336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-21 오전 8:09:47 : ₩ 68,120,865.1 ₩ 2,128,549.9 ₩ 610.68
1 m 2021-03-21 오전 8:10:48 : ₩ 68,100,844.6 ₩ 2,127,656.0 ₩ 611.26
1 m 2021-03-21 오전 8:11:50 : ₩ 68,168,021.8 ₩ 2,126,685.4 ₩ 613.71
1 m 2021-03-21 오전 8:12:50 : ₩ 68,141,312.6 ₩ 2,127,130.2 ₩ 615.96
1 m 2021-03-21 오전 8:13:51 : ₩ 68,165,965.7 ₩ 2,129,061.7 ₩ 615.61
1 m 2021-03-21 오전 8:14:52 : ₩ 68,209,698.8 ₩ 2,129,153.8 ₩ 615.22
1 m 2021-03-21 오전 8:15:52 : ₩ 68,201,116.5 ₩ 2,130,540.6 ₩ 615.36
1 m 2021-03-21 오전 8:16:53 : ₩ 68,215,029.4 ₩ 2,130,946.3 ₩ 615.37
1 m 2021-03-21 오전 8:17:54 : ₩ 68,272,479.5 ₩ 2,132,919.0 ₩ 615.94
1 m 2021-03-21 오전 8:18:54 : ₩ 68,274,903.4 ₩ 2,132,929.5 ₩ 618.14
1 m 2021-03-21 오전 8:19:55 : ₩ 68,292,011.4 ₩ 2,132,669.0 ₩ 618.93
1 m 2021-03-21 오전 8:20:56 : ₩ 68,277,110.0 ₩ 2,131,392.6 ₩ 618.21
1 m 2021-03-21 오전 8:21:56 : ₩ 68,323,273.3 ₩ 2,131,717.8 ₩ 617.08
1 m 2021-03-21 오전 8:22:56 : ₩ 68,352,217.4 ₩ 2,133,757.2 ₩ 615.95
1 m 2021-03-21 오전 8:23:57 : ₩ 68,330,876.9 ₩ 2,133,471.2 ₩ 615.52
1 m 2021-03-21 오전 8:24:58 : ₩ 68,291,271.5 ₩ 2,130,901.9 ₩ 615.86
1 m 2021-03-21 오전 8:25:58 : ₩ 68,225,379.1 ₩ 2,127,690.2 ₩ 615.29
1 m 2021-03-21 오전 8:26:59 : ₩ 68,185,249.1 ₩ 2,127,715.5 ₩ 616.15
1 m 2021-03-21 오전 8:28:00 : ₩ 68,181,790.0 ₩ 2,127,123.3 ₩ 616.03
1 m 2021-03-21 오전 8:29:00 : ₩ 68,182,158.0 ₩ 2,128,395.0 ₩ 617.24
1 m 2021-03-21 오전 8:30:01 : ₩ 68,134,169.4 ₩ 2,127,129.8 ₩ 616.43
1 m 2021-03-21 오전 8:31:02 : ₩ 68,124,777.9 ₩ 2,125,781.0 ₩ 615.24
1 m 2021-03-21 오전 8:32:02 : ₩ 68,159,297.0 ₩ 2,125,772.0 ₩ 615.94
1 m 2021-03-21 오전 8:33:03 : ₩ 68,149,977.4 ₩ 2,125,351.4 ₩ 618.09
1 m 2021-03-21 오전 8:34:04 : ₩ 68,114,594.4 ₩ 2,124,409.6 ₩ 618.84
1 m 2021-03-21 오전 8:35:06 : ₩ 68,048,829.8 ₩ 2,120,931.0 ₩ 617.12
1 m 2021-03-21 오전 8:36:06 : ₩ 68,086,090.7 ₩ 2,122,667.3 ₩ 616.94
1 m 2021-03-21 오전 8:37:07 : ₩ 68,153,156.4 ₩ 2,121,024.7 ₩ 618.00
1 m 2021-03-21 오전 8:38:07 : ₩ 68,181,921.9 ₩ 2,120,867.8 ₩ 619.26
1 m 2021-03-21 오전 8:39:08 : ₩ 68,149,372.4 ₩ 2,120,890.9 ₩ 619.48
1 m 2021-03-21 오전 8:40:08 : ₩ 68,114,257.8 ₩ 2,119,789.8 ₩ 621.12
1 m 2021-03-21 오전 8:41:09 : ₩ 68,053,566.7 ₩ 2,117,563.1 ₩ 620.24
1 m 2021-03-21 오전 8:42:09 : ₩ 68,011,542.5 ₩ 2,115,596.0 ₩ 617.83
1 m 2021-03-21 오전 8:43:10 : ₩ 67,912,961.5 ₩ 2,113,041.4 ₩ 615.99
1 m 2021-03-21 오전 8:44:10 : ₩ 67,766,950.5 ₩ 2,108,629.4 ₩ 613.34
1 m 2021-03-21 오전 8:45:11 : ₩ 67,693,655.7 ₩ 2,106,899.4 ₩ 611.01
1 m 2021-03-21 오전 8:46:11 : ₩ 67,567,995.3 ₩ 2,102,401.0 ₩ 608.17
1 m 2021-03-21 오전 8:47:12 : ₩ 67,592,130.5 ₩ 2,101,582.1 ₩ 609.59
1 m 2021-03-21 오전 8:48:12 : ₩ 67,756,164.7 ₩ 2,107,898.3 ₩ 613.42
1 m 2021-03-21 오전 8:49:13 : ₩ 67,808,539.7 ₩ 2,110,612.1 ₩ 613.12
1 m 2021-03-21 오전 8:50:13 : ₩ 67,804,026.1 ₩ 2,111,178.9 ₩ 612.03
1 m 2021-03-21 오전 8:51:14 : ₩ 67,757,707.3 ₩ 2,109,919.9 ₩ 610.41
1 m 2021-03-21 오전 8:52:14 : ₩ 67,661,092.9 ₩ 2,107,246.3 ₩ 609.51
1 m 2021-03-21 오전 8:53:15 : ₩ 67,573,316.9 ₩ 2,101,884.7 ₩ 608.27
1 m 2021-03-21 오전 8:54:15 : ₩ 67,585,900.7 ₩ 2,101,339.0 ₩ 607.31
1 m 2021-03-21 오전 8:55:16 : ₩ 67,661,423.7 ₩ 2,105,021.1 ₩ 609.68
1 m 2021-03-21 오전 8:56:16 : ₩ 67,675,365.5 ₩ 2,102,281.6 ₩ 607.25
1 m 2021-03-21 오전 8:57:18 : ₩ 67,566,904.3 ₩ 2,098,484.3 ₩ 607.17
1 m 2021-03-21 오전 8:58:18 : ₩ 67,542,358.2 ₩ 2,100,076.5 ₩ 606.80
1 m 2021-03-21 오전 8:59:18 : ₩ 67,545,654.0 ₩ 2,098,372.7 ₩ 608.97
1 m 2021-03-21 오전 9:00:20 : ₩ 67,540,585.8 ₩ 2,098,855.0 ₩ 610.28
1 m 2021-03-21 오전 9:01:20 : ₩ 67,544,758.3 ₩ 2,097,353.6 ₩ 611.90
1 m 2021-03-21 오전 9:02:22 : ₩ 67,472,239.1 ₩ 2,091,201.5 ₩ 609.29
1 m 2021-03-21 오전 9:03:23 : ₩ 67,329,964.7 ₩ 2,083,885.1 ₩ 607.89
1 m 2021-03-21 오전 9:04:23 : ₩ 67,368,577.9 ₩ 2,083,880.2 ₩ 607.35
1 m 2021-03-21 오전 9:05:24 : ₩ 67,500,577.1 ₩ 2,084,674.5 ₩ 605.60
1 m 2021-03-21 오전 9:06:24 : ₩ 67,673,682.7 ₩ 2,091,038.8 ₩ 607.29
1 m 2021-03-21 오전 9:07:26 : ₩ 67,858,486.7 ₩ 2,099,675.6 ₩ 613.58
1 m 2021-03-21 오전 9:08:26 : ₩ 67,974,697.2 ₩ 2,102,659.4 ₩ 614.09
1 m 2021-03-21 오전 9:09:27 : ₩ 68,116,151.6 ₩ 2,104,386.8 ₩ 618.48
1 m 2021-03-21 오전 9:10:27 : ₩ 68,054,907.1 ₩ 2,105,948.6 ₩ 618.98
1 m 2021-03-21 오전 9:11:28 : ₩ 67,954,840.1 ₩ 2,101,628.1 ₩ 618.08
1 m 2021-03-21 오전 9:12:28 : ₩ 67,974,428.2 ₩ 2,100,044.1 ₩ 619.56
1 m 2021-03-21 오전 9:13:29 : ₩ 67,972,015.2 ₩ 2,101,699.3 ₩ 623.89
1 m 2021-03-21 오전 9:14:29 : ₩ 67,954,044.6 ₩ 2,102,983.0 ₩ 626.17
1 m 2021-03-21 오전 9:15:30 : ₩ 67,955,173.6 ₩ 2,103,479.5 ₩ 627.50
1 m 2021-03-21 오전 9:16:31 : ₩ 68,070,135.0 ₩ 2,107,293.9 ₩ 631.41
1 m 2021-03-21 오전 9:17:31 : ₩ 68,184,586.5 ₩ 2,111,417.1 ₩ 635.60
1 m 2021-03-21 오전 9:18:32 : ₩ 68,269,642.6 ₩ 2,114,290.0 ₩ 633.51
1 m 2021-03-21 오전 9:19:32 : ₩ 68,288,207.6 ₩ 2,114,262.1 ₩ 631.40
1 m 2021-03-21 오전 9:20:33 : ₩ 68,235,188.5 ₩ 2,113,373.4 ₩ 628.46
1 m 2021-03-21 오전 9:21:33 : ₩ 68,216,038.2 ₩ 2,114,054.7 ₩ 624.45
1 m 2021-03-21 오전 9:22:34 : ₩ 68,223,247.1 ₩ 2,113,352.4 ₩ 623.87
1 m 2021-03-21 오전 9:23:36 : ₩ 68,252,020.3 ₩ 2,115,103.5 ₩ 624.76
1 m 2021-03-21 오전 9:24:38 : ₩ 68,259,677.2 ₩ 2,115,164.2 ₩ 625.27
1 m 2021-03-21 오전 9:25:38 : ₩ 68,302,864.3 ₩ 2,115,874.2 ₩ 627.09
1 m 2021-03-21 오전 9:26:39 : ₩ 68,303,345.3 ₩ 2,116,698.0 ₩ 627.28
1 m 2021-03-21 오전 9:27:39 : ₩ 68,292,729.4 ₩ 2,115,883.1 ₩ 628.65
1 m 2021-03-21 오전 9:28:40 : ₩ 68,275,121.8 ₩ 2,115,954.8 ₩ 628.11
1 m 2021-03-21 오전 9:29:41 : ₩ 68,257,609.9 ₩ 2,116,870.4 ₩ 624.76
1 m 2021-03-21 오전 9:30:41 : ₩ 68,246,515.8 ₩ 2,116,973.1 ₩ 624.53
1 m 2021-03-21 오전 9:31:42 : ₩ 68,265,307.5 ₩ 2,119,103.4 ₩ 621.73
1 m 2021-03-21 오전 9:32:42 : ₩ 68,271,713.3 ₩ 2,118,275.6 ₩ 622.78
1 m 2021-03-21 오전 9:33:43 : ₩ 68,309,789.9 ₩ 2,121,570.0 ₩ 622.36
1 m 2021-03-21 오전 9:34:43 : ₩ 68,320,872.8 ₩ 2,119,956.3 ₩ 620.41
1 m 2021-03-21 오전 9:35:44 : ₩ 68,265,441.2 ₩ 2,117,467.1 ₩ 620.11
1 m 2021-03-21 오전 9:36:44 : ₩ 68,245,511.5 ₩ 2,117,100.0 ₩ 619.95
1 m 2021-03-21 오전 9:37:45 : ₩ 68,199,686.4 ₩ 2,114,675.4 ₩ 620.87
1 m 2021-03-21 오전 9:38:45 : ₩ 68,156,544.9 ₩ 2,113,997.6 ₩ 620.21
1 m 2021-03-21 오전 9:39:46 : ₩ 68,146,793.2 ₩ 2,110,506.8 ₩ 619.20
1 m 2021-03-21 오전 9:40:46 : ₩ 68,111,416.6 ₩ 2,108,986.3 ₩ 617.42
1 m 2021-03-21 오전 9:41:47 : ₩ 68,020,298.1 ₩ 2,108,147.8 ₩ 615.46
1 m 2021-03-21 오전 9:42:47 : ₩ 68,075,845.5 ₩ 2,107,239.3 ₩ 618.37
1 m 2021-03-21 오전 9:43:48 : ₩ 68,067,312.5 ₩ 2,107,286.8 ₩ 617.08
1 m 2021-03-21 오전 9:44:50 : ₩ 68,069,052.3 ₩ 2,108,521.6 ₩ 617.70
1 m 2021-03-21 오전 9:45:51 : ₩ 68,080,886.8 ₩ 2,107,546.5 ₩ 617.75
1 m 2021-03-21 오전 9:46:51 : ₩ 68,102,480.6 ₩ 2,109,480.0 ₩ 620.78
1 m 2021-03-21 오전 9:47:52 : ₩ 68,099,133.2 ₩ 2,109,781.7 ₩ 620.98
1 m 2021-03-21 오전 9:48:52 : ₩ 68,097,003.2 ₩ 2,109,721.3 ₩ 621.43
1 m 2021-03-21 오전 9:49:56 : ₩ 68,091,204.8 ₩ 2,111,386.0 ₩ 622.00
1 m 2021-03-21 오전 9:50:56 : ₩ 68,002,997.2 ₩ 2,107,976.6 ₩ 619.37
1 m 2021-03-21 오전 9:51:57 : ₩ 67,967,870.2 ₩ 2,105,565.0 ₩ 618.01
1 m 2021-03-21 오전 9:52:57 : ₩ 67,964,159.4 ₩ 2,105,042.8 ₩ 618.01
1 m 2021-03-21 오전 9:53:58 : ₩ 67,951,668.6 ₩ 2,104,316.8 ₩ 616.84
1 m 2021-03-21 오전 9:54:58 : ₩ 67,925,666.1 ₩ 2,103,531.3 ₩ 616.14
1 m 2021-03-21 오전 9:55:59 : ₩ 67,894,932.0 ₩ 2,102,308.9 ₩ 614.95
1 m 2021-03-21 오전 9:56:59 : ₩ 67,894,555.7 ₩ 2,101,546.6 ₩ 614.97
1 m 2021-03-21 오전 9:58:00 : ₩ 67,867,603.0 ₩ 2,101,352.3 ₩ 614.10
1 m 2021-03-21 오전 9:59:00 : ₩ 67,876,633.5 ₩ 2,100,209.0 ₩ 613.13
1 m 2021-03-21 오전 10:00:01 : ₩ 67,852,635.2 ₩ 2,099,840.2 ₩ 613.51
1 m 2021-03-21 오전 10:01:01 : ₩ 67,885,234.1 ₩ 2,096,579.6 ₩ 610.89
1 m 2021-03-21 오전 10:02:02 : ₩ 67,821,424.8 ₩ 2,095,884.6 ₩ 610.66
1 m 2021-03-21 오전 10:03:02 : ₩ 67,803,389.9 ₩ 2,096,752.9 ₩ 609.35
1 m 2021-03-21 오전 10:04:03 : ₩ 67,729,537.8 ₩ 2,093,627.1 ₩ 608.90
1 m 2021-03-21 오전 10:05:04 : ₩ 67,656,348.0 ₩ 2,088,457.4 ₩ 607.47
1 m 2021-03-21 오전 10:06:05 : ₩ 67,632,496.4 ₩ 2,088,548.6 ₩ 609.45
1 m 2021-03-21 오전 10:07:05 : ₩ 67,699,722.7 ₩ 2,092,970.6 ₩ 611.28
1 m 2021-03-21 오전 10:08:06 : ₩ 67,718,782.1 ₩ 2,093,916.9 ₩ 611.39
1 m 2021-03-21 오전 10:09:06 : ₩ 67,742,294.0 ₩ 2,094,078.3 ₩ 610.60
1 m 2021-03-21 오전 10:10:07 : ₩ 67,775,637.0 ₩ 2,095,515.1 ₩ 611.60
1 m 2021-03-21 오전 10:11:08 : ₩ 67,848,744.6 ₩ 2,096,415.2 ₩ 613.48
1 m 2021-03-21 오전 10:12:08 : ₩ 67,860,137.8 ₩ 2,097,292.0 ₩ 615.34
1 m 2021-03-21 오전 10:13:09 : ₩ 67,935,229.9 ₩ 2,099,782.0 ₩ 617.24
1 m 2021-03-21 오전 10:14:09 : ₩ 67,948,163.5 ₩ 2,100,732.7 ₩ 615.21
1 m 2021-03-21 오전 10:15:10 : ₩ 67,976,281.3 ₩ 2,100,215.9 ₩ 617.57
1 m 2021-03-21 오전 10:16:10 : ₩ 67,925,104.6 ₩ 2,099,161.2 ₩ 617.01
1 m 2021-03-21 오전 10:17:12 : ₩ 67,986,367.1 ₩ 2,099,489.8 ₩ 614.96
1 m 2021-03-21 오전 10:18:12 : ₩ 67,985,320.9 ₩ 2,101,099.9 ₩ 616.71
1 m 2021-03-21 오전 10:19:13 : ₩ 68,002,295.0 ₩ 2,100,935.6 ₩ 617.35
1 m 2021-03-21 오전 10:20:13 : ₩ 67,985,054.9 ₩ 2,102,470.9 ₩ 617.67
1 m 2021-03-21 오전 10:21:14 : ₩ 68,034,566.2 ₩ 2,104,645.5 ₩ 619.81
1 m 2021-03-21 오전 10:22:14 : ₩ 68,010,803.6 ₩ 2,104,204.2 ₩ 618.40
1 m 2021-03-21 오전 10:23:15 : ₩ 68,003,667.2 ₩ 2,105,308.8 ₩ 618.13
1 m 2021-03-21 오전 10:24:15 : ₩ 67,987,025.4 ₩ 2,103,957.6 ₩ 616.22
1 m 2021-03-21 오전 10:25:16 : ₩ 67,959,100.7 ₩ 2,103,311.3 ₩ 616.44
1 m 2021-03-21 오전 10:26:17 : ₩ 67,968,220.2 ₩ 2,102,300.1 ₩ 616.54
1 m 2021-03-21 오전 10:27:17 : ₩ 67,959,012.9 ₩ 2,102,228.6 ₩ 617.09
1 m 2021-03-21 오전 10:28:18 : ₩ 67,936,109.4 ₩ 2,103,692.7 ₩ 617.41
1 m 2021-03-21 오전 10:29:18 : ₩ 68,011,224.1 ₩ 2,105,178.1 ₩ 617.80
1 m 2021-03-21 오전 10:30:19 : ₩ 67,989,789.7 ₩ 2,104,005.3 ₩ 618.45
1 m 2021-03-21 오전 10:31:19 : ₩ 67,971,796.7 ₩ 2,102,777.6 ₩ 617.37
1 m 2021-03-21 오전 10:32:20 : ₩ 67,973,357.0 ₩ 2,101,812.6 ₩ 616.11
1 m 2021-03-21 오전 10:33:20 : ₩ 67,953,087.7 ₩ 2,103,467.2 ₩ 616.75
1 m 2021-03-21 오전 10:34:21 : ₩ 67,943,227.8 ₩ 2,102,947.5 ₩ 616.38
1 m 2021-03-21 오전 10:35:21 : ₩ 67,994,939.6 ₩ 2,103,393.5 ₩ 617.07
1 m 2021-03-21 오전 10:36:22 : ₩ 68,022,936.3 ₩ 2,103,479.0 ₩ 617.34
1 m 2021-03-21 오전 10:37:22 : ₩ 67,950,347.3 ₩ 2,102,192.1 ₩ 615.82
1 m 2021-03-21 오전 10:38:23 : ₩ 67,911,744.1 ₩ 2,101,868.0 ₩ 614.15
1 m 2021-03-21 오전 10:39:23 : ₩ 67,893,627.3 ₩ 2,100,863.2 ₩ 613.43
1 m 2021-03-21 오전 10:40:23 : ₩ 67,871,216.0 ₩ 2,100,062.0 ₩ 613.45
1 m 2021-03-21 오전 10:41:25 : ₩ 67,893,998.0 ₩ 2,099,870.8 ₩ 614.19
1 m 2021-03-21 오전 10:42:26 : ₩ 67,893,878.1 ₩ 2,099,872.0 ₩ 613.64
1 m 2021-03-21 오전 10:43:27 : ₩ 67,887,756.6 ₩ 2,101,187.8 ₩ 613.08
1 m 2021-03-21 오전 10:44:27 : ₩ 67,875,650.0 ₩ 2,100,475.4 ₩ 612.46
1 m 2021-03-21 오전 10:45:28 : ₩ 67,913,626.2 ₩ 2,100,488.0 ₩ 613.29
1 m 2021-03-21 오전 10:46:28 : ₩ 67,901,347.0 ₩ 2,100,449.9 ₩ 612.91
1 m 2021-03-21 오전 10:47:29 : ₩ 67,911,724.9 ₩ 2,100,524.8 ₩ 612.61
1 m 2021-03-21 오전 10:48:29 : ₩ 67,918,164.1 ₩ 2,100,482.1 ₩ 612.68
1 m 2021-03-21 오전 10:49:30 : ₩ 67,886,602.2 ₩ 2,100,674.1 ₩ 613.79
1 m 2021-03-21 오전 10:50:30 : ₩ 67,856,318.6 ₩ 2,099,995.9 ₩ 614.08
1 m 2021-03-21 오전 10:51:31 : ₩ 67,847,969.1 ₩ 2,099,205.1 ₩ 612.95
1 m 2021-03-21 오전 10:52:31 : ₩ 67,819,558.7 ₩ 2,099,161.6 ₩ 612.96
1 m 2021-03-21 오전 10:53:32 : ₩ 67,830,015.8 ₩ 2,098,262.4 ₩ 612.22
1 m 2021-03-21 오전 10:54:32 : ₩ 67,858,279.1 ₩ 2,100,296.8 ₩ 613.44
1 m 2021-03-21 오전 10:55:33 : ₩ 67,888,193.3 ₩ 2,100,011.2 ₩ 612.38
1 m 2021-03-21 오전 10:56:33 : ₩ 67,871,283.0 ₩ 2,099,801.0 ₩ 612.17
1 m 2021-03-21 오전 10:57:34 : ₩ 67,896,024.7 ₩ 2,100,774.1 ₩ 612.50
1 m 2021-03-21 오전 10:58:34 : ₩ 67,872,968.5 ₩ 2,101,200.8 ₩ 612.25
1 m 2021-03-21 오전 10:59:35 : ₩ 67,880,672.4 ₩ 2,102,046.9 ₩ 613.04
1 m 2021-03-21 오전 11:00:35 : ₩ 67,866,857.3 ₩ 2,102,361.5 ₩ 614.20
1 m 2021-03-21 오전 11:01:36 : ₩ 67,826,679.0 ₩ 2,098,356.4 ₩ 613.81
1 m 2021-03-21 오전 11:02:36 : ₩ 67,776,357.3 ₩ 2,096,953.7 ₩ 612.77
1 m 2021-03-21 오전 11:03:37 : ₩ 67,802,757.3 ₩ 2,097,865.0 ₩ 612.99
1 m 2021-03-21 오전 11:04:37 : ₩ 67,780,543.9 ₩ 2,097,744.8 ₩ 612.89
1 m 2021-03-21 오전 11:05:38 : ₩ 67,790,089.1 ₩ 2,096,088.1 ₩ 611.85
1 m 2021-03-21 오전 11:06:38 : ₩ 67,752,369.4 ₩ 2,095,455.4 ₩ 610.30
1 m 2021-03-21 오전 11:07:39 : ₩ 67,716,231.9 ₩ 2,095,456.3 ₩ 610.04
1 m 2021-03-21 오전 11:08:41 : ₩ 67,678,163.2 ₩ 2,094,754.3 ₩ 608.96
1 m 2021-03-21 오전 11:09:42 : ₩ 67,587,863.6 ₩ 2,091,565.9 ₩ 606.91
1 m 2021-03-21 오전 11:10:42 : ₩ 67,546,000.4 ₩ 2,089,435.3 ₩ 605.03
1 m 2021-03-21 오전 11:11:43 : ₩ 67,543,594.7 ₩ 2,088,585.6 ₩ 604.87
1 m 2021-03-21 오전 11:12:43 : ₩ 67,616,670.4 ₩ 2,089,555.0 ₩ 605.90
1 m 2021-03-21 오전 11:13:44 : ₩ 67,644,293.2 ₩ 2,090,185.8 ₩ 606.10
1 m 2021-03-21 오전 11:14:44 : ₩ 67,625,175.5 ₩ 2,089,075.7 ₩ 604.98
1 m 2021-03-21 오전 11:15:45 : ₩ 67,675,779.0 ₩ 2,091,384.8 ₩ 604.52
1 m 2021-03-21 오전 11:16:45 : ₩ 67,715,202.6 ₩ 2,093,822.1 ₩ 606.12
1 m 2021-03-21 오전 11:17:46 : ₩ 67,737,468.3 ₩ 2,092,955.5 ₩ 605.82
1 m 2021-03-21 오전 11:18:46 : ₩ 67,749,336.7 ₩ 2,092,524.5 ₩ 606.57
1 m 2021-03-21 오전 11:19:47 : ₩ 67,804,920.8 ₩ 2,092,938.4 ₩ 607.55
1 m 2021-03-21 오전 11:20:47 : ₩ 67,772,213.4 ₩ 2,093,317.5 ₩ 608.34
1 m 2021-03-21 오전 11:21:48 : ₩ 67,662,705.0 ₩ 2,090,105.0 ₩ 606.63
1 m 2021-03-21 오전 11:22:48 : ₩ 67,626,896.1 ₩ 2,087,264.9 ₩ 604.00
1 m 2021-03-21 오전 11:23:49 : ₩ 67,643,708.7 ₩ 2,088,908.5 ₩ 603.85
1 m 2021-03-21 오전 11:24:49 : ₩ 67,645,429.9 ₩ 2,090,130.9 ₩ 604.89
1 m 2021-03-21 오전 11:25:50 : ₩ 67,579,444.3 ₩ 2,088,038.8 ₩ 602.85
1 m 2021-03-21 오전 11:26:50 : ₩ 67,543,854.0 ₩ 2,084,395.7 ₩ 602.37
1 m 2021-03-21 오전 11:27:51 : ₩ 67,476,979.9 ₩ 2,081,920.5 ₩ 599.16
1 m 2021-03-21 오전 11:28:52 : ₩ 67,442,796.9 ₩ 2,080,393.3 ₩ 598.48
1 m 2021-03-21 오전 11:29:52 : ₩ 67,371,554.7 ₩ 2,079,381.1 ₩ 598.21
1 m 2021-03-21 오전 11:30:53 : ₩ 67,266,832.0 ₩ 2,073,583.9 ₩ 597.54
1 m 2021-03-21 오전 11:31:53 : ₩ 67,167,255.0 ₩ 2,072,548.5 ₩ 592.20
1 m 2021-03-21 오전 11:32:54 : ₩ 67,154,798.4 ₩ 2,072,996.1 ₩ 591.88
1 m 2021-03-21 오전 11:33:54 : ₩ 67,112,560.5 ₩ 2,073,524.6 ₩ 592.52
1 m 2021-03-21 오전 11:34:55 : ₩ 67,072,793.5 ₩ 2,071,804.5 ₩ 590.07
1 m 2021-03-21 오전 11:35:55 : ₩ 67,078,135.2 ₩ 2,073,847.6 ₩ 589.41
1 m 2021-03-21 오전 11:36:56 : ₩ 67,218,943.8 ₩ 2,079,580.6 ₩ 593.35
1 m 2021-03-21 오전 11:37:56 : ₩ 67,212,392.8 ₩ 2,075,432.1 ₩ 592.50
1 m 2021-03-21 오전 11:38:57 : ₩ 67,172,810.7 ₩ 2,074,206.8 ₩ 591.74
1 m 2021-03-21 오전 11:39:57 : ₩ 67,131,967.8 ₩ 2,075,283.1 ₩ 593.23
1 m 2021-03-21 오전 11:40:58 : ₩ 67,115,321.6 ₩ 2,074,574.5 ₩ 594.01
1 m 2021-03-21 오전 11:41:58 : ₩ 67,117,971.4 ₩ 2,075,331.6 ₩ 594.56
1 m 2021-03-21 오전 11:42:59 : ₩ 67,095,656.0 ₩ 2,075,324.1 ₩ 594.01
1 m 2021-03-21 오전 11:43:59 : ₩ 67,126,287.5 ₩ 2,075,356.2 ₩ 589.68
1 m 2021-03-21 오전 11:45:00 : ₩ 67,199,462.9 ₩ 2,078,613.3 ₩ 592.58
1 m 2021-03-21 오전 11:46:00 : ₩ 67,293,378.4 ₩ 2,084,164.3 ₩ 597.87
1 m 2021-03-21 오전 11:47:02 : ₩ 67,323,645.6 ₩ 2,085,157.6 ₩ 596.20
1 m 2021-03-21 오전 11:48:03 : ₩ 67,148,404.3 ₩ 2,078,132.7 ₩ 594.88
1 m 2021-03-21 오전 11:49:04 : ₩ 67,123,630.5 ₩ 2,076,213.6 ₩ 594.51
1 m 2021-03-21 오전 11:50:04 : ₩ 67,113,950.0 ₩ 2,075,235.1 ₩ 593.63
1 m 2021-03-21 오전 11:51:05 : ₩ 67,118,365.0 ₩ 2,076,169.5 ₩ 595.94
1 m 2021-03-21 오전 11:52:05 : ₩ 67,201,072.9 ₩ 2,078,139.3 ₩ 597.00
1 m 2021-03-21 오전 11:53:06 : ₩ 67,209,120.8 ₩ 2,080,060.6 ₩ 597.29
1 m 2021-03-21 오전 11:54:06 : ₩ 67,207,378.0 ₩ 2,078,541.4 ₩ 596.70
1 m 2021-03-21 오전 11:55:07 : ₩ 67,164,277.6 ₩ 2,078,114.5 ₩ 597.84
1 m 2021-03-21 오전 11:56:07 : ₩ 67,204,081.0 ₩ 2,080,890.2 ₩ 598.93
1 m 2021-03-21 오전 11:57:08 : ₩ 67,264,052.2 ₩ 2,084,519.4 ₩ 599.75
1 m 2021-03-21 오전 11:58:08 : ₩ 67,257,968.6 ₩ 2,082,709.8 ₩ 598.20
1 m 2021-03-21 오전 11:59:09 : ₩ 67,256,901.5 ₩ 2,083,495.9 ₩ 598.93
1 m 2021-03-21 오후 12:00:09 : ₩ 67,309,741.9 ₩ 2,082,903.9 ₩ 597.36
1 m 2021-03-21 오후 12:01:10 : ₩ 67,278,780.7 ₩ 2,081,418.1 ₩ 598.94
1 m 2021-03-21 오후 12:02:10 : ₩ 67,391,965.3 ₩ 2,084,888.9 ₩ 601.93
1 m 2021-03-21 오후 12:03:11 : ₩ 67,423,774.1 ₩ 2,088,230.2 ₩ 603.13
1 m 2021-03-21 오후 12:04:11 : ₩ 67,446,821.1 ₩ 2,090,332.7 ₩ 603.90
1 m 2021-03-21 오후 12:05:12 : ₩ 67,431,843.7 ₩ 2,090,082.1 ₩ 603.23
1 m 2021-03-21 오후 12:06:12 : ₩ 67,406,534.0 ₩ 2,088,908.4 ₩ 602.88
1 m 2021-03-21 오후 12:07:13 : ₩ 67,387,195.7 ₩ 2,088,472.5 ₩ 603.36
1 m 2021-03-21 오후 12:08:13 : ₩ 67,421,816.0 ₩ 2,089,206.6 ₩ 602.52
1 m 2021-03-21 오후 12:09:14 : ₩ 67,432,421.5 ₩ 2,089,361.6 ₩ 601.62
1 m 2021-03-21 오후 12:10:14 : ₩ 67,481,035.3 ₩ 2,090,971.2 ₩ 602.50
1 m 2021-03-21 오후 12:11:15 : ₩ 67,468,364.7 ₩ 2,089,221.4 ₩ 601.06
1 m 2021-03-21 오후 12:12:15 : ₩ 67,474,263.6 ₩ 2,089,108.9 ₩ 600.18
1 m 2021-03-21 오후 12:13:16 : ₩ 67,472,288.3 ₩ 2,089,162.6 ₩ 600.22
1 m 2021-03-21 오후 12:14:16 : ₩ 67,488,480.8 ₩ 2,088,983.9 ₩ 600.94
1 m 2021-03-21 오후 12:15:17 : ₩ 67,486,449.4 ₩ 2,089,414.1 ₩ 601.29
1 m 2021-03-21 오후 12:16:17 : ₩ 67,501,954.1 ₩ 2,089,608.8 ₩ 601.47
1 m 2021-03-21 오후 12:17:18 : ₩ 67,492,319.7 ₩ 2,088,918.2 ₩ 601.71
1 m 2021-03-21 오후 12:18:18 : ₩ 67,448,875.0 ₩ 2,090,048.1 ₩ 600.31
1 m 2021-03-21 오후 12:19:19 : ₩ 67,413,819.7 ₩ 2,088,400.8 ₩ 598.53
1 m 2021-03-21 오후 12:20:20 : ₩ 67,408,487.4 ₩ 2,087,709.3 ₩ 598.71
1 m 2021-03-21 오후 12:21:20 : ₩ 67,369,173.6 ₩ 2,087,231.0 ₩ 597.96
1 m 2021-03-21 오후 12:22:20 : ₩ 67,340,823.9 ₩ 2,086,548.9 ₩ 597.34
1 m 2021-03-21 오후 12:23:22 : ₩ 67,268,437.6 ₩ 2,083,156.9 ₩ 596.71
1 m 2021-03-21 오후 12:24:22 : ₩ 67,282,473.2 ₩ 2,083,529.2 ₩ 597.34
1 m 2021-03-21 오후 12:25:23 : ₩ 67,397,911.3 ₩ 2,086,809.5 ₩ 598.93
1 m 2021-03-21 오후 12:26:23 : ₩ 67,445,715.7 ₩ 2,088,670.2 ₩ 601.24
1 m 2021-03-21 오후 12:27:24 : ₩ 67,422,602.0 ₩ 2,090,249.0 ₩ 602.90
1 m 2021-03-21 오후 12:28:24 : ₩ 67,431,425.5 ₩ 2,090,099.7 ₩ 604.33
1 m 2021-03-21 오후 12:29:25 : ₩ 67,506,844.8 ₩ 2,090,729.8 ₩ 605.93
1 m 2021-03-21 오후 12:30:25 : ₩ 67,537,399.5 ₩ 2,091,514.4 ₩ 605.02
1 m 2021-03-21 오후 12:31:26 : ₩ 67,505,535.8 ₩ 2,088,589.4 ₩ 603.76
1 m 2021-03-21 오후 12:32:27 : ₩ 67,476,956.6 ₩ 2,089,311.1 ₩ 604.68
1 m 2021-03-21 오후 12:33:28 : ₩ 67,491,959.3 ₩ 2,088,825.1 ₩ 604.51
1 m 2021-03-21 오후 12:34:28 : ₩ 67,481,869.4 ₩ 2,089,960.4 ₩ 603.87
1 m 2021-03-21 오후 12:35:29 : ₩ 67,492,154.1 ₩ 2,088,941.8 ₩ 602.65
1 m 2021-03-21 오후 12:36:29 : ₩ 67,472,809.1 ₩ 2,087,662.8 ₩ 604.17
1 m 2021-03-21 오후 12:37:30 : ₩ 67,387,671.6 ₩ 2,084,267.6 ₩ 603.55
1 m 2021-03-21 오후 12:38:30 : ₩ 67,429,141.0 ₩ 2,085,180.3 ₩ 603.73
1 m 2021-03-21 오후 12:39:31 : ₩ 67,411,632.0 ₩ 2,085,904.3 ₩ 603.89
1 m 2021-03-21 오후 12:40:31 : ₩ 67,456,852.2 ₩ 2,087,608.0 ₩ 604.68
1 m 2021-03-21 오후 12:41:32 : ₩ 67,467,774.3 ₩ 2,087,270.2 ₩ 605.21
1 m 2021-03-21 오후 12:42:32 : ₩ 67,487,852.1 ₩ 2,087,617.1 ₩ 605.00
1 m 2021-03-21 오후 12:43:33 : ₩ 67,503,510.0 ₩ 2,087,178.7 ₩ 603.75
1 m 2021-03-21 오후 12:44:34 : ₩ 67,503,341.0 ₩ 2,088,887.9 ₩ 603.69
1 m 2021-03-21 오후 12:45:34 : ₩ 67,505,343.0 ₩ 2,089,721.3 ₩ 605.10
1 m 2021-03-21 오후 12:46:35 : ₩ 67,493,232.7 ₩ 2,090,069.5 ₩ 604.44
1 m 2021-03-21 오후 12:47:35 : ₩ 67,499,982.0 ₩ 2,089,236.1 ₩ 604.67
1 m 2021-03-21 오후 12:48:36 : ₩ 67,503,822.5 ₩ 2,088,453.2 ₩ 604.49
1 m 2021-03-21 오후 12:49:36 : ₩ 67,524,871.4 ₩ 2,087,736.0 ₩ 604.35
1 m 2021-03-21 오후 12:50:37 : ₩ 67,569,917.4 ₩ 2,088,226.1 ₩ 603.99
1 m 2021-03-21 오후 12:51:37 : ₩ 67,558,177.4 ₩ 2,088,329.5 ₩ 604.35
1 m 2021-03-21 오후 12:52:38 : ₩ 67,600,334.3 ₩ 2,088,770.0 ₩ 604.24
1 m 2021-03-21 오후 12:53:38 : ₩ 67,632,873.7 ₩ 2,090,031.7 ₩ 604.80
1 m 2021-03-21 오후 12:54:39 : ₩ 67,621,113.6 ₩ 2,090,723.6 ₩ 604.59
1 m 2021-03-21 오후 12:55:39 : ₩ 67,643,671.5 ₩ 2,090,998.9 ₩ 604.00
1 m 2021-03-21 오후 12:56:40 : ₩ 67,655,340.5 ₩ 2,091,760.3 ₩ 604.76
1 m 2021-03-21 오후 12:57:40 : ₩ 67,652,579.7 ₩ 2,091,554.3 ₩ 605.33
1 m 2021-03-21 오후 12:58:41 : ₩ 67,697,343.5 ₩ 2,093,287.1 ₩ 604.93
1 m 2021-03-21 오후 12:59:41 : ₩ 67,682,365.6 ₩ 2,092,753.2 ₩ 604.53
1 m 2021-03-21 오후 1:00:42 : ₩ 67,648,667.7 ₩ 2,092,669.6 ₩ 604.29
1 m 2021-03-21 오후 1:01:42 : ₩ 67,575,349.1 ₩ 2,089,691.9 ₩ 603.90
1 m 2021-03-21 오후 1:02:43 : ₩ 67,558,874.8 ₩ 2,089,344.7 ₩ 604.30
1 m 2021-03-21 오후 1:03:43 : ₩ 67,435,131.1 ₩ 2,084,666.6 ₩ 602.89
1 m 2021-03-21 오후 1:04:44 : ₩ 67,459,905.0 ₩ 2,086,500.0 ₩ 603.43
1 m 2021-03-21 오후 1:05:44 : ₩ 67,473,907.4 ₩ 2,087,351.7 ₩ 604.42
1 m 2021-03-21 오후 1:06:45 : ₩ 67,463,840.1 ₩ 2,085,785.6 ₩ 605.28
1 m 2021-03-21 오후 1:07:45 : ₩ 67,462,900.0 ₩ 2,086,452.3 ₩ 605.14
1 m 2021-03-21 오후 1:08:46 : ₩ 67,464,218.7 ₩ 2,086,276.5 ₩ 604.93
1 m 2021-03-21 오후 1:09:46 : ₩ 67,451,487.4 ₩ 2,085,902.0 ₩ 606.10
1 m 2021-03-21 오후 1:10:47 : ₩ 67,458,244.3 ₩ 2,086,685.1 ₩ 606.73
1 m 2021-03-21 오후 1:11:47 : ₩ 67,474,829.8 ₩ 2,088,406.8 ₩ 609.69
1 m 2021-03-21 오후 1:12:48 : ₩ 67,494,101.5 ₩ 2,090,134.2 ₩ 609.78
1 m 2021-03-21 오후 1:13:48 : ₩ 67,514,893.9 ₩ 2,090,329.9 ₩ 610.63
1 m 2021-03-21 오후 1:14:49 : ₩ 67,554,708.0 ₩ 2,090,772.9 ₩ 611.58
1 m 2021-03-21 오후 1:15:50 : ₩ 67,571,700.0 ₩ 2,091,750.9 ₩ 611.80
1 m 2021-03-21 오후 1:16:51 : ₩ 67,534,363.0 ₩ 2,091,063.5 ₩ 611.13
1 m 2021-03-21 오후 1:17:51 : ₩ 67,535,761.2 ₩ 2,091,341.7 ₩ 609.67
1 m 2021-03-21 오후 1:18:52 : ₩ 67,504,283.5 ₩ 2,091,497.9 ₩ 608.89
1 m 2021-03-21 오후 1:19:53 : ₩ 67,518,032.1 ₩ 2,090,634.3 ₩ 608.16
1 m 2021-03-21 오후 1:20:54 : ₩ 67,458,931.3 ₩ 2,090,633.0 ₩ 607.48
1 m 2021-03-21 오후 1:21:54 : ₩ 67,400,912.2 ₩ 2,088,780.9 ₩ 606.59
1 m 2021-03-21 오후 1:22:55 : ₩ 67,362,378.7 ₩ 2,087,396.9 ₩ 607.89
1 m 2021-03-21 오후 1:23:55 : ₩ 67,320,826.0 ₩ 2,085,772.8 ₩ 608.96
1 m 2021-03-21 오후 1:24:56 : ₩ 67,337,533.9 ₩ 2,085,503.3 ₩ 607.88
1 m 2021-03-21 오후 1:25:56 : ₩ 67,304,549.4 ₩ 2,085,856.1 ₩ 608.44
1 m 2021-03-21 오후 1:26:57 : ₩ 67,226,963.9 ₩ 2,084,289.0 ₩ 607.87
1 m 2021-03-21 오후 1:27:57 : ₩ 67,211,167.0 ₩ 2,083,868.2 ₩ 608.37
1 m 2021-03-21 오후 1:28:58 : ₩ 67,205,786.6 ₩ 2,084,137.0 ₩ 608.22
1 m 2021-03-21 오후 1:29:58 : ₩ 66,882,810.9 ₩ 2,080,035.3 ₩ 607.70
1 m 2021-03-21 오후 1:30:59 : ₩ 66,822,037.0 ₩ 2,075,647.0 ₩ 605.63
1 m 2021-03-21 오후 1:31:59 : ₩ 66,678,414.3 ₩ 2,069,940.7 ₩ 605.86
1 m 2021-03-21 오후 1:33:00 : ₩ 66,562,517.1 ₩ 2,065,044.6 ₩ 605.01
1 m 2021-03-21 오후 1:34:00 : ₩ 66,649,196.2 ₩ 2,068,769.7 ₩ 604.33
1 m 2021-03-21 오후 1:35:01 : ₩ 66,650,336.0 ₩ 2,067,258.6 ₩ 603.04
1 m 2021-03-21 오후 1:36:01 : ₩ 66,629,830.5 ₩ 2,066,065.4 ₩ 601.97
1 m 2021-03-21 오후 1:37:02 : ₩ 66,629,708.5 ₩ 2,066,155.3 ₩ 603.32
1 m 2021-03-21 오후 1:38:02 : ₩ 66,671,805.5 ₩ 2,067,480.7 ₩ 604.79
1 m 2021-03-21 오후 1:39:03 : ₩ 66,628,172.6 ₩ 2,067,287.5 ₩ 604.81
1 m 2021-03-21 오후 1:40:03 : ₩ 66,643,482.6 ₩ 2,067,898.0 ₩ 604.83
1 m 2021-03-21 오후 1:41:04 : ₩ 66,703,581.8 ₩ 2,071,264.7 ₩ 605.46
1 m 2021-03-21 오후 1:42:05 : ₩ 66,713,190.2 ₩ 2,071,271.7 ₩ 606.44
1 m 2021-03-21 오후 1:43:05 : ₩ 66,786,118.2 ₩ 2,071,135.4 ₩ 608.06
1 m 2021-03-21 오후 1:44:06 : ₩ 66,740,220.0 ₩ 2,070,942.7 ₩ 607.38
1 m 2021-03-21 오후 1:45:06 : ₩ 66,684,339.2 ₩ 2,069,703.9 ₩ 606.71
1 m 2021-03-21 오후 1:46:07 : ₩ 66,677,781.3 ₩ 2,068,039.0 ₩ 606.84
1 m 2021-03-21 오후 1:47:07 : ₩ 66,700,738.3 ₩ 2,069,741.6 ₩ 607.44
1 m 2021-03-21 오후 1:48:08 : ₩ 66,667,560.3 ₩ 2,068,811.7 ₩ 606.79
1 m 2021-03-21 오후 1:49:08 : ₩ 66,598,646.6 ₩ 2,069,599.8 ₩ 607.13
1 m 2021-03-21 오후 1:50:09 : ₩ 66,527,818.5 ₩ 2,067,946.1 ₩ 606.48
1 m 2021-03-21 오후 1:51:09 : ₩ 66,547,189.8 ₩ 2,067,890.3 ₩ 607.11
1 m 2021-03-21 오후 1:52:10 : ₩ 66,558,736.6 ₩ 2,068,484.0 ₩ 608.38
1 m 2021-03-21 오후 1:53:10 : ₩ 66,469,247.3 ₩ 2,066,889.1 ₩ 608.13
1 m 2021-03-21 오후 1:54:11 : ₩ 66,355,319.4 ₩ 2,064,877.8 ₩ 607.31
1 m 2021-03-21 오후 1:55:11 : ₩ 66,388,378.5 ₩ 2,064,530.4 ₩ 607.14
1 m 2021-03-21 오후 1:56:12 : ₩ 66,542,079.3 ₩ 2,069,162.2 ₩ 609.18
1 m 2021-03-21 오후 1:57:12 : ₩ 66,691,295.2 ₩ 2,072,721.3 ₩ 611.92
1 m 2021-03-21 오후 1:58:13 : ₩ 66,682,969.3 ₩ 2,072,720.8 ₩ 611.14
1 m 2021-03-21 오후 1:59:13 : ₩ 66,510,690.8 ₩ 2,069,073.9 ₩ 609.40
1 m 2021-03-21 오후 2:00:14 : ₩ 66,466,566.1 ₩ 2,067,203.0 ₩ 609.68
1 m 2021-03-21 오후 2:01:14 : ₩ 66,660,773.0 ₩ 2,074,199.9 ₩ 612.04
1 m 2021-03-21 오후 2:02:15 : ₩ 66,711,339.8 ₩ 2,075,071.7 ₩ 611.80
1 m 2021-03-21 오후 2:03:15 : ₩ 66,733,920.5 ₩ 2,076,187.6 ₩ 612.02
1 m 2021-03-21 오후 2:04:17 : ₩ 66,701,182.2 ₩ 2,076,207.1 ₩ 614.40
1 m 2021-03-21 오후 2:05:18 : ₩ 66,788,609.1 ₩ 2,077,764.0 ₩ 619.19
1 m 2021-03-21 오후 2:06:19 : ₩ 66,767,618.6 ₩ 2,076,243.4 ₩ 616.36
1 m 2021-03-21 오후 2:07:19 : ₩ 66,826,589.9 ₩ 2,077,970.0 ₩ 619.36
1 m 2021-03-21 오후 2:08:20 : ₩ 66,844,062.5 ₩ 2,078,339.1 ₩ 620.05
1 m 2021-03-21 오후 2:09:20 : ₩ 66,842,416.5 ₩ 2,077,044.4 ₩ 618.02
1 m 2021-03-21 오후 2:10:21 : ₩ 66,826,072.9 ₩ 2,077,765.6 ₩ 619.81
1 m 2021-03-21 오후 2:11:21 : ₩ 66,811,702.7 ₩ 2,078,067.0 ₩ 619.00
1 m 2021-03-21 오후 2:12:22 : ₩ 66,843,845.1 ₩ 2,079,191.6 ₩ 619.01
1 m 2021-03-21 오후 2:13:22 : ₩ 66,826,321.2 ₩ 2,079,492.7 ₩ 618.00
1 m 2021-03-21 오후 2:14:23 : ₩ 66,845,850.2 ₩ 2,078,634.3 ₩ 617.63
1 m 2021-03-21 오후 2:15:23 : ₩ 66,863,205.6 ₩ 2,078,548.1 ₩ 616.25
1 m 2021-03-21 오후 2:16:24 : ₩ 66,894,062.7 ₩ 2,079,781.7 ₩ 615.04
1 m 2021-03-21 오후 2:17:24 : ₩ 66,905,609.3 ₩ 2,081,396.5 ₩ 616.29
1 m 2021-03-21 오후 2:18:25 : ₩ 66,896,768.3 ₩ 2,081,292.7 ₩ 617.37
1 m 2021-03-21 오후 2:19:25 : ₩ 66,986,020.2 ₩ 2,084,484.0 ₩ 617.43
1 m 2021-03-21 오후 2:20:26 : ₩ 66,967,116.2 ₩ 2,083,358.7 ₩ 616.44
1 m 2021-03-21 오후 2:21:26 : ₩ 66,863,763.1 ₩ 2,080,334.0 ₩ 617.00
1 m 2021-03-21 오후 2:22:27 : ₩ 66,796,735.2 ₩ 2,079,272.6 ₩ 615.33
1 m 2021-03-21 오후 2:23:27 : ₩ 66,801,491.6 ₩ 2,080,615.6 ₩ 616.34
1 m 2021-03-21 오후 2:24:28 : ₩ 66,789,506.8 ₩ 2,077,761.5 ₩ 616.86
1 m 2021-03-21 오후 2:25:29 : ₩ 66,753,627.4 ₩ 2,076,628.0 ₩ 617.18
1 m 2021-03-21 오후 2:26:29 : ₩ 66,784,733.1 ₩ 2,077,523.4 ₩ 617.22
1 m 2021-03-21 오후 2:27:30 : ₩ 66,862,708.6 ₩ 2,080,149.7 ₩ 619.57
1 m 2021-03-21 오후 2:28:30 : ₩ 66,851,742.2 ₩ 2,079,254.6 ₩ 619.58
1 m 2021-03-21 오후 2:29:31 : ₩ 66,892,304.3 ₩ 2,080,049.8 ₩ 619.66
1 m 2021-03-21 오후 2:30:31 : ₩ 66,867,202.1 ₩ 2,079,756.8 ₩ 621.69
1 m 2021-03-21 오후 2:31:32 : ₩ 66,827,814.6 ₩ 2,079,354.6 ₩ 620.02
1 m 2021-03-21 오후 2:32:32 : ₩ 66,823,297.7 ₩ 2,078,299.2 ₩ 618.66
1 m 2021-03-21 오후 2:33:33 : ₩ 66,813,044.4 ₩ 2,077,188.5 ₩ 616.93
1 m 2021-03-21 오후 2:34:33 : ₩ 66,783,158.0 ₩ 2,076,145.4 ₩ 616.96
1 m 2021-03-21 오후 2:35:34 : ₩ 66,748,629.7 ₩ 2,074,929.3 ₩ 615.74
1 m 2021-03-21 오후 2:36:34 : ₩ 66,746,872.5 ₩ 2,075,423.2 ₩ 615.40
1 m 2021-03-21 오후 2:37:35 : ₩ 66,787,441.9 ₩ 2,077,003.6 ₩ 616.93
1 m 2021-03-21 오후 2:38:35 : ₩ 66,814,397.5 ₩ 2,078,714.5 ₩ 617.09
1 m 2021-03-21 오후 2:39:36 : ₩ 66,829,555.7 ₩ 2,079,364.0 ₩ 616.83
1 m 2021-03-21 오후 2:40:36 : ₩ 66,870,029.6 ₩ 2,077,678.0 ₩ 616.52
1 m 2021-03-21 오후 2:41:37 : ₩ 66,840,510.6 ₩ 2,078,043.1 ₩ 615.87
1 m 2021-03-21 오후 2:42:37 : ₩ 66,846,081.9 ₩ 2,078,856.1 ₩ 615.92
1 m 2021-03-21 오후 2:43:38 : ₩ 66,865,391.6 ₩ 2,077,622.1 ₩ 616.52
1 m 2021-03-21 오후 2:44:38 : ₩ 66,853,887.1 ₩ 2,076,369.0 ₩ 616.14
1 m 2021-03-21 오후 2:45:39 : ₩ 66,864,960.5 ₩ 2,077,750.4 ₩ 615.28
1 m 2021-03-21 오후 2:46:39 : ₩ 66,882,268.7 ₩ 2,078,159.1 ₩ 616.61
1 m 2021-03-21 오후 2:47:40 : ₩ 66,910,928.3 ₩ 2,080,147.2 ₩ 617.27
1 m 2021-03-21 오후 2:48:40 : ₩ 66,940,388.4 ₩ 2,080,595.6 ₩ 617.42
1 m 2021-03-21 오후 2:49:41 : ₩ 66,926,771.5 ₩ 2,082,250.1 ₩ 618.87
1 m 2021-03-21 오후 2:50:41 : ₩ 66,959,683.1 ₩ 2,081,802.6 ₩ 618.15
1 m 2021-03-21 오후 2:51:42 : ₩ 66,957,359.4 ₩ 2,081,740.3 ₩ 618.11
1 m 2021-03-21 오후 2:52:42 : ₩ 66,945,337.8 ₩ 2,081,993.0 ₩ 618.36
1 m 2021-03-21 오후 2:53:43 : ₩ 66,920,867.4 ₩ 2,080,425.1 ₩ 618.33
1 m 2021-03-21 오후 2:54:43 : ₩ 66,914,204.4 ₩ 2,079,910.8 ₩ 618.29
1 m 2021-03-21 오후 2:55:44 : ₩ 66,907,724.3 ₩ 2,080,509.7 ₩ 618.23
1 m 2021-03-21 오후 2:56:44 : ₩ 66,935,807.3 ₩ 2,080,834.7 ₩ 617.89
1 m 2021-03-21 오후 2:57:45 : ₩ 66,895,802.2 ₩ 2,080,561.1 ₩ 618.00
1 m 2021-03-21 오후 2:58:45 : ₩ 66,891,021.0 ₩ 2,081,792.9 ₩ 618.72
1 m 2021-03-21 오후 2:59:46 : ₩ 66,892,702.3 ₩ 2,080,044.2 ₩ 618.45
1 m 2021-03-21 오후 3:00:46 : ₩ 66,865,285.7 ₩ 2,079,923.3 ₩ 617.99
1 m 2021-03-21 오후 3:01:47 : ₩ 66,863,027.4 ₩ 2,079,783.5 ₩ 616.94
1 m 2021-03-21 오후 3:02:47 : ₩ 66,903,944.2 ₩ 2,079,678.3 ₩ 616.82
1 m 2021-03-21 오후 3:03:48 : ₩ 66,892,025.4 ₩ 2,080,061.1 ₩ 616.39
1 m 2021-03-21 오후 3:04:48 : ₩ 66,914,317.3 ₩ 2,080,188.8 ₩ 616.34
1 m 2021-03-21 오후 3:05:49 : ₩ 66,925,050.5 ₩ 2,080,189.1 ₩ 616.22
1 m 2021-03-21 오후 3:06:49 : ₩ 66,966,448.6 ₩ 2,080,205.8 ₩ 615.75
1 m 2021-03-21 오후 3:07:50 : ₩ 67,013,664.9 ₩ 2,082,513.0 ₩ 615.39
1 m 2021-03-21 오후 3:08:50 : ₩ 66,963,867.9 ₩ 2,082,169.4 ₩ 615.15
1 m 2021-03-21 오후 3:09:51 : ₩ 66,950,068.1 ₩ 2,083,085.4 ₩ 613.71
1 m 2021-03-21 오후 3:10:51 : ₩ 66,908,755.8 ₩ 2,082,683.1 ₩ 614.00
1 m 2021-03-21 오후 3:11:52 : ₩ 66,961,783.2 ₩ 2,083,064.6 ₩ 613.43
1 m 2021-03-21 오후 3:12:52 : ₩ 66,928,732.2 ₩ 2,083,737.0 ₩ 612.93
1 m 2021-03-21 오후 3:13:53 : ₩ 66,909,934.4 ₩ 2,082,075.7 ₩ 611.13
1 m 2021-03-21 오후 3:14:53 : ₩ 66,904,483.3 ₩ 2,082,973.5 ₩ 611.42
1 m 2021-03-21 오후 3:15:54 : ₩ 66,875,932.9 ₩ 2,080,947.2 ₩ 610.77
1 m 2021-03-21 오후 3:16:54 : ₩ 66,864,833.2 ₩ 2,080,724.4 ₩ 610.17
1 m 2021-03-21 오후 3:17:55 : ₩ 66,837,162.8 ₩ 2,080,419.0 ₩ 608.57
1 m 2021-03-21 오후 3:18:55 : ₩ 66,833,408.4 ₩ 2,080,533.2 ₩ 609.35
1 m 2021-03-21 오후 3:19:56 : ₩ 66,833,081.1 ₩ 2,081,094.8 ₩ 608.54
1 m 2021-03-21 오후 3:20:56 : ₩ 66,806,626.6 ₩ 2,080,744.7 ₩ 607.33
1 m 2021-03-21 오후 3:21:57 : ₩ 66,693,644.1 ₩ 2,078,083.9 ₩ 604.84
1 m 2021-03-21 오후 3:22:57 : ₩ 66,645,434.8 ₩ 2,076,911.4 ₩ 604.17
1 m 2021-03-21 오후 3:23:58 : ₩ 66,560,573.2 ₩ 2,076,935.6 ₩ 606.14
1 m 2021-03-21 오후 3:24:58 : ₩ 66,672,978.2 ₩ 2,078,604.4 ₩ 607.00
1 m 2021-03-21 오후 3:25:59 : ₩ 66,733,871.0 ₩ 2,080,491.4 ₩ 607.57
1 m 2021-03-21 오후 3:26:59 : ₩ 66,769,641.7 ₩ 2,082,202.4 ₩ 608.80
1 m 2021-03-21 오후 3:28:00 : ₩ 66,894,923.5 ₩ 2,084,687.8 ₩ 608.92
1 m 2021-03-21 오후 3:29:01 : ₩ 67,012,659.5 ₩ 2,086,717.6 ₩ 609.80
1 m 2021-03-21 오후 3:30:01 : ₩ 67,056,321.9 ₩ 2,085,457.4 ₩ 609.94
1 m 2021-03-21 오후 3:31:02 : ₩ 67,033,837.1 ₩ 2,086,581.8 ₩ 610.39
1 m 2021-03-21 오후 3:32:02 : ₩ 67,074,227.9 ₩ 2,087,569.6 ₩ 610.56
1 m 2021-03-21 오후 3:33:05 : ₩ 67,123,328.9 ₩ 2,090,351.2 ₩ 611.22
1 m 2021-03-21 오후 3:34:05 : ₩ 67,148,142.9 ₩ 2,091,796.5 ₩ 611.47
1 m 2021-03-21 오후 3:35:07 : ₩ 67,113,113.1 ₩ 2,091,009.5 ₩ 610.95
1 m 2021-03-21 오후 3:36:07 : ₩ 67,130,451.3 ₩ 2,090,628.9 ₩ 610.47
1 m 2021-03-21 오후 3:37:08 : ₩ 67,137,211.7 ₩ 2,090,178.2 ₩ 610.97
1 m 2021-03-21 오후 3:38:11 : ₩ 67,153,511.3 ₩ 2,089,656.5 ₩ 610.15
1 m 2021-03-21 오후 3:39:11 : ₩ 67,167,348.2 ₩ 2,090,571.5 ₩ 610.24
1 m 2021-03-21 오후 3:40:12 : ₩ 67,165,465.4 ₩ 2,090,734.6 ₩ 608.47
1 m 2021-03-21 오후 3:41:12 : ₩ 67,153,302.1 ₩ 2,090,848.7 ₩ 607.78
1 m 2021-03-21 오후 3:42:13 : ₩ 67,128,016.9 ₩ 2,090,657.0 ₩ 608.03
1 m 2021-03-21 오후 3:43:14 : ₩ 67,121,225.6 ₩ 2,088,626.2 ₩ 607.14
1 m 2021-03-21 오후 3:44:14 : ₩ 67,098,235.9 ₩ 2,089,561.2 ₩ 607.27
1 m 2021-03-21 오후 3:45:15 : ₩ 67,124,155.0 ₩ 2,090,015.3 ₩ 607.30
1 m 2021-03-21 오후 3:46:16 : ₩ 67,124,860.9 ₩ 2,088,963.6 ₩ 606.95
1 m 2021-03-21 오후 3:47:16 : ₩ 67,078,816.5 ₩ 2,088,963.6 ₩ 606.90
1 m 2021-03-21 오후 3:48:18 : ₩ 67,048,022.6 ₩ 2,087,726.6 ₩ 607.72
1 m 2021-03-21 오후 3:49:19 : ₩ 67,072,272.9 ₩ 2,086,752.5 ₩ 607.48
1 m 2021-03-21 오후 3:50:19 : ₩ 67,100,878.3 ₩ 2,087,393.5 ₩ 607.69
1 m 2021-03-21 오후 3:51:20 : ₩ 67,099,412.9 ₩ 2,087,027.6 ₩ 607.16
1 m 2021-03-21 오후 3:52:21 : ₩ 67,110,972.9 ₩ 2,087,627.1 ₩ 607.48
1 m 2021-03-21 오후 3:53:21 : ₩ 67,036,959.5 ₩ 2,086,576.4 ₩ 607.26
1 m 2021-03-21 오후 3:54:22 : ₩ 67,051,951.7 ₩ 2,086,809.9 ₩ 607.28
1 m 2021-03-21 오후 3:55:22 : ₩ 67,004,914.2 ₩ 2,085,572.1 ₩ 607.24
1 m 2021-03-21 오후 3:56:23 : ₩ 67,007,682.2 ₩ 2,085,123.2 ₩ 607.19
1 m 2021-03-21 오후 3:57:23 : ₩ 66,990,691.8 ₩ 2,085,381.4 ₩ 607.41
1 m 2021-03-21 오후 3:58:24 : ₩ 66,933,245.5 ₩ 2,083,920.1 ₩ 606.68
1 m 2021-03-21 오후 3:59:24 : ₩ 66,941,564.1 ₩ 2,084,061.4 ₩ 606.60
1 m 2021-03-21 오후 4:00:25 : ₩ 66,931,338.2 ₩ 2,083,603.0 ₩ 606.35
1 m 2021-03-21 오후 4:01:25 : ₩ 66,977,083.2 ₩ 2,086,887.4 ₩ 608.61
1 m 2021-03-21 오후 4:02:26 : ₩ 66,999,341.7 ₩ 2,087,724.5 ₩ 608.93
1 m 2021-03-21 오후 4:03:26 : ₩ 66,997,086.6 ₩ 2,087,112.7 ₩ 608.25
1 m 2021-03-21 오후 4:04:27 : ₩ 66,993,920.7 ₩ 2,088,355.7 ₩ 608.48
1 m 2021-03-21 오후 4:05:27 : ₩ 66,995,822.7 ₩ 2,088,212.1 ₩ 609.96
1 m 2021-03-21 오후 4:06:28 : ₩ 66,993,936.2 ₩ 2,087,695.4 ₩ 609.42
1 m 2021-03-21 오후 4:07:28 : ₩ 66,981,228.8 ₩ 2,087,569.0 ₩ 608.91
1 m 2021-03-21 오후 4:08:29 : ₩ 66,999,626.4 ₩ 2,088,020.8 ₩ 609.36
1 m 2021-03-21 오후 4:09:29 : ₩ 67,013,867.6 ₩ 2,088,779.6 ₩ 609.46
1 m 2021-03-21 오후 4:10:30 : ₩ 67,028,193.8 ₩ 2,088,779.9 ₩ 609.32
1 m 2021-03-21 오후 4:11:30 : ₩ 67,041,933.7 ₩ 2,086,969.1 ₩ 609.48
1 m 2021-03-21 오후 4:12:31 : ₩ 67,063,031.7 ₩ 2,088,205.2 ₩ 609.93
1 m 2021-03-21 오후 4:13:32 : ₩ 67,081,505.8 ₩ 2,089,211.0 ₩ 609.77
1 m 2021-03-21 오전 8:10:48 : ₩ 68,100,844.6 ₩ 2,127,656.0 ₩ 611.26
1 m 2021-03-21 오전 8:11:50 : ₩ 68,168,021.8 ₩ 2,126,685.4 ₩ 613.71
1 m 2021-03-21 오전 8:12:50 : ₩ 68,141,312.6 ₩ 2,127,130.2 ₩ 615.96
1 m 2021-03-21 오전 8:13:51 : ₩ 68,165,965.7 ₩ 2,129,061.7 ₩ 615.61
1 m 2021-03-21 오전 8:14:52 : ₩ 68,209,698.8 ₩ 2,129,153.8 ₩ 615.22
1 m 2021-03-21 오전 8:15:52 : ₩ 68,201,116.5 ₩ 2,130,540.6 ₩ 615.36
1 m 2021-03-21 오전 8:16:53 : ₩ 68,215,029.4 ₩ 2,130,946.3 ₩ 615.37
1 m 2021-03-21 오전 8:17:54 : ₩ 68,272,479.5 ₩ 2,132,919.0 ₩ 615.94
1 m 2021-03-21 오전 8:18:54 : ₩ 68,274,903.4 ₩ 2,132,929.5 ₩ 618.14
1 m 2021-03-21 오전 8:19:55 : ₩ 68,292,011.4 ₩ 2,132,669.0 ₩ 618.93
1 m 2021-03-21 오전 8:20:56 : ₩ 68,277,110.0 ₩ 2,131,392.6 ₩ 618.21
1 m 2021-03-21 오전 8:21:56 : ₩ 68,323,273.3 ₩ 2,131,717.8 ₩ 617.08
1 m 2021-03-21 오전 8:22:56 : ₩ 68,352,217.4 ₩ 2,133,757.2 ₩ 615.95
1 m 2021-03-21 오전 8:23:57 : ₩ 68,330,876.9 ₩ 2,133,471.2 ₩ 615.52
1 m 2021-03-21 오전 8:24:58 : ₩ 68,291,271.5 ₩ 2,130,901.9 ₩ 615.86
1 m 2021-03-21 오전 8:25:58 : ₩ 68,225,379.1 ₩ 2,127,690.2 ₩ 615.29
1 m 2021-03-21 오전 8:26:59 : ₩ 68,185,249.1 ₩ 2,127,715.5 ₩ 616.15
1 m 2021-03-21 오전 8:28:00 : ₩ 68,181,790.0 ₩ 2,127,123.3 ₩ 616.03
1 m 2021-03-21 오전 8:29:00 : ₩ 68,182,158.0 ₩ 2,128,395.0 ₩ 617.24
1 m 2021-03-21 오전 8:30:01 : ₩ 68,134,169.4 ₩ 2,127,129.8 ₩ 616.43
1 m 2021-03-21 오전 8:31:02 : ₩ 68,124,777.9 ₩ 2,125,781.0 ₩ 615.24
1 m 2021-03-21 오전 8:32:02 : ₩ 68,159,297.0 ₩ 2,125,772.0 ₩ 615.94
1 m 2021-03-21 오전 8:33:03 : ₩ 68,149,977.4 ₩ 2,125,351.4 ₩ 618.09
1 m 2021-03-21 오전 8:34:04 : ₩ 68,114,594.4 ₩ 2,124,409.6 ₩ 618.84
1 m 2021-03-21 오전 8:35:06 : ₩ 68,048,829.8 ₩ 2,120,931.0 ₩ 617.12
1 m 2021-03-21 오전 8:36:06 : ₩ 68,086,090.7 ₩ 2,122,667.3 ₩ 616.94
1 m 2021-03-21 오전 8:37:07 : ₩ 68,153,156.4 ₩ 2,121,024.7 ₩ 618.00
1 m 2021-03-21 오전 8:38:07 : ₩ 68,181,921.9 ₩ 2,120,867.8 ₩ 619.26
1 m 2021-03-21 오전 8:39:08 : ₩ 68,149,372.4 ₩ 2,120,890.9 ₩ 619.48
1 m 2021-03-21 오전 8:40:08 : ₩ 68,114,257.8 ₩ 2,119,789.8 ₩ 621.12
1 m 2021-03-21 오전 8:41:09 : ₩ 68,053,566.7 ₩ 2,117,563.1 ₩ 620.24
1 m 2021-03-21 오전 8:42:09 : ₩ 68,011,542.5 ₩ 2,115,596.0 ₩ 617.83
1 m 2021-03-21 오전 8:43:10 : ₩ 67,912,961.5 ₩ 2,113,041.4 ₩ 615.99
1 m 2021-03-21 오전 8:44:10 : ₩ 67,766,950.5 ₩ 2,108,629.4 ₩ 613.34
1 m 2021-03-21 오전 8:45:11 : ₩ 67,693,655.7 ₩ 2,106,899.4 ₩ 611.01
1 m 2021-03-21 오전 8:46:11 : ₩ 67,567,995.3 ₩ 2,102,401.0 ₩ 608.17
1 m 2021-03-21 오전 8:47:12 : ₩ 67,592,130.5 ₩ 2,101,582.1 ₩ 609.59
1 m 2021-03-21 오전 8:48:12 : ₩ 67,756,164.7 ₩ 2,107,898.3 ₩ 613.42
1 m 2021-03-21 오전 8:49:13 : ₩ 67,808,539.7 ₩ 2,110,612.1 ₩ 613.12
1 m 2021-03-21 오전 8:50:13 : ₩ 67,804,026.1 ₩ 2,111,178.9 ₩ 612.03
1 m 2021-03-21 오전 8:51:14 : ₩ 67,757,707.3 ₩ 2,109,919.9 ₩ 610.41
1 m 2021-03-21 오전 8:52:14 : ₩ 67,661,092.9 ₩ 2,107,246.3 ₩ 609.51
1 m 2021-03-21 오전 8:53:15 : ₩ 67,573,316.9 ₩ 2,101,884.7 ₩ 608.27
1 m 2021-03-21 오전 8:54:15 : ₩ 67,585,900.7 ₩ 2,101,339.0 ₩ 607.31
1 m 2021-03-21 오전 8:55:16 : ₩ 67,661,423.7 ₩ 2,105,021.1 ₩ 609.68
1 m 2021-03-21 오전 8:56:16 : ₩ 67,675,365.5 ₩ 2,102,281.6 ₩ 607.25
1 m 2021-03-21 오전 8:57:18 : ₩ 67,566,904.3 ₩ 2,098,484.3 ₩ 607.17
1 m 2021-03-21 오전 8:58:18 : ₩ 67,542,358.2 ₩ 2,100,076.5 ₩ 606.80
1 m 2021-03-21 오전 8:59:18 : ₩ 67,545,654.0 ₩ 2,098,372.7 ₩ 608.97
1 m 2021-03-21 오전 9:00:20 : ₩ 67,540,585.8 ₩ 2,098,855.0 ₩ 610.28
1 m 2021-03-21 오전 9:01:20 : ₩ 67,544,758.3 ₩ 2,097,353.6 ₩ 611.90
1 m 2021-03-21 오전 9:02:22 : ₩ 67,472,239.1 ₩ 2,091,201.5 ₩ 609.29
1 m 2021-03-21 오전 9:03:23 : ₩ 67,329,964.7 ₩ 2,083,885.1 ₩ 607.89
1 m 2021-03-21 오전 9:04:23 : ₩ 67,368,577.9 ₩ 2,083,880.2 ₩ 607.35
1 m 2021-03-21 오전 9:05:24 : ₩ 67,500,577.1 ₩ 2,084,674.5 ₩ 605.60
1 m 2021-03-21 오전 9:06:24 : ₩ 67,673,682.7 ₩ 2,091,038.8 ₩ 607.29
1 m 2021-03-21 오전 9:07:26 : ₩ 67,858,486.7 ₩ 2,099,675.6 ₩ 613.58
1 m 2021-03-21 오전 9:08:26 : ₩ 67,974,697.2 ₩ 2,102,659.4 ₩ 614.09
1 m 2021-03-21 오전 9:09:27 : ₩ 68,116,151.6 ₩ 2,104,386.8 ₩ 618.48
1 m 2021-03-21 오전 9:10:27 : ₩ 68,054,907.1 ₩ 2,105,948.6 ₩ 618.98
1 m 2021-03-21 오전 9:11:28 : ₩ 67,954,840.1 ₩ 2,101,628.1 ₩ 618.08
1 m 2021-03-21 오전 9:12:28 : ₩ 67,974,428.2 ₩ 2,100,044.1 ₩ 619.56
1 m 2021-03-21 오전 9:13:29 : ₩ 67,972,015.2 ₩ 2,101,699.3 ₩ 623.89
1 m 2021-03-21 오전 9:14:29 : ₩ 67,954,044.6 ₩ 2,102,983.0 ₩ 626.17
1 m 2021-03-21 오전 9:15:30 : ₩ 67,955,173.6 ₩ 2,103,479.5 ₩ 627.50
1 m 2021-03-21 오전 9:16:31 : ₩ 68,070,135.0 ₩ 2,107,293.9 ₩ 631.41
1 m 2021-03-21 오전 9:17:31 : ₩ 68,184,586.5 ₩ 2,111,417.1 ₩ 635.60
1 m 2021-03-21 오전 9:18:32 : ₩ 68,269,642.6 ₩ 2,114,290.0 ₩ 633.51
1 m 2021-03-21 오전 9:19:32 : ₩ 68,288,207.6 ₩ 2,114,262.1 ₩ 631.40
1 m 2021-03-21 오전 9:20:33 : ₩ 68,235,188.5 ₩ 2,113,373.4 ₩ 628.46
1 m 2021-03-21 오전 9:21:33 : ₩ 68,216,038.2 ₩ 2,114,054.7 ₩ 624.45
1 m 2021-03-21 오전 9:22:34 : ₩ 68,223,247.1 ₩ 2,113,352.4 ₩ 623.87
1 m 2021-03-21 오전 9:23:36 : ₩ 68,252,020.3 ₩ 2,115,103.5 ₩ 624.76
1 m 2021-03-21 오전 9:24:38 : ₩ 68,259,677.2 ₩ 2,115,164.2 ₩ 625.27
1 m 2021-03-21 오전 9:25:38 : ₩ 68,302,864.3 ₩ 2,115,874.2 ₩ 627.09
1 m 2021-03-21 오전 9:26:39 : ₩ 68,303,345.3 ₩ 2,116,698.0 ₩ 627.28
1 m 2021-03-21 오전 9:27:39 : ₩ 68,292,729.4 ₩ 2,115,883.1 ₩ 628.65
1 m 2021-03-21 오전 9:28:40 : ₩ 68,275,121.8 ₩ 2,115,954.8 ₩ 628.11
1 m 2021-03-21 오전 9:29:41 : ₩ 68,257,609.9 ₩ 2,116,870.4 ₩ 624.76
1 m 2021-03-21 오전 9:30:41 : ₩ 68,246,515.8 ₩ 2,116,973.1 ₩ 624.53
1 m 2021-03-21 오전 9:31:42 : ₩ 68,265,307.5 ₩ 2,119,103.4 ₩ 621.73
1 m 2021-03-21 오전 9:32:42 : ₩ 68,271,713.3 ₩ 2,118,275.6 ₩ 622.78
1 m 2021-03-21 오전 9:33:43 : ₩ 68,309,789.9 ₩ 2,121,570.0 ₩ 622.36
1 m 2021-03-21 오전 9:34:43 : ₩ 68,320,872.8 ₩ 2,119,956.3 ₩ 620.41
1 m 2021-03-21 오전 9:35:44 : ₩ 68,265,441.2 ₩ 2,117,467.1 ₩ 620.11
1 m 2021-03-21 오전 9:36:44 : ₩ 68,245,511.5 ₩ 2,117,100.0 ₩ 619.95
1 m 2021-03-21 오전 9:37:45 : ₩ 68,199,686.4 ₩ 2,114,675.4 ₩ 620.87
1 m 2021-03-21 오전 9:38:45 : ₩ 68,156,544.9 ₩ 2,113,997.6 ₩ 620.21
1 m 2021-03-21 오전 9:39:46 : ₩ 68,146,793.2 ₩ 2,110,506.8 ₩ 619.20
1 m 2021-03-21 오전 9:40:46 : ₩ 68,111,416.6 ₩ 2,108,986.3 ₩ 617.42
1 m 2021-03-21 오전 9:41:47 : ₩ 68,020,298.1 ₩ 2,108,147.8 ₩ 615.46
1 m 2021-03-21 오전 9:42:47 : ₩ 68,075,845.5 ₩ 2,107,239.3 ₩ 618.37
1 m 2021-03-21 오전 9:43:48 : ₩ 68,067,312.5 ₩ 2,107,286.8 ₩ 617.08
1 m 2021-03-21 오전 9:44:50 : ₩ 68,069,052.3 ₩ 2,108,521.6 ₩ 617.70
1 m 2021-03-21 오전 9:45:51 : ₩ 68,080,886.8 ₩ 2,107,546.5 ₩ 617.75
1 m 2021-03-21 오전 9:46:51 : ₩ 68,102,480.6 ₩ 2,109,480.0 ₩ 620.78
1 m 2021-03-21 오전 9:47:52 : ₩ 68,099,133.2 ₩ 2,109,781.7 ₩ 620.98
1 m 2021-03-21 오전 9:48:52 : ₩ 68,097,003.2 ₩ 2,109,721.3 ₩ 621.43
1 m 2021-03-21 오전 9:49:56 : ₩ 68,091,204.8 ₩ 2,111,386.0 ₩ 622.00
1 m 2021-03-21 오전 9:50:56 : ₩ 68,002,997.2 ₩ 2,107,976.6 ₩ 619.37
1 m 2021-03-21 오전 9:51:57 : ₩ 67,967,870.2 ₩ 2,105,565.0 ₩ 618.01
1 m 2021-03-21 오전 9:52:57 : ₩ 67,964,159.4 ₩ 2,105,042.8 ₩ 618.01
1 m 2021-03-21 오전 9:53:58 : ₩ 67,951,668.6 ₩ 2,104,316.8 ₩ 616.84
1 m 2021-03-21 오전 9:54:58 : ₩ 67,925,666.1 ₩ 2,103,531.3 ₩ 616.14
1 m 2021-03-21 오전 9:55:59 : ₩ 67,894,932.0 ₩ 2,102,308.9 ₩ 614.95
1 m 2021-03-21 오전 9:56:59 : ₩ 67,894,555.7 ₩ 2,101,546.6 ₩ 614.97
1 m 2021-03-21 오전 9:58:00 : ₩ 67,867,603.0 ₩ 2,101,352.3 ₩ 614.10
1 m 2021-03-21 오전 9:59:00 : ₩ 67,876,633.5 ₩ 2,100,209.0 ₩ 613.13
1 m 2021-03-21 오전 10:00:01 : ₩ 67,852,635.2 ₩ 2,099,840.2 ₩ 613.51
1 m 2021-03-21 오전 10:01:01 : ₩ 67,885,234.1 ₩ 2,096,579.6 ₩ 610.89
1 m 2021-03-21 오전 10:02:02 : ₩ 67,821,424.8 ₩ 2,095,884.6 ₩ 610.66
1 m 2021-03-21 오전 10:03:02 : ₩ 67,803,389.9 ₩ 2,096,752.9 ₩ 609.35
1 m 2021-03-21 오전 10:04:03 : ₩ 67,729,537.8 ₩ 2,093,627.1 ₩ 608.90
1 m 2021-03-21 오전 10:05:04 : ₩ 67,656,348.0 ₩ 2,088,457.4 ₩ 607.47
1 m 2021-03-21 오전 10:06:05 : ₩ 67,632,496.4 ₩ 2,088,548.6 ₩ 609.45
1 m 2021-03-21 오전 10:07:05 : ₩ 67,699,722.7 ₩ 2,092,970.6 ₩ 611.28
1 m 2021-03-21 오전 10:08:06 : ₩ 67,718,782.1 ₩ 2,093,916.9 ₩ 611.39
1 m 2021-03-21 오전 10:09:06 : ₩ 67,742,294.0 ₩ 2,094,078.3 ₩ 610.60
1 m 2021-03-21 오전 10:10:07 : ₩ 67,775,637.0 ₩ 2,095,515.1 ₩ 611.60
1 m 2021-03-21 오전 10:11:08 : ₩ 67,848,744.6 ₩ 2,096,415.2 ₩ 613.48
1 m 2021-03-21 오전 10:12:08 : ₩ 67,860,137.8 ₩ 2,097,292.0 ₩ 615.34
1 m 2021-03-21 오전 10:13:09 : ₩ 67,935,229.9 ₩ 2,099,782.0 ₩ 617.24
1 m 2021-03-21 오전 10:14:09 : ₩ 67,948,163.5 ₩ 2,100,732.7 ₩ 615.21
1 m 2021-03-21 오전 10:15:10 : ₩ 67,976,281.3 ₩ 2,100,215.9 ₩ 617.57
1 m 2021-03-21 오전 10:16:10 : ₩ 67,925,104.6 ₩ 2,099,161.2 ₩ 617.01
1 m 2021-03-21 오전 10:17:12 : ₩ 67,986,367.1 ₩ 2,099,489.8 ₩ 614.96
1 m 2021-03-21 오전 10:18:12 : ₩ 67,985,320.9 ₩ 2,101,099.9 ₩ 616.71
1 m 2021-03-21 오전 10:19:13 : ₩ 68,002,295.0 ₩ 2,100,935.6 ₩ 617.35
1 m 2021-03-21 오전 10:20:13 : ₩ 67,985,054.9 ₩ 2,102,470.9 ₩ 617.67
1 m 2021-03-21 오전 10:21:14 : ₩ 68,034,566.2 ₩ 2,104,645.5 ₩ 619.81
1 m 2021-03-21 오전 10:22:14 : ₩ 68,010,803.6 ₩ 2,104,204.2 ₩ 618.40
1 m 2021-03-21 오전 10:23:15 : ₩ 68,003,667.2 ₩ 2,105,308.8 ₩ 618.13
1 m 2021-03-21 오전 10:24:15 : ₩ 67,987,025.4 ₩ 2,103,957.6 ₩ 616.22
1 m 2021-03-21 오전 10:25:16 : ₩ 67,959,100.7 ₩ 2,103,311.3 ₩ 616.44
1 m 2021-03-21 오전 10:26:17 : ₩ 67,968,220.2 ₩ 2,102,300.1 ₩ 616.54
1 m 2021-03-21 오전 10:27:17 : ₩ 67,959,012.9 ₩ 2,102,228.6 ₩ 617.09
1 m 2021-03-21 오전 10:28:18 : ₩ 67,936,109.4 ₩ 2,103,692.7 ₩ 617.41
1 m 2021-03-21 오전 10:29:18 : ₩ 68,011,224.1 ₩ 2,105,178.1 ₩ 617.80
1 m 2021-03-21 오전 10:30:19 : ₩ 67,989,789.7 ₩ 2,104,005.3 ₩ 618.45
1 m 2021-03-21 오전 10:31:19 : ₩ 67,971,796.7 ₩ 2,102,777.6 ₩ 617.37
1 m 2021-03-21 오전 10:32:20 : ₩ 67,973,357.0 ₩ 2,101,812.6 ₩ 616.11
1 m 2021-03-21 오전 10:33:20 : ₩ 67,953,087.7 ₩ 2,103,467.2 ₩ 616.75
1 m 2021-03-21 오전 10:34:21 : ₩ 67,943,227.8 ₩ 2,102,947.5 ₩ 616.38
1 m 2021-03-21 오전 10:35:21 : ₩ 67,994,939.6 ₩ 2,103,393.5 ₩ 617.07
1 m 2021-03-21 오전 10:36:22 : ₩ 68,022,936.3 ₩ 2,103,479.0 ₩ 617.34
1 m 2021-03-21 오전 10:37:22 : ₩ 67,950,347.3 ₩ 2,102,192.1 ₩ 615.82
1 m 2021-03-21 오전 10:38:23 : ₩ 67,911,744.1 ₩ 2,101,868.0 ₩ 614.15
1 m 2021-03-21 오전 10:39:23 : ₩ 67,893,627.3 ₩ 2,100,863.2 ₩ 613.43
1 m 2021-03-21 오전 10:40:23 : ₩ 67,871,216.0 ₩ 2,100,062.0 ₩ 613.45
1 m 2021-03-21 오전 10:41:25 : ₩ 67,893,998.0 ₩ 2,099,870.8 ₩ 614.19
1 m 2021-03-21 오전 10:42:26 : ₩ 67,893,878.1 ₩ 2,099,872.0 ₩ 613.64
1 m 2021-03-21 오전 10:43:27 : ₩ 67,887,756.6 ₩ 2,101,187.8 ₩ 613.08
1 m 2021-03-21 오전 10:44:27 : ₩ 67,875,650.0 ₩ 2,100,475.4 ₩ 612.46
1 m 2021-03-21 오전 10:45:28 : ₩ 67,913,626.2 ₩ 2,100,488.0 ₩ 613.29
1 m 2021-03-21 오전 10:46:28 : ₩ 67,901,347.0 ₩ 2,100,449.9 ₩ 612.91
1 m 2021-03-21 오전 10:47:29 : ₩ 67,911,724.9 ₩ 2,100,524.8 ₩ 612.61
1 m 2021-03-21 오전 10:48:29 : ₩ 67,918,164.1 ₩ 2,100,482.1 ₩ 612.68
1 m 2021-03-21 오전 10:49:30 : ₩ 67,886,602.2 ₩ 2,100,674.1 ₩ 613.79
1 m 2021-03-21 오전 10:50:30 : ₩ 67,856,318.6 ₩ 2,099,995.9 ₩ 614.08
1 m 2021-03-21 오전 10:51:31 : ₩ 67,847,969.1 ₩ 2,099,205.1 ₩ 612.95
1 m 2021-03-21 오전 10:52:31 : ₩ 67,819,558.7 ₩ 2,099,161.6 ₩ 612.96
1 m 2021-03-21 오전 10:53:32 : ₩ 67,830,015.8 ₩ 2,098,262.4 ₩ 612.22
1 m 2021-03-21 오전 10:54:32 : ₩ 67,858,279.1 ₩ 2,100,296.8 ₩ 613.44
1 m 2021-03-21 오전 10:55:33 : ₩ 67,888,193.3 ₩ 2,100,011.2 ₩ 612.38
1 m 2021-03-21 오전 10:56:33 : ₩ 67,871,283.0 ₩ 2,099,801.0 ₩ 612.17
1 m 2021-03-21 오전 10:57:34 : ₩ 67,896,024.7 ₩ 2,100,774.1 ₩ 612.50
1 m 2021-03-21 오전 10:58:34 : ₩ 67,872,968.5 ₩ 2,101,200.8 ₩ 612.25
1 m 2021-03-21 오전 10:59:35 : ₩ 67,880,672.4 ₩ 2,102,046.9 ₩ 613.04
1 m 2021-03-21 오전 11:00:35 : ₩ 67,866,857.3 ₩ 2,102,361.5 ₩ 614.20
1 m 2021-03-21 오전 11:01:36 : ₩ 67,826,679.0 ₩ 2,098,356.4 ₩ 613.81
1 m 2021-03-21 오전 11:02:36 : ₩ 67,776,357.3 ₩ 2,096,953.7 ₩ 612.77
1 m 2021-03-21 오전 11:03:37 : ₩ 67,802,757.3 ₩ 2,097,865.0 ₩ 612.99
1 m 2021-03-21 오전 11:04:37 : ₩ 67,780,543.9 ₩ 2,097,744.8 ₩ 612.89
1 m 2021-03-21 오전 11:05:38 : ₩ 67,790,089.1 ₩ 2,096,088.1 ₩ 611.85
1 m 2021-03-21 오전 11:06:38 : ₩ 67,752,369.4 ₩ 2,095,455.4 ₩ 610.30
1 m 2021-03-21 오전 11:07:39 : ₩ 67,716,231.9 ₩ 2,095,456.3 ₩ 610.04
1 m 2021-03-21 오전 11:08:41 : ₩ 67,678,163.2 ₩ 2,094,754.3 ₩ 608.96
1 m 2021-03-21 오전 11:09:42 : ₩ 67,587,863.6 ₩ 2,091,565.9 ₩ 606.91
1 m 2021-03-21 오전 11:10:42 : ₩ 67,546,000.4 ₩ 2,089,435.3 ₩ 605.03
1 m 2021-03-21 오전 11:11:43 : ₩ 67,543,594.7 ₩ 2,088,585.6 ₩ 604.87
1 m 2021-03-21 오전 11:12:43 : ₩ 67,616,670.4 ₩ 2,089,555.0 ₩ 605.90
1 m 2021-03-21 오전 11:13:44 : ₩ 67,644,293.2 ₩ 2,090,185.8 ₩ 606.10
1 m 2021-03-21 오전 11:14:44 : ₩ 67,625,175.5 ₩ 2,089,075.7 ₩ 604.98
1 m 2021-03-21 오전 11:15:45 : ₩ 67,675,779.0 ₩ 2,091,384.8 ₩ 604.52
1 m 2021-03-21 오전 11:16:45 : ₩ 67,715,202.6 ₩ 2,093,822.1 ₩ 606.12
1 m 2021-03-21 오전 11:17:46 : ₩ 67,737,468.3 ₩ 2,092,955.5 ₩ 605.82
1 m 2021-03-21 오전 11:18:46 : ₩ 67,749,336.7 ₩ 2,092,524.5 ₩ 606.57
1 m 2021-03-21 오전 11:19:47 : ₩ 67,804,920.8 ₩ 2,092,938.4 ₩ 607.55
1 m 2021-03-21 오전 11:20:47 : ₩ 67,772,213.4 ₩ 2,093,317.5 ₩ 608.34
1 m 2021-03-21 오전 11:21:48 : ₩ 67,662,705.0 ₩ 2,090,105.0 ₩ 606.63
1 m 2021-03-21 오전 11:22:48 : ₩ 67,626,896.1 ₩ 2,087,264.9 ₩ 604.00
1 m 2021-03-21 오전 11:23:49 : ₩ 67,643,708.7 ₩ 2,088,908.5 ₩ 603.85
1 m 2021-03-21 오전 11:24:49 : ₩ 67,645,429.9 ₩ 2,090,130.9 ₩ 604.89
1 m 2021-03-21 오전 11:25:50 : ₩ 67,579,444.3 ₩ 2,088,038.8 ₩ 602.85
1 m 2021-03-21 오전 11:26:50 : ₩ 67,543,854.0 ₩ 2,084,395.7 ₩ 602.37
1 m 2021-03-21 오전 11:27:51 : ₩ 67,476,979.9 ₩ 2,081,920.5 ₩ 599.16
1 m 2021-03-21 오전 11:28:52 : ₩ 67,442,796.9 ₩ 2,080,393.3 ₩ 598.48
1 m 2021-03-21 오전 11:29:52 : ₩ 67,371,554.7 ₩ 2,079,381.1 ₩ 598.21
1 m 2021-03-21 오전 11:30:53 : ₩ 67,266,832.0 ₩ 2,073,583.9 ₩ 597.54
1 m 2021-03-21 오전 11:31:53 : ₩ 67,167,255.0 ₩ 2,072,548.5 ₩ 592.20
1 m 2021-03-21 오전 11:32:54 : ₩ 67,154,798.4 ₩ 2,072,996.1 ₩ 591.88
1 m 2021-03-21 오전 11:33:54 : ₩ 67,112,560.5 ₩ 2,073,524.6 ₩ 592.52
1 m 2021-03-21 오전 11:34:55 : ₩ 67,072,793.5 ₩ 2,071,804.5 ₩ 590.07
1 m 2021-03-21 오전 11:35:55 : ₩ 67,078,135.2 ₩ 2,073,847.6 ₩ 589.41
1 m 2021-03-21 오전 11:36:56 : ₩ 67,218,943.8 ₩ 2,079,580.6 ₩ 593.35
1 m 2021-03-21 오전 11:37:56 : ₩ 67,212,392.8 ₩ 2,075,432.1 ₩ 592.50
1 m 2021-03-21 오전 11:38:57 : ₩ 67,172,810.7 ₩ 2,074,206.8 ₩ 591.74
1 m 2021-03-21 오전 11:39:57 : ₩ 67,131,967.8 ₩ 2,075,283.1 ₩ 593.23
1 m 2021-03-21 오전 11:40:58 : ₩ 67,115,321.6 ₩ 2,074,574.5 ₩ 594.01
1 m 2021-03-21 오전 11:41:58 : ₩ 67,117,971.4 ₩ 2,075,331.6 ₩ 594.56
1 m 2021-03-21 오전 11:42:59 : ₩ 67,095,656.0 ₩ 2,075,324.1 ₩ 594.01
1 m 2021-03-21 오전 11:43:59 : ₩ 67,126,287.5 ₩ 2,075,356.2 ₩ 589.68
1 m 2021-03-21 오전 11:45:00 : ₩ 67,199,462.9 ₩ 2,078,613.3 ₩ 592.58
1 m 2021-03-21 오전 11:46:00 : ₩ 67,293,378.4 ₩ 2,084,164.3 ₩ 597.87
1 m 2021-03-21 오전 11:47:02 : ₩ 67,323,645.6 ₩ 2,085,157.6 ₩ 596.20
1 m 2021-03-21 오전 11:48:03 : ₩ 67,148,404.3 ₩ 2,078,132.7 ₩ 594.88
1 m 2021-03-21 오전 11:49:04 : ₩ 67,123,630.5 ₩ 2,076,213.6 ₩ 594.51
1 m 2021-03-21 오전 11:50:04 : ₩ 67,113,950.0 ₩ 2,075,235.1 ₩ 593.63
1 m 2021-03-21 오전 11:51:05 : ₩ 67,118,365.0 ₩ 2,076,169.5 ₩ 595.94
1 m 2021-03-21 오전 11:52:05 : ₩ 67,201,072.9 ₩ 2,078,139.3 ₩ 597.00
1 m 2021-03-21 오전 11:53:06 : ₩ 67,209,120.8 ₩ 2,080,060.6 ₩ 597.29
1 m 2021-03-21 오전 11:54:06 : ₩ 67,207,378.0 ₩ 2,078,541.4 ₩ 596.70
1 m 2021-03-21 오전 11:55:07 : ₩ 67,164,277.6 ₩ 2,078,114.5 ₩ 597.84
1 m 2021-03-21 오전 11:56:07 : ₩ 67,204,081.0 ₩ 2,080,890.2 ₩ 598.93
1 m 2021-03-21 오전 11:57:08 : ₩ 67,264,052.2 ₩ 2,084,519.4 ₩ 599.75
1 m 2021-03-21 오전 11:58:08 : ₩ 67,257,968.6 ₩ 2,082,709.8 ₩ 598.20
1 m 2021-03-21 오전 11:59:09 : ₩ 67,256,901.5 ₩ 2,083,495.9 ₩ 598.93
1 m 2021-03-21 오후 12:00:09 : ₩ 67,309,741.9 ₩ 2,082,903.9 ₩ 597.36
1 m 2021-03-21 오후 12:01:10 : ₩ 67,278,780.7 ₩ 2,081,418.1 ₩ 598.94
1 m 2021-03-21 오후 12:02:10 : ₩ 67,391,965.3 ₩ 2,084,888.9 ₩ 601.93
1 m 2021-03-21 오후 12:03:11 : ₩ 67,423,774.1 ₩ 2,088,230.2 ₩ 603.13
1 m 2021-03-21 오후 12:04:11 : ₩ 67,446,821.1 ₩ 2,090,332.7 ₩ 603.90
1 m 2021-03-21 오후 12:05:12 : ₩ 67,431,843.7 ₩ 2,090,082.1 ₩ 603.23
1 m 2021-03-21 오후 12:06:12 : ₩ 67,406,534.0 ₩ 2,088,908.4 ₩ 602.88
1 m 2021-03-21 오후 12:07:13 : ₩ 67,387,195.7 ₩ 2,088,472.5 ₩ 603.36
1 m 2021-03-21 오후 12:08:13 : ₩ 67,421,816.0 ₩ 2,089,206.6 ₩ 602.52
1 m 2021-03-21 오후 12:09:14 : ₩ 67,432,421.5 ₩ 2,089,361.6 ₩ 601.62
1 m 2021-03-21 오후 12:10:14 : ₩ 67,481,035.3 ₩ 2,090,971.2 ₩ 602.50
1 m 2021-03-21 오후 12:11:15 : ₩ 67,468,364.7 ₩ 2,089,221.4 ₩ 601.06
1 m 2021-03-21 오후 12:12:15 : ₩ 67,474,263.6 ₩ 2,089,108.9 ₩ 600.18
1 m 2021-03-21 오후 12:13:16 : ₩ 67,472,288.3 ₩ 2,089,162.6 ₩ 600.22
1 m 2021-03-21 오후 12:14:16 : ₩ 67,488,480.8 ₩ 2,088,983.9 ₩ 600.94
1 m 2021-03-21 오후 12:15:17 : ₩ 67,486,449.4 ₩ 2,089,414.1 ₩ 601.29
1 m 2021-03-21 오후 12:16:17 : ₩ 67,501,954.1 ₩ 2,089,608.8 ₩ 601.47
1 m 2021-03-21 오후 12:17:18 : ₩ 67,492,319.7 ₩ 2,088,918.2 ₩ 601.71
1 m 2021-03-21 오후 12:18:18 : ₩ 67,448,875.0 ₩ 2,090,048.1 ₩ 600.31
1 m 2021-03-21 오후 12:19:19 : ₩ 67,413,819.7 ₩ 2,088,400.8 ₩ 598.53
1 m 2021-03-21 오후 12:20:20 : ₩ 67,408,487.4 ₩ 2,087,709.3 ₩ 598.71
1 m 2021-03-21 오후 12:21:20 : ₩ 67,369,173.6 ₩ 2,087,231.0 ₩ 597.96
1 m 2021-03-21 오후 12:22:20 : ₩ 67,340,823.9 ₩ 2,086,548.9 ₩ 597.34
1 m 2021-03-21 오후 12:23:22 : ₩ 67,268,437.6 ₩ 2,083,156.9 ₩ 596.71
1 m 2021-03-21 오후 12:24:22 : ₩ 67,282,473.2 ₩ 2,083,529.2 ₩ 597.34
1 m 2021-03-21 오후 12:25:23 : ₩ 67,397,911.3 ₩ 2,086,809.5 ₩ 598.93
1 m 2021-03-21 오후 12:26:23 : ₩ 67,445,715.7 ₩ 2,088,670.2 ₩ 601.24
1 m 2021-03-21 오후 12:27:24 : ₩ 67,422,602.0 ₩ 2,090,249.0 ₩ 602.90
1 m 2021-03-21 오후 12:28:24 : ₩ 67,431,425.5 ₩ 2,090,099.7 ₩ 604.33
1 m 2021-03-21 오후 12:29:25 : ₩ 67,506,844.8 ₩ 2,090,729.8 ₩ 605.93
1 m 2021-03-21 오후 12:30:25 : ₩ 67,537,399.5 ₩ 2,091,514.4 ₩ 605.02
1 m 2021-03-21 오후 12:31:26 : ₩ 67,505,535.8 ₩ 2,088,589.4 ₩ 603.76
1 m 2021-03-21 오후 12:32:27 : ₩ 67,476,956.6 ₩ 2,089,311.1 ₩ 604.68
1 m 2021-03-21 오후 12:33:28 : ₩ 67,491,959.3 ₩ 2,088,825.1 ₩ 604.51
1 m 2021-03-21 오후 12:34:28 : ₩ 67,481,869.4 ₩ 2,089,960.4 ₩ 603.87
1 m 2021-03-21 오후 12:35:29 : ₩ 67,492,154.1 ₩ 2,088,941.8 ₩ 602.65
1 m 2021-03-21 오후 12:36:29 : ₩ 67,472,809.1 ₩ 2,087,662.8 ₩ 604.17
1 m 2021-03-21 오후 12:37:30 : ₩ 67,387,671.6 ₩ 2,084,267.6 ₩ 603.55
1 m 2021-03-21 오후 12:38:30 : ₩ 67,429,141.0 ₩ 2,085,180.3 ₩ 603.73
1 m 2021-03-21 오후 12:39:31 : ₩ 67,411,632.0 ₩ 2,085,904.3 ₩ 603.89
1 m 2021-03-21 오후 12:40:31 : ₩ 67,456,852.2 ₩ 2,087,608.0 ₩ 604.68
1 m 2021-03-21 오후 12:41:32 : ₩ 67,467,774.3 ₩ 2,087,270.2 ₩ 605.21
1 m 2021-03-21 오후 12:42:32 : ₩ 67,487,852.1 ₩ 2,087,617.1 ₩ 605.00
1 m 2021-03-21 오후 12:43:33 : ₩ 67,503,510.0 ₩ 2,087,178.7 ₩ 603.75
1 m 2021-03-21 오후 12:44:34 : ₩ 67,503,341.0 ₩ 2,088,887.9 ₩ 603.69
1 m 2021-03-21 오후 12:45:34 : ₩ 67,505,343.0 ₩ 2,089,721.3 ₩ 605.10
1 m 2021-03-21 오후 12:46:35 : ₩ 67,493,232.7 ₩ 2,090,069.5 ₩ 604.44
1 m 2021-03-21 오후 12:47:35 : ₩ 67,499,982.0 ₩ 2,089,236.1 ₩ 604.67
1 m 2021-03-21 오후 12:48:36 : ₩ 67,503,822.5 ₩ 2,088,453.2 ₩ 604.49
1 m 2021-03-21 오후 12:49:36 : ₩ 67,524,871.4 ₩ 2,087,736.0 ₩ 604.35
1 m 2021-03-21 오후 12:50:37 : ₩ 67,569,917.4 ₩ 2,088,226.1 ₩ 603.99
1 m 2021-03-21 오후 12:51:37 : ₩ 67,558,177.4 ₩ 2,088,329.5 ₩ 604.35
1 m 2021-03-21 오후 12:52:38 : ₩ 67,600,334.3 ₩ 2,088,770.0 ₩ 604.24
1 m 2021-03-21 오후 12:53:38 : ₩ 67,632,873.7 ₩ 2,090,031.7 ₩ 604.80
1 m 2021-03-21 오후 12:54:39 : ₩ 67,621,113.6 ₩ 2,090,723.6 ₩ 604.59
1 m 2021-03-21 오후 12:55:39 : ₩ 67,643,671.5 ₩ 2,090,998.9 ₩ 604.00
1 m 2021-03-21 오후 12:56:40 : ₩ 67,655,340.5 ₩ 2,091,760.3 ₩ 604.76
1 m 2021-03-21 오후 12:57:40 : ₩ 67,652,579.7 ₩ 2,091,554.3 ₩ 605.33
1 m 2021-03-21 오후 12:58:41 : ₩ 67,697,343.5 ₩ 2,093,287.1 ₩ 604.93
1 m 2021-03-21 오후 12:59:41 : ₩ 67,682,365.6 ₩ 2,092,753.2 ₩ 604.53
1 m 2021-03-21 오후 1:00:42 : ₩ 67,648,667.7 ₩ 2,092,669.6 ₩ 604.29
1 m 2021-03-21 오후 1:01:42 : ₩ 67,575,349.1 ₩ 2,089,691.9 ₩ 603.90
1 m 2021-03-21 오후 1:02:43 : ₩ 67,558,874.8 ₩ 2,089,344.7 ₩ 604.30
1 m 2021-03-21 오후 1:03:43 : ₩ 67,435,131.1 ₩ 2,084,666.6 ₩ 602.89
1 m 2021-03-21 오후 1:04:44 : ₩ 67,459,905.0 ₩ 2,086,500.0 ₩ 603.43
1 m 2021-03-21 오후 1:05:44 : ₩ 67,473,907.4 ₩ 2,087,351.7 ₩ 604.42
1 m 2021-03-21 오후 1:06:45 : ₩ 67,463,840.1 ₩ 2,085,785.6 ₩ 605.28
1 m 2021-03-21 오후 1:07:45 : ₩ 67,462,900.0 ₩ 2,086,452.3 ₩ 605.14
1 m 2021-03-21 오후 1:08:46 : ₩ 67,464,218.7 ₩ 2,086,276.5 ₩ 604.93
1 m 2021-03-21 오후 1:09:46 : ₩ 67,451,487.4 ₩ 2,085,902.0 ₩ 606.10
1 m 2021-03-21 오후 1:10:47 : ₩ 67,458,244.3 ₩ 2,086,685.1 ₩ 606.73
1 m 2021-03-21 오후 1:11:47 : ₩ 67,474,829.8 ₩ 2,088,406.8 ₩ 609.69
1 m 2021-03-21 오후 1:12:48 : ₩ 67,494,101.5 ₩ 2,090,134.2 ₩ 609.78
1 m 2021-03-21 오후 1:13:48 : ₩ 67,514,893.9 ₩ 2,090,329.9 ₩ 610.63
1 m 2021-03-21 오후 1:14:49 : ₩ 67,554,708.0 ₩ 2,090,772.9 ₩ 611.58
1 m 2021-03-21 오후 1:15:50 : ₩ 67,571,700.0 ₩ 2,091,750.9 ₩ 611.80
1 m 2021-03-21 오후 1:16:51 : ₩ 67,534,363.0 ₩ 2,091,063.5 ₩ 611.13
1 m 2021-03-21 오후 1:17:51 : ₩ 67,535,761.2 ₩ 2,091,341.7 ₩ 609.67
1 m 2021-03-21 오후 1:18:52 : ₩ 67,504,283.5 ₩ 2,091,497.9 ₩ 608.89
1 m 2021-03-21 오후 1:19:53 : ₩ 67,518,032.1 ₩ 2,090,634.3 ₩ 608.16
1 m 2021-03-21 오후 1:20:54 : ₩ 67,458,931.3 ₩ 2,090,633.0 ₩ 607.48
1 m 2021-03-21 오후 1:21:54 : ₩ 67,400,912.2 ₩ 2,088,780.9 ₩ 606.59
1 m 2021-03-21 오후 1:22:55 : ₩ 67,362,378.7 ₩ 2,087,396.9 ₩ 607.89
1 m 2021-03-21 오후 1:23:55 : ₩ 67,320,826.0 ₩ 2,085,772.8 ₩ 608.96
1 m 2021-03-21 오후 1:24:56 : ₩ 67,337,533.9 ₩ 2,085,503.3 ₩ 607.88
1 m 2021-03-21 오후 1:25:56 : ₩ 67,304,549.4 ₩ 2,085,856.1 ₩ 608.44
1 m 2021-03-21 오후 1:26:57 : ₩ 67,226,963.9 ₩ 2,084,289.0 ₩ 607.87
1 m 2021-03-21 오후 1:27:57 : ₩ 67,211,167.0 ₩ 2,083,868.2 ₩ 608.37
1 m 2021-03-21 오후 1:28:58 : ₩ 67,205,786.6 ₩ 2,084,137.0 ₩ 608.22
1 m 2021-03-21 오후 1:29:58 : ₩ 66,882,810.9 ₩ 2,080,035.3 ₩ 607.70
1 m 2021-03-21 오후 1:30:59 : ₩ 66,822,037.0 ₩ 2,075,647.0 ₩ 605.63
1 m 2021-03-21 오후 1:31:59 : ₩ 66,678,414.3 ₩ 2,069,940.7 ₩ 605.86
1 m 2021-03-21 오후 1:33:00 : ₩ 66,562,517.1 ₩ 2,065,044.6 ₩ 605.01
1 m 2021-03-21 오후 1:34:00 : ₩ 66,649,196.2 ₩ 2,068,769.7 ₩ 604.33
1 m 2021-03-21 오후 1:35:01 : ₩ 66,650,336.0 ₩ 2,067,258.6 ₩ 603.04
1 m 2021-03-21 오후 1:36:01 : ₩ 66,629,830.5 ₩ 2,066,065.4 ₩ 601.97
1 m 2021-03-21 오후 1:37:02 : ₩ 66,629,708.5 ₩ 2,066,155.3 ₩ 603.32
1 m 2021-03-21 오후 1:38:02 : ₩ 66,671,805.5 ₩ 2,067,480.7 ₩ 604.79
1 m 2021-03-21 오후 1:39:03 : ₩ 66,628,172.6 ₩ 2,067,287.5 ₩ 604.81
1 m 2021-03-21 오후 1:40:03 : ₩ 66,643,482.6 ₩ 2,067,898.0 ₩ 604.83
1 m 2021-03-21 오후 1:41:04 : ₩ 66,703,581.8 ₩ 2,071,264.7 ₩ 605.46
1 m 2021-03-21 오후 1:42:05 : ₩ 66,713,190.2 ₩ 2,071,271.7 ₩ 606.44
1 m 2021-03-21 오후 1:43:05 : ₩ 66,786,118.2 ₩ 2,071,135.4 ₩ 608.06
1 m 2021-03-21 오후 1:44:06 : ₩ 66,740,220.0 ₩ 2,070,942.7 ₩ 607.38
1 m 2021-03-21 오후 1:45:06 : ₩ 66,684,339.2 ₩ 2,069,703.9 ₩ 606.71
1 m 2021-03-21 오후 1:46:07 : ₩ 66,677,781.3 ₩ 2,068,039.0 ₩ 606.84
1 m 2021-03-21 오후 1:47:07 : ₩ 66,700,738.3 ₩ 2,069,741.6 ₩ 607.44
1 m 2021-03-21 오후 1:48:08 : ₩ 66,667,560.3 ₩ 2,068,811.7 ₩ 606.79
1 m 2021-03-21 오후 1:49:08 : ₩ 66,598,646.6 ₩ 2,069,599.8 ₩ 607.13
1 m 2021-03-21 오후 1:50:09 : ₩ 66,527,818.5 ₩ 2,067,946.1 ₩ 606.48
1 m 2021-03-21 오후 1:51:09 : ₩ 66,547,189.8 ₩ 2,067,890.3 ₩ 607.11
1 m 2021-03-21 오후 1:52:10 : ₩ 66,558,736.6 ₩ 2,068,484.0 ₩ 608.38
1 m 2021-03-21 오후 1:53:10 : ₩ 66,469,247.3 ₩ 2,066,889.1 ₩ 608.13
1 m 2021-03-21 오후 1:54:11 : ₩ 66,355,319.4 ₩ 2,064,877.8 ₩ 607.31
1 m 2021-03-21 오후 1:55:11 : ₩ 66,388,378.5 ₩ 2,064,530.4 ₩ 607.14
1 m 2021-03-21 오후 1:56:12 : ₩ 66,542,079.3 ₩ 2,069,162.2 ₩ 609.18
1 m 2021-03-21 오후 1:57:12 : ₩ 66,691,295.2 ₩ 2,072,721.3 ₩ 611.92
1 m 2021-03-21 오후 1:58:13 : ₩ 66,682,969.3 ₩ 2,072,720.8 ₩ 611.14
1 m 2021-03-21 오후 1:59:13 : ₩ 66,510,690.8 ₩ 2,069,073.9 ₩ 609.40
1 m 2021-03-21 오후 2:00:14 : ₩ 66,466,566.1 ₩ 2,067,203.0 ₩ 609.68
1 m 2021-03-21 오후 2:01:14 : ₩ 66,660,773.0 ₩ 2,074,199.9 ₩ 612.04
1 m 2021-03-21 오후 2:02:15 : ₩ 66,711,339.8 ₩ 2,075,071.7 ₩ 611.80
1 m 2021-03-21 오후 2:03:15 : ₩ 66,733,920.5 ₩ 2,076,187.6 ₩ 612.02
1 m 2021-03-21 오후 2:04:17 : ₩ 66,701,182.2 ₩ 2,076,207.1 ₩ 614.40
1 m 2021-03-21 오후 2:05:18 : ₩ 66,788,609.1 ₩ 2,077,764.0 ₩ 619.19
1 m 2021-03-21 오후 2:06:19 : ₩ 66,767,618.6 ₩ 2,076,243.4 ₩ 616.36
1 m 2021-03-21 오후 2:07:19 : ₩ 66,826,589.9 ₩ 2,077,970.0 ₩ 619.36
1 m 2021-03-21 오후 2:08:20 : ₩ 66,844,062.5 ₩ 2,078,339.1 ₩ 620.05
1 m 2021-03-21 오후 2:09:20 : ₩ 66,842,416.5 ₩ 2,077,044.4 ₩ 618.02
1 m 2021-03-21 오후 2:10:21 : ₩ 66,826,072.9 ₩ 2,077,765.6 ₩ 619.81
1 m 2021-03-21 오후 2:11:21 : ₩ 66,811,702.7 ₩ 2,078,067.0 ₩ 619.00
1 m 2021-03-21 오후 2:12:22 : ₩ 66,843,845.1 ₩ 2,079,191.6 ₩ 619.01
1 m 2021-03-21 오후 2:13:22 : ₩ 66,826,321.2 ₩ 2,079,492.7 ₩ 618.00
1 m 2021-03-21 오후 2:14:23 : ₩ 66,845,850.2 ₩ 2,078,634.3 ₩ 617.63
1 m 2021-03-21 오후 2:15:23 : ₩ 66,863,205.6 ₩ 2,078,548.1 ₩ 616.25
1 m 2021-03-21 오후 2:16:24 : ₩ 66,894,062.7 ₩ 2,079,781.7 ₩ 615.04
1 m 2021-03-21 오후 2:17:24 : ₩ 66,905,609.3 ₩ 2,081,396.5 ₩ 616.29
1 m 2021-03-21 오후 2:18:25 : ₩ 66,896,768.3 ₩ 2,081,292.7 ₩ 617.37
1 m 2021-03-21 오후 2:19:25 : ₩ 66,986,020.2 ₩ 2,084,484.0 ₩ 617.43
1 m 2021-03-21 오후 2:20:26 : ₩ 66,967,116.2 ₩ 2,083,358.7 ₩ 616.44
1 m 2021-03-21 오후 2:21:26 : ₩ 66,863,763.1 ₩ 2,080,334.0 ₩ 617.00
1 m 2021-03-21 오후 2:22:27 : ₩ 66,796,735.2 ₩ 2,079,272.6 ₩ 615.33
1 m 2021-03-21 오후 2:23:27 : ₩ 66,801,491.6 ₩ 2,080,615.6 ₩ 616.34
1 m 2021-03-21 오후 2:24:28 : ₩ 66,789,506.8 ₩ 2,077,761.5 ₩ 616.86
1 m 2021-03-21 오후 2:25:29 : ₩ 66,753,627.4 ₩ 2,076,628.0 ₩ 617.18
1 m 2021-03-21 오후 2:26:29 : ₩ 66,784,733.1 ₩ 2,077,523.4 ₩ 617.22
1 m 2021-03-21 오후 2:27:30 : ₩ 66,862,708.6 ₩ 2,080,149.7 ₩ 619.57
1 m 2021-03-21 오후 2:28:30 : ₩ 66,851,742.2 ₩ 2,079,254.6 ₩ 619.58
1 m 2021-03-21 오후 2:29:31 : ₩ 66,892,304.3 ₩ 2,080,049.8 ₩ 619.66
1 m 2021-03-21 오후 2:30:31 : ₩ 66,867,202.1 ₩ 2,079,756.8 ₩ 621.69
1 m 2021-03-21 오후 2:31:32 : ₩ 66,827,814.6 ₩ 2,079,354.6 ₩ 620.02
1 m 2021-03-21 오후 2:32:32 : ₩ 66,823,297.7 ₩ 2,078,299.2 ₩ 618.66
1 m 2021-03-21 오후 2:33:33 : ₩ 66,813,044.4 ₩ 2,077,188.5 ₩ 616.93
1 m 2021-03-21 오후 2:34:33 : ₩ 66,783,158.0 ₩ 2,076,145.4 ₩ 616.96
1 m 2021-03-21 오후 2:35:34 : ₩ 66,748,629.7 ₩ 2,074,929.3 ₩ 615.74
1 m 2021-03-21 오후 2:36:34 : ₩ 66,746,872.5 ₩ 2,075,423.2 ₩ 615.40
1 m 2021-03-21 오후 2:37:35 : ₩ 66,787,441.9 ₩ 2,077,003.6 ₩ 616.93
1 m 2021-03-21 오후 2:38:35 : ₩ 66,814,397.5 ₩ 2,078,714.5 ₩ 617.09
1 m 2021-03-21 오후 2:39:36 : ₩ 66,829,555.7 ₩ 2,079,364.0 ₩ 616.83
1 m 2021-03-21 오후 2:40:36 : ₩ 66,870,029.6 ₩ 2,077,678.0 ₩ 616.52
1 m 2021-03-21 오후 2:41:37 : ₩ 66,840,510.6 ₩ 2,078,043.1 ₩ 615.87
1 m 2021-03-21 오후 2:42:37 : ₩ 66,846,081.9 ₩ 2,078,856.1 ₩ 615.92
1 m 2021-03-21 오후 2:43:38 : ₩ 66,865,391.6 ₩ 2,077,622.1 ₩ 616.52
1 m 2021-03-21 오후 2:44:38 : ₩ 66,853,887.1 ₩ 2,076,369.0 ₩ 616.14
1 m 2021-03-21 오후 2:45:39 : ₩ 66,864,960.5 ₩ 2,077,750.4 ₩ 615.28
1 m 2021-03-21 오후 2:46:39 : ₩ 66,882,268.7 ₩ 2,078,159.1 ₩ 616.61
1 m 2021-03-21 오후 2:47:40 : ₩ 66,910,928.3 ₩ 2,080,147.2 ₩ 617.27
1 m 2021-03-21 오후 2:48:40 : ₩ 66,940,388.4 ₩ 2,080,595.6 ₩ 617.42
1 m 2021-03-21 오후 2:49:41 : ₩ 66,926,771.5 ₩ 2,082,250.1 ₩ 618.87
1 m 2021-03-21 오후 2:50:41 : ₩ 66,959,683.1 ₩ 2,081,802.6 ₩ 618.15
1 m 2021-03-21 오후 2:51:42 : ₩ 66,957,359.4 ₩ 2,081,740.3 ₩ 618.11
1 m 2021-03-21 오후 2:52:42 : ₩ 66,945,337.8 ₩ 2,081,993.0 ₩ 618.36
1 m 2021-03-21 오후 2:53:43 : ₩ 66,920,867.4 ₩ 2,080,425.1 ₩ 618.33
1 m 2021-03-21 오후 2:54:43 : ₩ 66,914,204.4 ₩ 2,079,910.8 ₩ 618.29
1 m 2021-03-21 오후 2:55:44 : ₩ 66,907,724.3 ₩ 2,080,509.7 ₩ 618.23
1 m 2021-03-21 오후 2:56:44 : ₩ 66,935,807.3 ₩ 2,080,834.7 ₩ 617.89
1 m 2021-03-21 오후 2:57:45 : ₩ 66,895,802.2 ₩ 2,080,561.1 ₩ 618.00
1 m 2021-03-21 오후 2:58:45 : ₩ 66,891,021.0 ₩ 2,081,792.9 ₩ 618.72
1 m 2021-03-21 오후 2:59:46 : ₩ 66,892,702.3 ₩ 2,080,044.2 ₩ 618.45
1 m 2021-03-21 오후 3:00:46 : ₩ 66,865,285.7 ₩ 2,079,923.3 ₩ 617.99
1 m 2021-03-21 오후 3:01:47 : ₩ 66,863,027.4 ₩ 2,079,783.5 ₩ 616.94
1 m 2021-03-21 오후 3:02:47 : ₩ 66,903,944.2 ₩ 2,079,678.3 ₩ 616.82
1 m 2021-03-21 오후 3:03:48 : ₩ 66,892,025.4 ₩ 2,080,061.1 ₩ 616.39
1 m 2021-03-21 오후 3:04:48 : ₩ 66,914,317.3 ₩ 2,080,188.8 ₩ 616.34
1 m 2021-03-21 오후 3:05:49 : ₩ 66,925,050.5 ₩ 2,080,189.1 ₩ 616.22
1 m 2021-03-21 오후 3:06:49 : ₩ 66,966,448.6 ₩ 2,080,205.8 ₩ 615.75
1 m 2021-03-21 오후 3:07:50 : ₩ 67,013,664.9 ₩ 2,082,513.0 ₩ 615.39
1 m 2021-03-21 오후 3:08:50 : ₩ 66,963,867.9 ₩ 2,082,169.4 ₩ 615.15
1 m 2021-03-21 오후 3:09:51 : ₩ 66,950,068.1 ₩ 2,083,085.4 ₩ 613.71
1 m 2021-03-21 오후 3:10:51 : ₩ 66,908,755.8 ₩ 2,082,683.1 ₩ 614.00
1 m 2021-03-21 오후 3:11:52 : ₩ 66,961,783.2 ₩ 2,083,064.6 ₩ 613.43
1 m 2021-03-21 오후 3:12:52 : ₩ 66,928,732.2 ₩ 2,083,737.0 ₩ 612.93
1 m 2021-03-21 오후 3:13:53 : ₩ 66,909,934.4 ₩ 2,082,075.7 ₩ 611.13
1 m 2021-03-21 오후 3:14:53 : ₩ 66,904,483.3 ₩ 2,082,973.5 ₩ 611.42
1 m 2021-03-21 오후 3:15:54 : ₩ 66,875,932.9 ₩ 2,080,947.2 ₩ 610.77
1 m 2021-03-21 오후 3:16:54 : ₩ 66,864,833.2 ₩ 2,080,724.4 ₩ 610.17
1 m 2021-03-21 오후 3:17:55 : ₩ 66,837,162.8 ₩ 2,080,419.0 ₩ 608.57
1 m 2021-03-21 오후 3:18:55 : ₩ 66,833,408.4 ₩ 2,080,533.2 ₩ 609.35
1 m 2021-03-21 오후 3:19:56 : ₩ 66,833,081.1 ₩ 2,081,094.8 ₩ 608.54
1 m 2021-03-21 오후 3:20:56 : ₩ 66,806,626.6 ₩ 2,080,744.7 ₩ 607.33
1 m 2021-03-21 오후 3:21:57 : ₩ 66,693,644.1 ₩ 2,078,083.9 ₩ 604.84
1 m 2021-03-21 오후 3:22:57 : ₩ 66,645,434.8 ₩ 2,076,911.4 ₩ 604.17
1 m 2021-03-21 오후 3:23:58 : ₩ 66,560,573.2 ₩ 2,076,935.6 ₩ 606.14
1 m 2021-03-21 오후 3:24:58 : ₩ 66,672,978.2 ₩ 2,078,604.4 ₩ 607.00
1 m 2021-03-21 오후 3:25:59 : ₩ 66,733,871.0 ₩ 2,080,491.4 ₩ 607.57
1 m 2021-03-21 오후 3:26:59 : ₩ 66,769,641.7 ₩ 2,082,202.4 ₩ 608.80
1 m 2021-03-21 오후 3:28:00 : ₩ 66,894,923.5 ₩ 2,084,687.8 ₩ 608.92
1 m 2021-03-21 오후 3:29:01 : ₩ 67,012,659.5 ₩ 2,086,717.6 ₩ 609.80
1 m 2021-03-21 오후 3:30:01 : ₩ 67,056,321.9 ₩ 2,085,457.4 ₩ 609.94
1 m 2021-03-21 오후 3:31:02 : ₩ 67,033,837.1 ₩ 2,086,581.8 ₩ 610.39
1 m 2021-03-21 오후 3:32:02 : ₩ 67,074,227.9 ₩ 2,087,569.6 ₩ 610.56
1 m 2021-03-21 오후 3:33:05 : ₩ 67,123,328.9 ₩ 2,090,351.2 ₩ 611.22
1 m 2021-03-21 오후 3:34:05 : ₩ 67,148,142.9 ₩ 2,091,796.5 ₩ 611.47
1 m 2021-03-21 오후 3:35:07 : ₩ 67,113,113.1 ₩ 2,091,009.5 ₩ 610.95
1 m 2021-03-21 오후 3:36:07 : ₩ 67,130,451.3 ₩ 2,090,628.9 ₩ 610.47
1 m 2021-03-21 오후 3:37:08 : ₩ 67,137,211.7 ₩ 2,090,178.2 ₩ 610.97
1 m 2021-03-21 오후 3:38:11 : ₩ 67,153,511.3 ₩ 2,089,656.5 ₩ 610.15
1 m 2021-03-21 오후 3:39:11 : ₩ 67,167,348.2 ₩ 2,090,571.5 ₩ 610.24
1 m 2021-03-21 오후 3:40:12 : ₩ 67,165,465.4 ₩ 2,090,734.6 ₩ 608.47
1 m 2021-03-21 오후 3:41:12 : ₩ 67,153,302.1 ₩ 2,090,848.7 ₩ 607.78
1 m 2021-03-21 오후 3:42:13 : ₩ 67,128,016.9 ₩ 2,090,657.0 ₩ 608.03
1 m 2021-03-21 오후 3:43:14 : ₩ 67,121,225.6 ₩ 2,088,626.2 ₩ 607.14
1 m 2021-03-21 오후 3:44:14 : ₩ 67,098,235.9 ₩ 2,089,561.2 ₩ 607.27
1 m 2021-03-21 오후 3:45:15 : ₩ 67,124,155.0 ₩ 2,090,015.3 ₩ 607.30
1 m 2021-03-21 오후 3:46:16 : ₩ 67,124,860.9 ₩ 2,088,963.6 ₩ 606.95
1 m 2021-03-21 오후 3:47:16 : ₩ 67,078,816.5 ₩ 2,088,963.6 ₩ 606.90
1 m 2021-03-21 오후 3:48:18 : ₩ 67,048,022.6 ₩ 2,087,726.6 ₩ 607.72
1 m 2021-03-21 오후 3:49:19 : ₩ 67,072,272.9 ₩ 2,086,752.5 ₩ 607.48
1 m 2021-03-21 오후 3:50:19 : ₩ 67,100,878.3 ₩ 2,087,393.5 ₩ 607.69
1 m 2021-03-21 오후 3:51:20 : ₩ 67,099,412.9 ₩ 2,087,027.6 ₩ 607.16
1 m 2021-03-21 오후 3:52:21 : ₩ 67,110,972.9 ₩ 2,087,627.1 ₩ 607.48
1 m 2021-03-21 오후 3:53:21 : ₩ 67,036,959.5 ₩ 2,086,576.4 ₩ 607.26
1 m 2021-03-21 오후 3:54:22 : ₩ 67,051,951.7 ₩ 2,086,809.9 ₩ 607.28
1 m 2021-03-21 오후 3:55:22 : ₩ 67,004,914.2 ₩ 2,085,572.1 ₩ 607.24
1 m 2021-03-21 오후 3:56:23 : ₩ 67,007,682.2 ₩ 2,085,123.2 ₩ 607.19
1 m 2021-03-21 오후 3:57:23 : ₩ 66,990,691.8 ₩ 2,085,381.4 ₩ 607.41
1 m 2021-03-21 오후 3:58:24 : ₩ 66,933,245.5 ₩ 2,083,920.1 ₩ 606.68
1 m 2021-03-21 오후 3:59:24 : ₩ 66,941,564.1 ₩ 2,084,061.4 ₩ 606.60
1 m 2021-03-21 오후 4:00:25 : ₩ 66,931,338.2 ₩ 2,083,603.0 ₩ 606.35
1 m 2021-03-21 오후 4:01:25 : ₩ 66,977,083.2 ₩ 2,086,887.4 ₩ 608.61
1 m 2021-03-21 오후 4:02:26 : ₩ 66,999,341.7 ₩ 2,087,724.5 ₩ 608.93
1 m 2021-03-21 오후 4:03:26 : ₩ 66,997,086.6 ₩ 2,087,112.7 ₩ 608.25
1 m 2021-03-21 오후 4:04:27 : ₩ 66,993,920.7 ₩ 2,088,355.7 ₩ 608.48
1 m 2021-03-21 오후 4:05:27 : ₩ 66,995,822.7 ₩ 2,088,212.1 ₩ 609.96
1 m 2021-03-21 오후 4:06:28 : ₩ 66,993,936.2 ₩ 2,087,695.4 ₩ 609.42
1 m 2021-03-21 오후 4:07:28 : ₩ 66,981,228.8 ₩ 2,087,569.0 ₩ 608.91
1 m 2021-03-21 오후 4:08:29 : ₩ 66,999,626.4 ₩ 2,088,020.8 ₩ 609.36
1 m 2021-03-21 오후 4:09:29 : ₩ 67,013,867.6 ₩ 2,088,779.6 ₩ 609.46
1 m 2021-03-21 오후 4:10:30 : ₩ 67,028,193.8 ₩ 2,088,779.9 ₩ 609.32
1 m 2021-03-21 오후 4:11:30 : ₩ 67,041,933.7 ₩ 2,086,969.1 ₩ 609.48
1 m 2021-03-21 오후 4:12:31 : ₩ 67,063,031.7 ₩ 2,088,205.2 ₩ 609.93
1 m 2021-03-21 오후 4:13:32 : ₩ 67,081,505.8 ₩ 2,089,211.0 ₩ 609.77
'가상화폐가격' 카테고리의 다른 글
| 2021-03-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
|---|---|
| 2021-03-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
Rss Feed