07
1 m 2021-03-22 오전 6:54:26 : ₩ 67,857,559.4 ₩ 2,112,416.7 ₩ 597.87
1 m 2021-03-22 오전 6:55:26 : ₩ 67,792,758.9 ₩ 2,112,526.4 ₩ 599.05
1 m 2021-03-22 오전 6:56:27 : ₩ 67,802,195.1 ₩ 2,112,423.0 ₩ 599.21
1 m 2021-03-22 오전 6:57:27 : ₩ 67,791,625.1 ₩ 2,113,332.1 ₩ 598.98
1 m 2021-03-22 오전 6:58:28 : ₩ 67,791,025.9 ₩ 2,112,565.1 ₩ 598.55
1 m 2021-03-22 오전 6:59:28 : ₩ 67,809,543.1 ₩ 2,112,694.5 ₩ 598.47
1 m 2021-03-22 오전 7:00:29 : ₩ 67,800,648.1 ₩ 2,111,869.5 ₩ 598.29
1 m 2021-03-22 오전 7:01:29 : ₩ 67,838,210.7 ₩ 2,111,216.0 ₩ 597.79
1 m 2021-03-22 오전 7:02:30 : ₩ 67,806,234.6 ₩ 2,111,715.6 ₩ 597.97
1 m 2021-03-22 오전 7:03:30 : ₩ 67,803,586.5 ₩ 2,112,144.9 ₩ 597.41
1 m 2021-03-22 오전 7:04:31 : ₩ 67,798,443.3 ₩ 2,111,382.8 ₩ 597.27
1 m 2021-03-22 오전 7:05:31 : ₩ 67,724,169.8 ₩ 2,111,498.5 ₩ 597.28
1 m 2021-03-22 오전 7:06:32 : ₩ 67,684,169.0 ₩ 2,110,648.7 ₩ 596.93
1 m 2021-03-22 오전 7:07:32 : ₩ 67,625,196.5 ₩ 2,107,044.8 ₩ 597.67
1 m 2021-03-22 오전 7:08:33 : ₩ 67,633,432.2 ₩ 2,107,830.3 ₩ 597.76
1 m 2021-03-22 오전 7:09:33 : ₩ 67,567,036.2 ₩ 2,104,907.9 ₩ 597.76
1 m 2021-03-22 오전 7:10:34 : ₩ 67,541,207.3 ₩ 2,103,812.8 ₩ 597.78
1 m 2021-03-22 오전 7:11:34 : ₩ 67,542,945.1 ₩ 2,100,784.5 ₩ 598.37
1 m 2021-03-22 오전 7:12:35 : ₩ 67,572,636.9 ₩ 2,101,741.5 ₩ 598.51
1 m 2021-03-22 오전 7:13:35 : ₩ 67,553,575.4 ₩ 2,101,833.6 ₩ 598.55
1 m 2021-03-22 오전 7:14:36 : ₩ 67,524,511.2 ₩ 2,100,962.6 ₩ 598.52
1 m 2021-03-22 오전 7:15:36 : ₩ 67,522,776.1 ₩ 2,102,488.0 ₩ 599.13
1 m 2021-03-22 오전 7:16:37 : ₩ 67,527,064.4 ₩ 2,102,154.9 ₩ 598.95
1 m 2021-03-22 오전 7:17:37 : ₩ 67,461,999.8 ₩ 2,098,910.7 ₩ 598.59
1 m 2021-03-22 오전 7:18:38 : ₩ 67,429,133.8 ₩ 2,099,673.7 ₩ 598.54
1 m 2021-03-22 오전 7:19:38 : ₩ 67,376,361.7 ₩ 2,097,814.1 ₩ 597.37
1 m 2021-03-22 오전 7:20:39 : ₩ 67,339,973.0 ₩ 2,097,480.5 ₩ 597.51
1 m 2021-03-22 오전 7:21:40 : ₩ 67,502,949.8 ₩ 2,098,426.6 ₩ 598.98
1 m 2021-03-22 오전 7:22:41 : ₩ 67,421,613.6 ₩ 2,098,331.2 ₩ 599.09
1 m 2021-03-22 오전 7:23:42 : ₩ 67,426,281.3 ₩ 2,097,966.6 ₩ 601.16
1 m 2021-03-22 오전 7:24:42 : ₩ 67,415,966.5 ₩ 2,098,395.9 ₩ 602.35
1 m 2021-03-22 오전 7:25:43 : ₩ 67,438,402.2 ₩ 2,098,423.0 ₩ 601.50
1 m 2021-03-22 오전 7:26:43 : ₩ 67,441,875.9 ₩ 2,099,375.5 ₩ 601.21
1 m 2021-03-22 오전 7:27:44 : ₩ 67,450,760.5 ₩ 2,099,714.4 ₩ 601.44
1 m 2021-03-22 오전 7:28:44 : ₩ 67,465,458.5 ₩ 2,101,018.9 ₩ 602.58
1 m 2021-03-22 오전 7:29:45 : ₩ 67,462,811.0 ₩ 2,100,493.4 ₩ 604.84
1 m 2021-03-22 오전 7:30:45 : ₩ 67,462,251.1 ₩ 2,100,158.1 ₩ 604.38
1 m 2021-03-22 오전 7:31:46 : ₩ 67,518,080.1 ₩ 2,100,542.5 ₩ 605.32
1 m 2021-03-22 오전 7:32:46 : ₩ 67,480,053.9 ₩ 2,102,162.7 ₩ 605.44
1 m 2021-03-22 오전 7:33:47 : ₩ 67,466,368.6 ₩ 2,101,517.1 ₩ 604.17
1 m 2021-03-22 오전 7:34:48 : ₩ 67,420,689.9 ₩ 2,099,897.7 ₩ 604.43
1 m 2021-03-22 오전 7:35:48 : ₩ 67,428,815.2 ₩ 2,099,897.9 ₩ 603.37
1 m 2021-03-22 오전 7:36:49 : ₩ 67,444,290.3 ₩ 2,099,898.3 ₩ 603.65
1 m 2021-03-22 오전 7:37:49 : ₩ 67,431,199.0 ₩ 2,099,346.8 ₩ 603.43
1 m 2021-03-22 오전 7:38:50 : ₩ 67,407,048.1 ₩ 2,099,346.8 ₩ 603.77
1 m 2021-03-22 오전 7:39:50 : ₩ 67,420,462.4 ₩ 2,098,580.5 ₩ 604.07
1 m 2021-03-22 오전 7:40:51 : ₩ 67,359,608.2 ₩ 2,099,342.4 ₩ 604.21
1 m 2021-03-22 오전 7:41:51 : ₩ 67,381,989.5 ₩ 2,100,201.5 ₩ 603.35
1 m 2021-03-22 오전 7:42:52 : ₩ 67,405,043.2 ₩ 2,100,201.5 ₩ 604.57
1 m 2021-03-22 오전 7:43:53 : ₩ 67,410,938.7 ₩ 2,098,352.3 ₩ 603.22
1 m 2021-03-22 오전 7:44:53 : ₩ 67,447,499.5 ₩ 2,099,114.8 ₩ 602.86
1 m 2021-03-22 오전 7:45:54 : ₩ 67,462,186.2 ₩ 2,099,114.9 ₩ 603.53
1 m 2021-03-22 오전 7:46:54 : ₩ 67,486,753.8 ₩ 2,099,207.3 ₩ 603.29
1 m 2021-03-22 오전 7:47:55 : ₩ 67,484,664.2 ₩ 2,098,914.3 ₩ 604.44
1 m 2021-03-22 오전 7:48:55 : ₩ 67,489,073.0 ₩ 2,099,721.4 ₩ 604.87
1 m 2021-03-22 오전 7:49:56 : ₩ 67,446,305.5 ₩ 2,099,511.5 ₩ 605.70
1 m 2021-03-22 오전 7:50:56 : ₩ 67,442,084.4 ₩ 2,100,031.4 ₩ 606.13
1 m 2021-03-22 오전 7:51:57 : ₩ 67,431,370.1 ₩ 2,100,425.2 ₩ 605.99
1 m 2021-03-22 오전 7:52:57 : ₩ 67,452,312.6 ₩ 2,099,238.2 ₩ 606.24
1 m 2021-03-22 오전 7:53:58 : ₩ 67,444,828.2 ₩ 2,099,356.9 ₩ 606.95
1 m 2021-03-22 오전 7:54:59 : ₩ 67,446,417.3 ₩ 2,099,539.8 ₩ 606.96
1 m 2021-03-22 오전 7:55:59 : ₩ 67,464,193.1 ₩ 2,099,448.0 ₩ 607.68
1 m 2021-03-22 오전 7:57:00 : ₩ 67,461,726.1 ₩ 2,097,779.0 ₩ 609.62
1 m 2021-03-22 오전 7:58:01 : ₩ 67,481,447.4 ₩ 2,098,753.1 ₩ 609.73
1 m 2021-03-22 오전 7:59:01 : ₩ 67,510,891.4 ₩ 2,097,226.7 ₩ 610.22
1 m 2021-03-22 오전 8:00:02 : ₩ 67,456,552.2 ₩ 2,093,024.5 ₩ 610.13
1 m 2021-03-22 오전 8:01:02 : ₩ 67,467,894.7 ₩ 2,091,668.5 ₩ 609.53
1 m 2021-03-22 오전 8:02:03 : ₩ 67,449,360.6 ₩ 2,093,603.4 ₩ 612.29
1 m 2021-03-22 오전 8:03:05 : ₩ 67,465,955.4 ₩ 2,094,651.3 ₩ 611.97
1 m 2021-03-22 오전 8:04:06 : ₩ 67,462,595.9 ₩ 2,094,089.6 ₩ 611.35
1 m 2021-03-22 오전 8:05:06 : ₩ 67,473,980.6 ₩ 2,093,807.4 ₩ 611.81
1 m 2021-03-22 오전 8:06:07 : ₩ 67,467,647.2 ₩ 2,093,348.9 ₩ 611.43
1 m 2021-03-22 오전 8:07:07 : ₩ 67,462,720.1 ₩ 2,092,297.5 ₩ 610.91
'가상화폐가격' 카테고리의 다른 글
| 2021-03-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
|---|---|
| 2021-03-23 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
Rss Feed