336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-22 오전 8:08:08 : ₩ 67,498,998.7 ₩ 2,092,297.4 ₩ 610.63
1 m 2021-03-22 오전 8:09:08 : ₩ 67,489,906.3 ₩ 2,092,647.1 ₩ 609.70
1 m 2021-03-22 오전 8:10:09 : ₩ 67,414,316.5 ₩ 2,090,385.0 ₩ 607.95
1 m 2021-03-22 오전 8:11:09 : ₩ 67,404,671.8 ₩ 2,088,752.2 ₩ 608.60
1 m 2021-03-22 오전 8:12:10 : ₩ 67,310,185.7 ₩ 2,089,486.4 ₩ 607.30
1 m 2021-03-22 오전 8:13:11 : ₩ 67,275,191.6 ₩ 2,089,001.5 ₩ 606.70
1 m 2021-03-22 오전 8:14:11 : ₩ 67,252,489.5 ₩ 2,087,604.7 ₩ 604.39
1 m 2021-03-22 오전 8:15:12 : ₩ 67,168,273.7 ₩ 2,086,346.0 ₩ 603.93
1 m 2021-03-22 오전 8:16:13 : ₩ 67,160,481.0 ₩ 2,086,340.1 ₩ 604.59
1 m 2021-03-22 오전 8:17:13 : ₩ 67,156,240.0 ₩ 2,086,689.2 ₩ 604.67
1 m 2021-03-22 오전 8:18:14 : ₩ 67,147,494.0 ₩ 2,087,320.8 ₩ 605.16
1 m 2021-03-22 오전 8:19:14 : ₩ 67,153,619.4 ₩ 2,086,754.3 ₩ 603.70
1 m 2021-03-22 오전 8:20:15 : ₩ 67,158,378.5 ₩ 2,086,404.8 ₩ 604.40
1 m 2021-03-22 오전 8:21:15 : ₩ 67,166,447.8 ₩ 2,085,218.7 ₩ 604.73
1 m 2021-03-22 오전 8:22:16 : ₩ 67,188,695.6 ₩ 2,084,836.0 ₩ 604.35
1 m 2021-03-22 오전 8:23:16 : ₩ 67,192,006.6 ₩ 2,086,019.6 ₩ 605.53
1 m 2021-03-22 오전 8:24:17 : ₩ 67,171,876.0 ₩ 2,086,997.4 ₩ 606.00
1 m 2021-03-22 오전 8:25:17 : ₩ 67,177,207.1 ₩ 2,088,247.4 ₩ 606.57
1 m 2021-03-22 오전 8:26:18 : ₩ 67,185,658.6 ₩ 2,088,180.6 ₩ 606.51
1 m 2021-03-22 오전 8:27:18 : ₩ 67,192,697.7 ₩ 2,086,716.7 ₩ 606.79
1 m 2021-03-22 오전 8:28:19 : ₩ 67,210,234.0 ₩ 2,086,968.0 ₩ 606.99
1 m 2021-03-22 오전 8:29:19 : ₩ 67,211,403.0 ₩ 2,086,468.8 ₩ 607.61
1 m 2021-03-22 오전 8:30:20 : ₩ 67,192,952.4 ₩ 2,086,682.5 ₩ 608.13
1 m 2021-03-22 오전 8:31:21 : ₩ 67,204,311.7 ₩ 2,088,779.8 ₩ 608.59
1 m 2021-03-22 오전 8:32:21 : ₩ 67,191,812.5 ₩ 2,085,699.2 ₩ 609.70
1 m 2021-03-22 오전 8:33:22 : ₩ 67,153,610.6 ₩ 2,086,252.5 ₩ 612.26
1 m 2021-03-22 오전 8:34:22 : ₩ 67,179,019.4 ₩ 2,085,882.7 ₩ 613.41
1 m 2021-03-22 오전 8:35:25 : ₩ 67,160,791.3 ₩ 2,086,096.1 ₩ 612.71
1 m 2021-03-22 오전 8:36:25 : ₩ 67,135,117.2 ₩ 2,085,803.2 ₩ 611.23
1 m 2021-03-22 오전 8:37:26 : ₩ 67,119,383.4 ₩ 2,085,813.5 ₩ 611.81
1 m 2021-03-22 오전 8:38:26 : ₩ 67,152,188.5 ₩ 2,085,813.5 ₩ 612.85
1 m 2021-03-22 오전 8:39:27 : ₩ 67,192,606.2 ₩ 2,087,131.5 ₩ 611.44
1 m 2021-03-22 오전 8:40:28 : ₩ 67,272,200.8 ₩ 2,088,497.7 ₩ 611.11
1 m 2021-03-22 오전 8:41:29 : ₩ 67,263,779.2 ₩ 2,087,445.7 ₩ 609.49
1 m 2021-03-22 오전 8:42:29 : ₩ 67,176,208.1 ₩ 2,087,232.4 ₩ 609.39
1 m 2021-03-22 오전 8:43:30 : ₩ 67,173,035.9 ₩ 2,085,450.0 ₩ 608.42
1 m 2021-03-22 오전 8:44:30 : ₩ 67,142,414.1 ₩ 2,085,589.2 ₩ 607.42
1 m 2021-03-22 오전 8:45:32 : ₩ 67,186,887.0 ₩ 2,086,430.6 ₩ 608.63
1 m 2021-03-22 오전 8:46:32 : ₩ 67,207,670.7 ₩ 2,086,228.7 ₩ 609.36
1 m 2021-03-22 오전 8:47:33 : ₩ 67,177,535.9 ₩ 2,085,015.9 ₩ 608.96
1 m 2021-03-22 오전 8:48:33 : ₩ 67,124,064.8 ₩ 2,084,579.2 ₩ 608.95
1 m 2021-03-22 오전 8:49:34 : ₩ 67,089,981.3 ₩ 2,084,781.5 ₩ 607.37
1 m 2021-03-22 오전 8:50:35 : ₩ 67,114,861.9 ₩ 2,085,411.1 ₩ 607.19
1 m 2021-03-22 오전 8:51:36 : ₩ 67,081,263.6 ₩ 2,085,910.9 ₩ 607.12
1 m 2021-03-22 오전 8:52:36 : ₩ 67,086,741.0 ₩ 2,085,762.5 ₩ 606.83
1 m 2021-03-22 오전 8:53:37 : ₩ 67,108,697.8 ₩ 2,085,916.3 ₩ 605.54
1 m 2021-03-22 오전 8:54:37 : ₩ 67,097,994.8 ₩ 2,085,629.5 ₩ 605.37
1 m 2021-03-22 오전 8:55:39 : ₩ 67,120,564.4 ₩ 2,085,878.7 ₩ 605.82
1 m 2021-03-22 오전 8:56:40 : ₩ 67,126,084.8 ₩ 2,087,061.2 ₩ 606.16
1 m 2021-03-22 오전 8:57:40 : ₩ 67,102,946.6 ₩ 2,086,368.2 ₩ 605.65
1 m 2021-03-22 오전 8:58:41 : ₩ 67,097,387.1 ₩ 2,086,371.9 ₩ 605.09
1 m 2021-03-22 오전 8:59:41 : ₩ 67,098,378.1 ₩ 2,086,785.8 ₩ 604.48
1 m 2021-03-22 오전 9:00:42 : ₩ 67,154,595.7 ₩ 2,088,408.9 ₩ 605.40
1 m 2021-03-22 오전 9:01:42 : ₩ 67,090,404.4 ₩ 2,088,185.6 ₩ 607.13
1 m 2021-03-22 오전 9:02:43 : ₩ 67,062,306.9 ₩ 2,086,190.9 ₩ 605.12
1 m 2021-03-22 오전 9:03:43 : ₩ 66,903,998.6 ₩ 2,080,611.2 ₩ 602.36
1 m 2021-03-22 오전 9:04:45 : ₩ 66,822,980.5 ₩ 2,077,744.7 ₩ 599.75
1 m 2021-03-22 오전 9:05:45 : ₩ 66,687,025.9 ₩ 2,074,554.3 ₩ 600.61
1 m 2021-03-22 오전 9:06:46 : ₩ 66,633,487.4 ₩ 2,074,480.8 ₩ 598.99
1 m 2021-03-22 오전 9:07:46 : ₩ 66,682,165.6 ₩ 2,073,735.3 ₩ 599.15
1 m 2021-03-22 오전 9:08:47 : ₩ 66,740,264.2 ₩ 2,075,000.5 ₩ 599.15
1 m 2021-03-22 오전 9:09:47 : ₩ 66,785,386.6 ₩ 2,075,997.1 ₩ 598.17
1 m 2021-03-22 오전 9:10:48 : ₩ 66,817,280.3 ₩ 2,077,189.1 ₩ 597.85
1 m 2021-03-22 오전 9:11:48 : ₩ 66,844,485.6 ₩ 2,079,091.0 ₩ 599.27
1 m 2021-03-22 오전 9:12:50 : ₩ 66,875,618.5 ₩ 2,081,263.7 ₩ 599.83
1 m 2021-03-22 오전 9:13:50 : ₩ 67,048,316.1 ₩ 2,084,155.7 ₩ 601.43
1 m 2021-03-22 오전 9:14:51 : ₩ 67,126,662.7 ₩ 2,087,865.6 ₩ 601.48
1 m 2021-03-22 오전 9:15:51 : ₩ 67,105,437.0 ₩ 2,088,458.3 ₩ 600.44
1 m 2021-03-22 오전 9:16:52 : ₩ 67,129,182.0 ₩ 2,088,842.3 ₩ 600.66
1 m 2021-03-22 오전 9:17:53 : ₩ 67,082,274.0 ₩ 2,087,558.6 ₩ 601.29
1 m 2021-03-22 오전 9:18:53 : ₩ 67,060,145.5 ₩ 2,085,516.5 ₩ 600.42
1 m 2021-03-22 오전 9:19:54 : ₩ 67,103,067.2 ₩ 2,085,425.4 ₩ 599.96
1 m 2021-03-22 오전 9:20:54 : ₩ 67,074,348.9 ₩ 2,087,006.9 ₩ 600.79
1 m 2021-03-22 오전 9:21:55 : ₩ 67,074,269.2 ₩ 2,085,299.5 ₩ 600.10
1 m 2021-03-22 오전 9:22:55 : ₩ 67,057,704.0 ₩ 2,084,569.0 ₩ 599.08
1 m 2021-03-22 오전 9:23:56 : ₩ 67,017,121.5 ₩ 2,083,324.7 ₩ 597.86
1 m 2021-03-22 오전 9:24:56 : ₩ 66,911,133.8 ₩ 2,080,017.6 ₩ 596.20
1 m 2021-03-22 오전 9:25:57 : ₩ 66,860,104.2 ₩ 2,078,390.1 ₩ 595.83
1 m 2021-03-22 오전 9:26:57 : ₩ 66,771,572.3 ₩ 2,075,173.0 ₩ 593.82
1 m 2021-03-22 오전 9:27:58 : ₩ 66,728,894.4 ₩ 2,073,423.6 ₩ 593.98
1 m 2021-03-22 오전 9:28:58 : ₩ 66,822,673.9 ₩ 2,078,602.9 ₩ 595.16
1 m 2021-03-22 오전 9:29:59 : ₩ 66,781,536.9 ₩ 2,075,761.5 ₩ 594.49
1 m 2021-03-22 오전 9:30:59 : ₩ 66,849,328.7 ₩ 2,078,384.9 ₩ 595.42
1 m 2021-03-22 오전 9:32:00 : ₩ 66,900,082.8 ₩ 2,078,809.7 ₩ 596.17
1 m 2021-03-22 오전 9:33:00 : ₩ 66,910,997.9 ₩ 2,080,346.9 ₩ 597.13
1 m 2021-03-22 오전 9:34:01 : ₩ 66,925,011.6 ₩ 2,078,983.9 ₩ 596.43
1 m 2021-03-22 오전 9:35:01 : ₩ 66,941,552.4 ₩ 2,079,406.8 ₩ 596.74
1 m 2021-03-22 오전 9:36:02 : ₩ 66,975,707.5 ₩ 2,079,579.3 ₩ 596.33
1 m 2021-03-22 오전 9:37:02 : ₩ 66,913,600.8 ₩ 2,077,487.4 ₩ 595.53
1 m 2021-03-22 오전 9:38:04 : ₩ 66,882,354.0 ₩ 2,076,183.5 ₩ 594.53
1 m 2021-03-22 오전 9:39:04 : ₩ 66,838,190.4 ₩ 2,074,934.8 ₩ 593.99
1 m 2021-03-22 오전 9:40:05 : ₩ 66,799,371.9 ₩ 2,073,559.4 ₩ 592.71
1 m 2021-03-22 오전 9:41:05 : ₩ 66,786,248.0 ₩ 2,071,428.5 ₩ 593.88
1 m 2021-03-22 오전 9:42:06 : ₩ 66,658,760.2 ₩ 2,070,610.8 ₩ 593.94
1 m 2021-03-22 오전 9:43:06 : ₩ 66,719,693.2 ₩ 2,071,775.6 ₩ 594.35
1 m 2021-03-22 오전 9:44:07 : ₩ 66,599,591.9 ₩ 2,069,277.3 ₩ 593.52
1 m 2021-03-22 오전 9:45:07 : ₩ 66,515,411.2 ₩ 2,067,822.0 ₩ 593.35
1 m 2021-03-22 오전 9:46:08 : ₩ 66,436,913.5 ₩ 2,067,687.8 ₩ 592.59
1 m 2021-03-22 오전 9:47:08 : ₩ 66,457,949.1 ₩ 2,067,574.0 ₩ 592.88
1 m 2021-03-22 오전 9:48:10 : ₩ 66,401,169.5 ₩ 2,067,275.9 ₩ 592.01
1 m 2021-03-22 오전 9:49:10 : ₩ 66,271,631.2 ₩ 2,063,559.9 ₩ 591.46
1 m 2021-03-22 오전 9:50:11 : ₩ 66,278,799.5 ₩ 2,062,621.9 ₩ 589.88
1 m 2021-03-22 오전 9:51:11 : ₩ 66,297,598.8 ₩ 2,065,898.5 ₩ 589.66
1 m 2021-03-22 오전 9:52:12 : ₩ 66,261,678.8 ₩ 2,061,519.8 ₩ 590.21
1 m 2021-03-22 오전 9:53:14 : ₩ 66,236,528.0 ₩ 2,060,223.5 ₩ 589.05
1 m 2021-03-22 오전 9:54:14 : ₩ 66,200,525.5 ₩ 2,060,563.2 ₩ 588.94
1 m 2021-03-22 오전 9:55:15 : ₩ 66,258,854.8 ₩ 2,060,817.6 ₩ 590.55
1 m 2021-03-22 오전 9:56:15 : ₩ 66,319,177.7 ₩ 2,063,349.3 ₩ 591.22
1 m 2021-03-22 오전 9:57:16 : ₩ 66,379,661.4 ₩ 2,062,498.5 ₩ 591.50
1 m 2021-03-22 오전 9:58:16 : ₩ 66,453,327.5 ₩ 2,064,404.3 ₩ 591.30
1 m 2021-03-22 오전 9:59:17 : ₩ 66,456,144.0 ₩ 2,065,507.3 ₩ 592.30
1 m 2021-03-22 오전 10:00:18 : ₩ 66,415,195.1 ₩ 2,063,762.6 ₩ 590.73
1 m 2021-03-22 오전 10:01:19 : ₩ 66,343,382.9 ₩ 2,062,161.6 ₩ 591.95
1 m 2021-03-22 오전 10:02:19 : ₩ 66,416,668.1 ₩ 2,064,474.7 ₩ 593.88
1 m 2021-03-22 오전 10:03:20 : ₩ 66,445,584.1 ₩ 2,067,328.3 ₩ 593.16
1 m 2021-03-22 오전 10:04:20 : ₩ 66,409,739.1 ₩ 2,066,524.0 ₩ 592.61
1 m 2021-03-22 오전 10:05:21 : ₩ 66,344,303.4 ₩ 2,064,766.8 ₩ 591.81
1 m 2021-03-22 오전 10:06:21 : ₩ 66,311,508.9 ₩ 2,063,924.2 ₩ 591.90
1 m 2021-03-22 오전 10:07:22 : ₩ 66,326,305.1 ₩ 2,064,634.0 ₩ 591.83
1 m 2021-03-22 오전 10:08:22 : ₩ 66,374,199.4 ₩ 2,065,993.7 ₩ 593.02
1 m 2021-03-22 오전 10:09:23 : ₩ 66,451,648.8 ₩ 2,068,582.0 ₩ 594.08
1 m 2021-03-22 오전 10:10:24 : ₩ 66,451,540.3 ₩ 2,068,895.3 ₩ 594.57
1 m 2021-03-22 오전 10:11:24 : ₩ 66,499,611.6 ₩ 2,069,131.3 ₩ 594.50
1 m 2021-03-22 오전 10:12:25 : ₩ 66,593,508.0 ₩ 2,070,988.0 ₩ 594.94
1 m 2021-03-22 오전 10:13:25 : ₩ 66,579,782.2 ₩ 2,070,707.9 ₩ 594.22
1 m 2021-03-22 오전 10:14:26 : ₩ 66,565,735.2 ₩ 2,070,416.4 ₩ 594.01
1 m 2021-03-22 오전 10:15:26 : ₩ 66,533,630.1 ₩ 2,069,823.3 ₩ 594.02
1 m 2021-03-22 오전 10:16:27 : ₩ 66,553,061.6 ₩ 2,071,168.9 ₩ 594.08
1 m 2021-03-22 오전 10:17:27 : ₩ 66,539,581.5 ₩ 2,072,256.0 ₩ 594.17
1 m 2021-03-22 오전 10:18:28 : ₩ 66,533,853.5 ₩ 2,071,520.6 ₩ 594.19
1 m 2021-03-22 오전 10:19:28 : ₩ 66,520,916.9 ₩ 2,070,527.0 ₩ 594.16
1 m 2021-03-22 오전 10:20:29 : ₩ 66,502,851.8 ₩ 2,069,311.6 ₩ 593.48
1 m 2021-03-22 오전 10:21:29 : ₩ 66,495,198.8 ₩ 2,069,012.7 ₩ 593.10
1 m 2021-03-22 오전 10:22:30 : ₩ 66,461,516.9 ₩ 2,069,857.7 ₩ 594.33
1 m 2021-03-22 오전 10:23:31 : ₩ 66,453,225.6 ₩ 2,071,396.6 ₩ 594.25
1 m 2021-03-22 오전 10:24:31 : ₩ 66,373,596.5 ₩ 2,068,143.0 ₩ 594.09
1 m 2021-03-22 오전 10:25:32 : ₩ 66,296,204.8 ₩ 2,067,735.2 ₩ 593.49
1 m 2021-03-22 오전 10:26:32 : ₩ 66,365,074.1 ₩ 2,067,120.9 ₩ 593.46
1 m 2021-03-22 오전 10:27:33 : ₩ 66,427,066.1 ₩ 2,067,403.5 ₩ 594.31
1 m 2021-03-22 오전 10:28:33 : ₩ 66,437,477.4 ₩ 2,067,805.9 ₩ 594.11
1 m 2021-03-22 오전 10:29:34 : ₩ 66,442,276.6 ₩ 2,068,034.8 ₩ 593.63
1 m 2021-03-22 오전 10:30:34 : ₩ 66,463,685.9 ₩ 2,066,359.5 ₩ 594.33
1 m 2021-03-22 오전 10:31:35 : ₩ 66,453,748.5 ₩ 2,067,314.6 ₩ 594.57
1 m 2021-03-22 오전 10:32:35 : ₩ 66,460,106.9 ₩ 2,068,206.6 ₩ 594.61
1 m 2021-03-22 오전 10:33:36 : ₩ 66,515,652.7 ₩ 2,069,993.9 ₩ 595.28
1 m 2021-03-22 오전 10:34:36 : ₩ 66,582,681.9 ₩ 2,070,453.3 ₩ 595.32
1 m 2021-03-22 오전 10:35:37 : ₩ 66,588,192.2 ₩ 2,071,195.2 ₩ 595.84
1 m 2021-03-22 오전 10:36:37 : ₩ 66,573,969.6 ₩ 2,070,736.3 ₩ 595.99
1 m 2021-03-22 오전 10:37:38 : ₩ 66,589,184.0 ₩ 2,071,195.5 ₩ 597.03
1 m 2021-03-22 오전 10:38:38 : ₩ 66,531,449.3 ₩ 2,071,195.9 ₩ 597.29
1 m 2021-03-22 오전 10:39:39 : ₩ 66,512,648.1 ₩ 2,071,190.5 ₩ 597.77
1 m 2021-03-22 오전 10:40:39 : ₩ 66,478,065.5 ₩ 2,070,384.8 ₩ 597.55
1 m 2021-03-22 오전 10:41:40 : ₩ 66,461,474.2 ₩ 2,070,387.7 ₩ 598.28
1 m 2021-03-22 오전 10:42:40 : ₩ 66,439,749.1 ₩ 2,069,611.5 ₩ 599.15
1 m 2021-03-22 오전 10:43:41 : ₩ 66,459,226.4 ₩ 2,069,856.3 ₩ 601.17
1 m 2021-03-22 오전 10:44:41 : ₩ 66,435,472.3 ₩ 2,069,363.1 ₩ 600.36
1 m 2021-03-22 오전 10:45:42 : ₩ 66,414,075.1 ₩ 2,068,765.0 ₩ 599.33
1 m 2021-03-22 오전 10:46:42 : ₩ 66,469,016.1 ₩ 2,069,230.9 ₩ 599.18
1 m 2021-03-22 오전 10:47:43 : ₩ 66,568,589.3 ₩ 2,070,598.6 ₩ 600.01
1 m 2021-03-22 오전 10:48:43 : ₩ 66,544,655.9 ₩ 2,070,641.3 ₩ 600.09
1 m 2021-03-22 오전 10:49:44 : ₩ 66,565,836.0 ₩ 2,071,357.8 ₩ 599.99
1 m 2021-03-22 오전 10:50:44 : ₩ 66,573,662.7 ₩ 2,071,803.8 ₩ 600.14
1 m 2021-03-22 오전 10:51:45 : ₩ 66,580,043.6 ₩ 2,074,190.5 ₩ 601.11
1 m 2021-03-22 오전 10:52:45 : ₩ 66,539,182.5 ₩ 2,074,178.0 ₩ 600.83
1 m 2021-03-22 오전 10:53:46 : ₩ 66,528,969.9 ₩ 2,074,301.8 ₩ 599.94
1 m 2021-03-22 오전 10:54:46 : ₩ 66,520,267.5 ₩ 2,073,597.8 ₩ 600.03
1 m 2021-03-22 오전 10:55:47 : ₩ 66,552,499.2 ₩ 2,073,394.7 ₩ 599.88
1 m 2021-03-22 오전 10:56:47 : ₩ 66,543,736.2 ₩ 2,072,561.4 ₩ 599.65
1 m 2021-03-22 오전 10:57:48 : ₩ 66,540,451.5 ₩ 2,072,912.0 ₩ 598.62
1 m 2021-03-22 오전 10:58:49 : ₩ 66,572,454.3 ₩ 2,073,357.1 ₩ 598.83
1 m 2021-03-22 오전 10:59:49 : ₩ 66,558,605.1 ₩ 2,073,986.9 ₩ 599.09
1 m 2021-03-22 오전 11:00:50 : ₩ 66,581,885.8 ₩ 2,074,817.6 ₩ 598.79
1 m 2021-03-22 오전 11:01:50 : ₩ 66,588,912.1 ₩ 2,074,643.4 ₩ 597.89
1 m 2021-03-22 오전 11:02:51 : ₩ 66,595,250.1 ₩ 2,072,622.8 ₩ 596.96
1 m 2021-03-22 오전 11:03:51 : ₩ 66,551,589.1 ₩ 2,073,249.3 ₩ 596.78
1 m 2021-03-22 오전 11:04:52 : ₩ 66,549,264.3 ₩ 2,071,180.6 ₩ 596.13
1 m 2021-03-22 오전 11:05:52 : ₩ 66,517,599.9 ₩ 2,072,390.4 ₩ 595.95
1 m 2021-03-22 오전 11:06:53 : ₩ 66,528,884.5 ₩ 2,071,588.2 ₩ 596.00
1 m 2021-03-22 오전 11:07:53 : ₩ 66,557,252.0 ₩ 2,071,187.7 ₩ 597.04
1 m 2021-03-22 오전 11:08:54 : ₩ 66,582,693.5 ₩ 2,072,802.3 ₩ 597.28
1 m 2021-03-22 오전 11:09:54 : ₩ 66,563,660.5 ₩ 2,073,602.4 ₩ 596.08
1 m 2021-03-22 오전 11:10:55 : ₩ 66,560,971.2 ₩ 2,074,003.8 ₩ 596.38
1 m 2021-03-22 오전 11:11:55 : ₩ 66,544,968.8 ₩ 2,073,023.9 ₩ 595.84
1 m 2021-03-22 오전 11:12:56 : ₩ 66,550,463.2 ₩ 2,074,632.4 ₩ 595.62
1 m 2021-03-22 오전 11:13:56 : ₩ 66,570,375.0 ₩ 2,076,399.4 ₩ 595.77
1 m 2021-03-22 오전 11:14:57 : ₩ 66,605,189.3 ₩ 2,076,430.0 ₩ 595.63
1 m 2021-03-22 오전 11:15:57 : ₩ 66,618,130.1 ₩ 2,077,353.7 ₩ 595.98
1 m 2021-03-22 오전 11:16:58 : ₩ 66,638,122.8 ₩ 2,078,192.4 ₩ 596.69
1 m 2021-03-22 오전 11:17:58 : ₩ 66,707,292.1 ₩ 2,081,954.0 ₩ 596.36
1 m 2021-03-22 오전 11:19:00 : ₩ 66,760,725.4 ₩ 2,083,600.0 ₩ 597.17
1 m 2021-03-22 오전 11:20:01 : ₩ 66,833,404.7 ₩ 2,086,557.0 ₩ 597.79
1 m 2021-03-22 오전 11:21:02 : ₩ 66,900,713.7 ₩ 2,087,814.2 ₩ 598.18
1 m 2021-03-22 오전 11:22:02 : ₩ 66,994,578.1 ₩ 2,088,336.7 ₩ 599.40
1 m 2021-03-22 오전 11:23:03 : ₩ 66,952,971.7 ₩ 2,087,953.9 ₩ 599.40
1 m 2021-03-22 오전 11:24:03 : ₩ 67,009,110.9 ₩ 2,088,383.2 ₩ 599.58
1 m 2021-03-22 오전 11:25:04 : ₩ 66,983,876.1 ₩ 2,086,344.8 ₩ 599.40
1 m 2021-03-22 오전 11:26:04 : ₩ 66,963,998.0 ₩ 2,085,820.9 ₩ 600.18
1 m 2021-03-22 오전 11:27:05 : ₩ 66,982,879.3 ₩ 2,085,821.2 ₩ 600.00
1 m 2021-03-22 오전 11:28:05 : ₩ 66,995,209.3 ₩ 2,085,418.1 ₩ 600.18
1 m 2021-03-22 오전 11:29:06 : ₩ 66,922,986.3 ₩ 2,085,016.6 ₩ 599.88
1 m 2021-03-22 오전 11:30:07 : ₩ 66,938,768.1 ₩ 2,080,645.2 ₩ 599.79
1 m 2021-03-22 오전 11:31:07 : ₩ 66,921,939.0 ₩ 2,084,233.0 ₩ 599.63
1 m 2021-03-22 오전 11:32:09 : ₩ 66,893,128.0 ₩ 2,083,642.1 ₩ 599.24
1 m 2021-03-22 오전 11:33:09 : ₩ 66,867,020.1 ₩ 2,083,871.0 ₩ 600.85
1 m 2021-03-22 오전 11:34:10 : ₩ 66,938,810.1 ₩ 2,083,815.6 ₩ 601.17
1 m 2021-03-22 오전 11:35:10 : ₩ 66,994,392.2 ₩ 2,084,848.9 ₩ 601.27
1 m 2021-03-22 오전 11:36:11 : ₩ 67,037,043.8 ₩ 2,085,426.0 ₩ 601.00
1 m 2021-03-22 오전 11:37:11 : ₩ 66,999,680.7 ₩ 2,084,446.2 ₩ 600.63
1 m 2021-03-22 오전 11:38:12 : ₩ 66,991,788.7 ₩ 2,084,218.5 ₩ 601.24
1 m 2021-03-22 오전 11:39:13 : ₩ 66,996,120.1 ₩ 2,082,817.0 ₩ 601.63
1 m 2021-03-22 오전 11:40:14 : ₩ 66,991,963.6 ₩ 2,083,219.9 ₩ 602.04
1 m 2021-03-22 오전 11:41:14 : ₩ 66,974,601.2 ₩ 2,082,817.6 ₩ 603.15
1 m 2021-03-22 오전 11:42:15 : ₩ 66,956,818.2 ₩ 2,083,622.9 ₩ 603.58
1 m 2021-03-22 오전 11:43:15 : ₩ 66,952,926.2 ₩ 2,083,220.0 ₩ 602.90
1 m 2021-03-22 오전 11:44:16 : ₩ 66,929,944.6 ₩ 2,083,173.9 ₩ 603.76
1 m 2021-03-22 오전 11:45:16 : ₩ 66,939,098.5 ₩ 2,081,382.4 ₩ 605.15
1 m 2021-03-22 오전 11:46:17 : ₩ 66,918,595.3 ₩ 2,082,061.9 ₩ 604.47
1 m 2021-03-22 오전 11:47:17 : ₩ 66,926,947.6 ₩ 2,082,173.4 ₩ 604.24
1 m 2021-03-22 오전 11:48:18 : ₩ 66,939,400.5 ₩ 2,081,597.4 ₩ 603.93
1 m 2021-03-22 오전 11:49:18 : ₩ 66,948,081.8 ₩ 2,082,001.8 ₩ 604.47
1 m 2021-03-22 오전 11:50:19 : ₩ 66,963,360.0 ₩ 2,082,195.5 ₩ 605.12
1 m 2021-03-22 오전 11:51:20 : ₩ 66,983,075.0 ₩ 2,082,948.7 ₩ 605.58
1 m 2021-03-22 오전 11:52:20 : ₩ 67,010,335.2 ₩ 2,082,025.0 ₩ 605.31
1 m 2021-03-22 오전 11:53:21 : ₩ 67,002,025.5 ₩ 2,084,385.4 ₩ 604.14
1 m 2021-03-22 오전 11:54:21 : ₩ 67,015,317.1 ₩ 2,085,195.5 ₩ 603.60
1 m 2021-03-22 오전 11:55:22 : ₩ 67,009,607.2 ₩ 2,086,010.4 ₩ 604.44
1 m 2021-03-22 오전 11:56:22 : ₩ 66,996,300.3 ₩ 2,085,609.2 ₩ 605.03
1 m 2021-03-22 오전 11:57:23 : ₩ 66,968,525.9 ₩ 2,085,208.3 ₩ 606.01
1 m 2021-03-22 오전 11:58:23 : ₩ 66,978,644.1 ₩ 2,085,608.0 ₩ 606.25
1 m 2021-03-22 오전 11:59:24 : ₩ 66,992,682.3 ₩ 2,085,614.8 ₩ 606.57
1 m 2021-03-22 오후 12:00:24 : ₩ 67,046,941.4 ₩ 2,086,418.7 ₩ 605.40
1 m 2021-03-22 오후 12:01:25 : ₩ 67,038,110.5 ₩ 2,085,215.4 ₩ 605.47
1 m 2021-03-22 오후 12:02:25 : ₩ 67,097,391.8 ₩ 2,085,210.5 ₩ 605.42
1 m 2021-03-22 오후 12:03:26 : ₩ 67,110,713.0 ₩ 2,086,253.9 ₩ 603.80
1 m 2021-03-22 오후 12:04:26 : ₩ 67,123,961.0 ₩ 2,086,198.5 ₩ 604.16
1 m 2021-03-22 오후 12:05:28 : ₩ 67,108,240.9 ₩ 2,086,604.5 ₩ 603.48
1 m 2021-03-22 오후 12:06:28 : ₩ 67,121,002.3 ₩ 2,086,814.2 ₩ 603.60
1 m 2021-03-22 오후 12:07:29 : ₩ 67,179,925.1 ₩ 2,086,989.7 ₩ 604.15
1 m 2021-03-22 오후 12:08:30 : ₩ 67,221,614.8 ₩ 2,086,990.3 ₩ 604.16
1 m 2021-03-22 오후 12:09:30 : ₩ 67,198,389.5 ₩ 2,086,984.4 ₩ 603.81
1 m 2021-03-22 오후 12:10:31 : ₩ 67,237,404.7 ₩ 2,087,031.2 ₩ 603.88
1 m 2021-03-22 오후 12:11:32 : ₩ 67,250,065.5 ₩ 2,087,810.5 ₩ 604.52
1 m 2021-03-22 오후 12:12:32 : ₩ 67,263,624.1 ₩ 2,089,570.1 ₩ 605.32
1 m 2021-03-22 오후 12:13:33 : ₩ 67,291,092.4 ₩ 2,089,222.7 ₩ 605.28
1 m 2021-03-22 오후 12:14:34 : ₩ 67,311,937.6 ₩ 2,090,623.1 ₩ 605.00
1 m 2021-03-22 오후 12:15:35 : ₩ 67,395,318.1 ₩ 2,091,617.7 ₩ 604.74
1 m 2021-03-22 오후 12:16:35 : ₩ 67,417,906.4 ₩ 2,093,852.3 ₩ 605.19
1 m 2021-03-22 오후 12:17:36 : ₩ 67,474,191.9 ₩ 2,095,024.1 ₩ 605.28
1 m 2021-03-22 오후 12:18:37 : ₩ 67,470,588.0 ₩ 2,094,656.4 ₩ 606.27
1 m 2021-03-22 오후 12:19:37 : ₩ 67,503,704.8 ₩ 2,096,373.5 ₩ 605.94
1 m 2021-03-22 오후 12:20:39 : ₩ 67,590,590.0 ₩ 2,097,244.6 ₩ 606.38
1 m 2021-03-22 오후 12:21:39 : ₩ 67,595,800.2 ₩ 2,096,993.5 ₩ 606.31
1 m 2021-03-22 오후 12:22:40 : ₩ 67,581,710.7 ₩ 2,096,586.4 ₩ 607.59
1 m 2021-03-22 오후 12:23:40 : ₩ 67,566,119.5 ₩ 2,096,762.6 ₩ 607.62
1 m 2021-03-22 오후 12:24:41 : ₩ 67,519,071.2 ₩ 2,095,782.4 ₩ 607.01
1 m 2021-03-22 오후 12:25:41 : ₩ 67,484,569.0 ₩ 2,095,037.0 ₩ 606.47
1 m 2021-03-22 오후 12:26:43 : ₩ 67,488,830.8 ₩ 2,094,057.5 ₩ 606.61
1 m 2021-03-22 오후 12:27:43 : ₩ 67,462,286.5 ₩ 2,094,864.2 ₩ 606.21
1 m 2021-03-22 오후 12:28:44 : ₩ 67,452,743.9 ₩ 2,094,463.3 ₩ 605.41
1 m 2021-03-22 오후 12:29:44 : ₩ 67,462,300.1 ₩ 2,094,282.7 ₩ 605.80
1 m 2021-03-22 오후 12:30:45 : ₩ 67,462,250.4 ₩ 2,093,874.5 ₩ 605.36
1 m 2021-03-22 오후 12:31:48 : ₩ 67,485,550.5 ₩ 2,094,454.6 ₩ 604.73
1 m 2021-03-22 오후 12:32:49 : ₩ 67,516,381.0 ₩ 2,094,160.6 ₩ 604.63
1 m 2021-03-22 오후 12:33:49 : ₩ 67,509,046.3 ₩ 2,094,160.9 ₩ 605.46
1 m 2021-03-22 오후 12:34:50 : ₩ 67,523,700.9 ₩ 2,095,188.8 ₩ 606.30
1 m 2021-03-22 오후 12:35:50 : ₩ 67,504,285.0 ₩ 2,096,429.6 ₩ 605.76
1 m 2021-03-22 오후 12:36:51 : ₩ 67,532,616.6 ₩ 2,096,817.4 ₩ 605.90
1 m 2021-03-22 오후 12:37:51 : ₩ 67,516,011.5 ₩ 2,096,817.9 ₩ 606.27
1 m 2021-03-22 오후 12:38:52 : ₩ 67,484,056.3 ₩ 2,098,027.5 ₩ 605.42
1 m 2021-03-22 오후 12:39:53 : ₩ 67,484,147.6 ₩ 2,097,297.2 ₩ 605.58
1 m 2021-03-22 오후 12:40:53 : ₩ 67,431,844.8 ₩ 2,098,626.6 ₩ 605.12
1 m 2021-03-22 오후 12:41:55 : ₩ 67,419,924.5 ₩ 2,099,201.3 ₩ 605.22
1 m 2021-03-22 오후 12:42:56 : ₩ 67,409,651.6 ₩ 2,097,189.8 ₩ 605.09
1 m 2021-03-22 오후 12:43:56 : ₩ 67,446,757.2 ₩ 2,097,815.5 ₩ 604.79
1 m 2021-03-22 오후 12:44:57 : ₩ 67,456,344.0 ₩ 2,097,414.9 ₩ 606.29
1 m 2021-03-22 오후 12:45:58 : ₩ 67,412,317.3 ₩ 2,097,184.6 ₩ 606.51
1 m 2021-03-22 오후 12:46:58 : ₩ 67,453,945.3 ₩ 2,096,777.2 ₩ 606.69
1 m 2021-03-22 오후 12:47:59 : ₩ 67,409,870.5 ₩ 2,095,086.1 ₩ 605.58
1 m 2021-03-22 오후 12:48:59 : ₩ 67,444,589.9 ₩ 2,095,893.3 ₩ 606.02
1 m 2021-03-22 오후 12:50:00 : ₩ 67,431,174.5 ₩ 2,095,894.8 ₩ 606.12
1 m 2021-03-22 오후 12:51:00 : ₩ 67,418,942.4 ₩ 2,096,211.7 ₩ 605.46
1 m 2021-03-22 오후 12:52:01 : ₩ 67,450,103.8 ₩ 2,096,384.8 ₩ 605.47
1 m 2021-03-22 오후 12:53:01 : ₩ 67,454,935.6 ₩ 2,095,577.8 ₩ 604.92
1 m 2021-03-22 오후 12:54:02 : ₩ 67,483,706.0 ₩ 2,095,803.5 ₩ 605.44
1 m 2021-03-22 오후 12:55:02 : ₩ 67,541,948.6 ₩ 2,097,484.4 ₩ 605.14
1 m 2021-03-22 오후 12:56:03 : ₩ 67,597,367.2 ₩ 2,098,228.6 ₩ 604.75
1 m 2021-03-22 오후 12:57:03 : ₩ 67,635,741.4 ₩ 2,098,679.5 ₩ 604.88
1 m 2021-03-22 오후 12:58:04 : ₩ 67,650,019.3 ₩ 2,099,645.6 ₩ 604.76
1 m 2021-03-22 오후 12:59:04 : ₩ 67,642,172.4 ₩ 2,097,594.2 ₩ 604.32
1 m 2021-03-22 오후 1:00:05 : ₩ 67,642,652.3 ₩ 2,096,653.4 ₩ 604.83
1 m 2021-03-22 오후 1:01:05 : ₩ 67,691,241.2 ₩ 2,098,785.4 ₩ 605.41
1 m 2021-03-22 오후 1:02:06 : ₩ 67,614,285.1 ₩ 2,098,948.0 ₩ 605.72
1 m 2021-03-22 오후 1:03:06 : ₩ 67,563,089.8 ₩ 2,096,356.0 ₩ 605.84
1 m 2021-03-22 오후 1:04:07 : ₩ 67,554,484.5 ₩ 2,094,149.7 ₩ 605.46
1 m 2021-03-22 오후 1:05:07 : ₩ 67,573,826.9 ₩ 2,093,797.8 ₩ 604.83
1 m 2021-03-22 오후 1:06:08 : ₩ 67,557,773.6 ₩ 2,093,657.3 ₩ 605.25
1 m 2021-03-22 오후 1:07:08 : ₩ 67,525,215.3 ₩ 2,093,451.5 ₩ 605.47
1 m 2021-03-22 오후 1:08:09 : ₩ 67,523,484.5 ₩ 2,092,897.3 ₩ 605.15
1 m 2021-03-22 오후 1:09:09 : ₩ 67,528,620.4 ₩ 2,092,512.5 ₩ 605.37
1 m 2021-03-22 오후 1:10:10 : ₩ 67,626,022.7 ₩ 2,094,486.8 ₩ 605.65
1 m 2021-03-22 오후 1:11:10 : ₩ 67,652,961.3 ₩ 2,095,152.0 ₩ 605.89
1 m 2021-03-22 오후 1:12:12 : ₩ 67,639,782.4 ₩ 2,094,592.6 ₩ 603.76
1 m 2021-03-22 오후 1:13:16 : ₩ 67,620,056.1 ₩ 2,093,962.0 ₩ 603.50
1 m 2021-03-22 오후 1:14:17 : ₩ 67,647,061.5 ₩ 2,093,963.9 ₩ 603.01
1 m 2021-03-22 오후 1:15:17 : ₩ 67,656,067.7 ₩ 2,094,103.6 ₩ 602.39
1 m 2021-03-22 오후 1:16:18 : ₩ 67,689,538.3 ₩ 2,095,885.1 ₩ 602.71
1 m 2021-03-22 오후 1:17:18 : ₩ 67,705,348.2 ₩ 2,095,860.5 ₩ 602.54
1 m 2021-03-22 오후 1:18:19 : ₩ 67,714,291.8 ₩ 2,095,897.0 ₩ 602.40
1 m 2021-03-22 오후 1:19:19 : ₩ 67,759,284.3 ₩ 2,098,484.1 ₩ 601.98
1 m 2021-03-22 오후 1:20:20 : ₩ 67,784,883.3 ₩ 2,099,325.6 ₩ 602.70
1 m 2021-03-22 오후 1:21:20 : ₩ 67,777,916.4 ₩ 2,099,255.4 ₩ 601.70
1 m 2021-03-22 오후 1:22:21 : ₩ 67,771,702.2 ₩ 2,098,102.9 ₩ 601.54
1 m 2021-03-22 오후 1:23:21 : ₩ 67,767,003.9 ₩ 2,098,102.0 ₩ 602.41
1 m 2021-03-22 오후 1:24:22 : ₩ 67,765,576.0 ₩ 2,098,158.7 ₩ 601.98
1 m 2021-03-22 오후 1:25:23 : ₩ 67,774,629.1 ₩ 2,098,542.5 ₩ 601.36
1 m 2021-03-22 오후 1:26:23 : ₩ 67,790,349.5 ₩ 2,099,928.4 ₩ 602.06
1 m 2021-03-22 오후 1:27:24 : ₩ 67,736,747.4 ₩ 2,098,738.1 ₩ 602.72
1 m 2021-03-22 오후 1:28:24 : ₩ 67,719,216.6 ₩ 2,099,460.8 ₩ 602.18
1 m 2021-03-22 오후 1:29:25 : ₩ 67,732,965.4 ₩ 2,098,521.2 ₩ 602.71
1 m 2021-03-22 오후 1:30:25 : ₩ 67,745,543.4 ₩ 2,098,569.1 ₩ 603.29
1 m 2021-03-22 오후 1:31:26 : ₩ 67,773,777.1 ₩ 2,098,953.6 ₩ 603.80
1 m 2021-03-22 오후 1:32:27 : ₩ 67,747,092.4 ₩ 2,098,531.5 ₩ 603.48
1 m 2021-03-22 오후 1:33:28 : ₩ 67,720,373.9 ₩ 2,098,952.6 ₩ 603.01
1 m 2021-03-22 오후 1:34:28 : ₩ 67,686,770.8 ₩ 2,097,763.9 ₩ 603.01
1 m 2021-03-22 오후 1:35:29 : ₩ 67,622,567.3 ₩ 2,096,935.5 ₩ 602.92
1 m 2021-03-22 오후 1:36:29 : ₩ 67,657,513.9 ₩ 2,097,320.5 ₩ 602.78
1 m 2021-03-22 오후 1:37:30 : ₩ 67,652,362.0 ₩ 2,097,254.7 ₩ 602.23
1 m 2021-03-22 오후 1:38:30 : ₩ 67,648,832.0 ₩ 2,097,640.2 ₩ 602.27
1 m 2021-03-22 오후 1:39:31 : ₩ 67,645,519.9 ₩ 2,095,682.7 ₩ 601.68
1 m 2021-03-22 오후 1:40:31 : ₩ 67,655,171.3 ₩ 2,096,105.2 ₩ 601.67
1 m 2021-03-22 오후 1:41:32 : ₩ 67,636,272.1 ₩ 2,096,677.5 ₩ 601.88
1 m 2021-03-22 오후 1:42:33 : ₩ 67,649,387.6 ₩ 2,097,521.6 ₩ 602.27
1 m 2021-03-22 오후 1:43:34 : ₩ 67,638,660.2 ₩ 2,097,385.5 ₩ 602.49
1 m 2021-03-22 오후 1:44:34 : ₩ 67,645,086.6 ₩ 2,097,003.6 ₩ 602.31
1 m 2021-03-22 오후 1:45:35 : ₩ 67,635,747.2 ₩ 2,097,387.3 ₩ 601.90
1 m 2021-03-22 오후 1:46:35 : ₩ 67,560,070.7 ₩ 2,096,183.6 ₩ 602.30
1 m 2021-03-22 오후 1:47:36 : ₩ 67,445,009.1 ₩ 2,095,028.7 ₩ 600.83
1 m 2021-03-22 오후 1:48:36 : ₩ 67,462,433.3 ₩ 2,094,205.9 ₩ 600.51
1 m 2021-03-22 오후 1:49:37 : ₩ 67,427,753.8 ₩ 2,094,724.6 ₩ 599.99
1 m 2021-03-22 오후 1:50:37 : ₩ 67,446,432.4 ₩ 2,095,148.3 ₩ 599.74
1 m 2021-03-22 오후 1:51:38 : ₩ 67,475,238.3 ₩ 2,096,337.8 ₩ 599.75
1 m 2021-03-22 오후 1:52:38 : ₩ 67,460,455.6 ₩ 2,095,955.0 ₩ 599.17
1 m 2021-03-22 오후 1:53:39 : ₩ 67,477,976.3 ₩ 2,095,109.9 ₩ 599.26
1 m 2021-03-22 오후 1:54:39 : ₩ 67,487,823.9 ₩ 2,096,724.3 ₩ 598.94
1 m 2021-03-22 오후 1:55:40 : ₩ 67,465,508.1 ₩ 2,096,513.2 ₩ 598.97
1 m 2021-03-22 오후 1:56:40 : ₩ 67,471,997.5 ₩ 2,096,482.7 ₩ 599.47
1 m 2021-03-22 오후 1:57:41 : ₩ 67,507,858.5 ₩ 2,096,657.8 ₩ 599.13
1 m 2021-03-22 오후 1:58:41 : ₩ 67,515,680.4 ₩ 2,097,080.6 ₩ 599.43
1 m 2021-03-22 오후 1:59:42 : ₩ 67,558,899.4 ₩ 2,096,940.7 ₩ 599.88
1 m 2021-03-22 오후 2:00:42 : ₩ 67,554,151.4 ₩ 2,097,007.8 ₩ 599.61
1 m 2021-03-22 오후 2:01:43 : ₩ 67,484,843.9 ₩ 2,096,384.6 ₩ 599.33
1 m 2021-03-22 오후 2:02:43 : ₩ 67,426,920.8 ₩ 2,095,578.2 ₩ 599.86
1 m 2021-03-22 오후 2:03:44 : ₩ 67,415,275.7 ₩ 2,095,531.8 ₩ 598.87
1 m 2021-03-22 오후 2:04:44 : ₩ 67,364,825.8 ₩ 2,096,336.7 ₩ 599.24
1 m 2021-03-22 오후 2:05:45 : ₩ 67,387,761.4 ₩ 2,095,150.9 ₩ 598.66
1 m 2021-03-22 오후 2:06:45 : ₩ 67,377,447.4 ₩ 2,095,919.5 ₩ 598.49
1 m 2021-03-22 오후 2:07:46 : ₩ 67,382,603.2 ₩ 2,095,315.6 ₩ 598.00
1 m 2021-03-22 오후 2:08:46 : ₩ 67,376,432.2 ₩ 2,096,975.1 ₩ 598.28
1 m 2021-03-22 오후 2:09:47 : ₩ 67,371,652.4 ₩ 2,096,111.7 ₩ 597.94
1 m 2021-03-22 오후 2:10:48 : ₩ 67,366,684.6 ₩ 2,095,733.1 ₩ 598.31
1 m 2021-03-22 오후 2:11:48 : ₩ 67,330,395.4 ₩ 2,095,178.5 ₩ 598.71
1 m 2021-03-22 오후 2:12:49 : ₩ 67,350,885.0 ₩ 2,095,132.6 ₩ 598.63
1 m 2021-03-22 오후 2:13:49 : ₩ 67,344,662.6 ₩ 2,094,322.5 ₩ 599.58
1 m 2021-03-22 오후 2:14:50 : ₩ 67,412,092.3 ₩ 2,094,704.8 ₩ 599.77
1 m 2021-03-22 오후 2:15:50 : ₩ 67,433,126.5 ₩ 2,095,133.2 ₩ 599.89
1 m 2021-03-22 오후 2:16:52 : ₩ 67,460,685.0 ₩ 2,095,513.7 ₩ 599.81
1 m 2021-03-22 오후 2:17:52 : ₩ 67,439,849.8 ₩ 2,094,958.2 ₩ 599.49
1 m 2021-03-22 오후 2:18:53 : ₩ 67,422,574.6 ₩ 2,094,193.8 ₩ 599.90
1 m 2021-03-22 오후 2:19:53 : ₩ 67,433,795.2 ₩ 2,095,182.4 ₩ 600.05
1 m 2021-03-22 오후 2:20:54 : ₩ 67,450,287.7 ₩ 2,095,114.2 ₩ 600.18
1 m 2021-03-22 오후 2:21:54 : ₩ 67,445,197.6 ₩ 2,095,938.6 ₩ 599.90
1 m 2021-03-22 오후 2:22:55 : ₩ 67,441,110.7 ₩ 2,095,939.7 ₩ 600.23
1 m 2021-03-22 오후 2:23:55 : ₩ 67,440,008.7 ₩ 2,096,541.3 ₩ 599.96
1 m 2021-03-22 오후 2:24:58 : ₩ 67,431,957.5 ₩ 2,096,168.9 ₩ 600.42
1 m 2021-03-22 오후 2:25:59 : ₩ 67,407,025.4 ₩ 2,095,517.9 ₩ 600.51
1 m 2021-03-22 오후 2:26:59 : ₩ 67,410,509.3 ₩ 2,095,149.3 ₩ 600.88
1 m 2021-03-22 오후 2:28:00 : ₩ 67,345,123.1 ₩ 2,094,669.6 ₩ 600.57
1 m 2021-03-22 오후 2:29:00 : ₩ 67,372,680.5 ₩ 2,095,150.5 ₩ 600.99
1 m 2021-03-22 오후 2:30:01 : ₩ 67,377,188.8 ₩ 2,095,094.0 ₩ 600.63
1 m 2021-03-22 오후 2:31:02 : ₩ 67,357,238.1 ₩ 2,095,525.2 ₩ 601.08
1 m 2021-03-22 오후 2:32:02 : ₩ 67,371,259.8 ₩ 2,095,155.9 ₩ 601.90
1 m 2021-03-22 오후 2:33:03 : ₩ 67,391,546.5 ₩ 2,095,950.9 ₩ 603.85
1 m 2021-03-22 오후 2:34:03 : ₩ 67,411,119.2 ₩ 2,096,554.5 ₩ 603.77
1 m 2021-03-22 오후 2:35:05 : ₩ 67,390,203.0 ₩ 2,096,504.1 ₩ 603.56
1 m 2021-03-22 오후 2:36:06 : ₩ 67,424,889.6 ₩ 2,097,311.9 ₩ 604.34
1 m 2021-03-22 오후 2:37:06 : ₩ 67,421,085.4 ₩ 2,096,127.1 ₩ 604.35
1 m 2021-03-22 오후 2:38:07 : ₩ 67,420,885.5 ₩ 2,097,327.1 ₩ 604.41
1 m 2021-03-22 오후 2:39:07 : ₩ 67,453,146.6 ₩ 2,097,123.3 ₩ 604.72
1 m 2021-03-22 오후 2:40:08 : ₩ 67,450,260.8 ₩ 2,097,728.8 ₩ 604.88
1 m 2021-03-22 오후 2:41:08 : ₩ 67,499,353.5 ₩ 2,098,158.2 ₩ 604.50
1 m 2021-03-22 오후 2:42:09 : ₩ 67,528,647.1 ₩ 2,097,727.6 ₩ 604.34
1 m 2021-03-22 오후 2:43:09 : ₩ 67,474,802.1 ₩ 2,097,797.4 ₩ 604.66
1 m 2021-03-22 오후 2:44:10 : ₩ 67,448,261.7 ₩ 2,097,966.7 ₩ 603.48
1 m 2021-03-22 오후 2:45:10 : ₩ 67,459,696.5 ₩ 2,097,967.3 ₩ 603.36
1 m 2021-03-22 오후 2:46:11 : ₩ 67,451,844.4 ₩ 2,097,485.8 ₩ 603.61
1 m 2021-03-22 오후 2:47:11 : ₩ 67,479,824.7 ₩ 2,097,331.3 ₩ 603.53
1 m 2021-03-22 오후 2:48:12 : ₩ 67,498,233.5 ₩ 2,097,762.0 ₩ 603.27
1 m 2021-03-22 오후 2:49:12 : ₩ 67,565,563.6 ₩ 2,097,589.5 ₩ 602.80
1 m 2021-03-22 오후 2:50:13 : ₩ 67,643,018.9 ₩ 2,099,441.6 ₩ 602.65
1 m 2021-03-22 오후 2:51:13 : ₩ 67,702,821.6 ₩ 2,101,730.7 ₩ 602.62
1 m 2021-03-22 오후 2:52:14 : ₩ 67,719,975.1 ₩ 2,102,503.2 ₩ 602.75
1 m 2021-03-22 오후 2:53:14 : ₩ 67,659,323.9 ₩ 2,102,984.6 ₩ 602.32
1 m 2021-03-22 오후 2:54:15 : ₩ 67,660,720.0 ₩ 2,102,984.2 ₩ 603.53
1 m 2021-03-22 오후 2:55:17 : ₩ 67,641,813.7 ₩ 2,102,351.5 ₩ 603.59
1 m 2021-03-22 오후 2:56:17 : ₩ 67,631,818.0 ₩ 2,102,177.7 ₩ 603.49
1 m 2021-03-22 오후 2:57:18 : ₩ 67,578,816.4 ₩ 2,101,626.1 ₩ 603.43
1 m 2021-03-22 오후 2:58:18 : ₩ 67,584,923.8 ₩ 2,100,169.7 ₩ 603.08
1 m 2021-03-22 오후 2:59:19 : ₩ 67,577,422.0 ₩ 2,100,585.2 ₩ 602.99
1 m 2021-03-22 오후 3:00:19 : ₩ 67,573,116.7 ₩ 2,099,813.2 ₩ 603.43
1 m 2021-03-22 오후 3:01:20 : ₩ 67,638,155.5 ₩ 2,102,496.8 ₩ 604.31
1 m 2021-03-22 오후 3:02:20 : ₩ 67,657,205.8 ₩ 2,104,206.0 ₩ 604.69
1 m 2021-03-22 오후 3:03:21 : ₩ 67,694,741.2 ₩ 2,104,809.1 ₩ 604.50
1 m 2021-03-22 오후 3:04:21 : ₩ 67,745,978.0 ₩ 2,104,549.6 ₩ 606.23
1 m 2021-03-22 오후 3:05:22 : ₩ 67,733,332.3 ₩ 2,102,966.7 ₩ 606.61
1 m 2021-03-22 오후 3:06:22 : ₩ 67,743,584.6 ₩ 2,103,892.0 ₩ 607.05
1 m 2021-03-22 오후 3:07:23 : ₩ 67,713,233.0 ₩ 2,103,452.1 ₩ 606.62
1 m 2021-03-22 오후 3:08:23 : ₩ 67,727,760.9 ₩ 2,103,028.2 ₩ 607.28
1 m 2021-03-22 오후 3:09:24 : ₩ 67,723,043.7 ₩ 2,103,416.5 ₩ 607.55
1 m 2021-03-22 오후 3:10:24 : ₩ 67,713,030.1 ₩ 2,103,807.1 ₩ 606.67
1 m 2021-03-22 오후 3:11:25 : ₩ 67,719,411.1 ₩ 2,104,586.0 ₩ 606.34
1 m 2021-03-22 오후 3:12:25 : ₩ 67,720,873.9 ₩ 2,104,240.6 ₩ 606.71
1 m 2021-03-22 오후 3:13:26 : ₩ 67,719,355.4 ₩ 2,103,971.1 ₩ 606.30
1 m 2021-03-22 오후 3:14:26 : ₩ 67,692,227.1 ₩ 2,103,588.5 ₩ 606.94
1 m 2021-03-22 오후 3:15:27 : ₩ 67,679,308.6 ₩ 2,103,963.6 ₩ 606.45
1 m 2021-03-22 오후 3:16:27 : ₩ 67,691,132.9 ₩ 2,104,019.8 ₩ 607.11
1 m 2021-03-22 오후 3:17:28 : ₩ 67,654,668.9 ₩ 2,102,991.8 ₩ 607.57
1 m 2021-03-22 오후 3:18:28 : ₩ 67,597,673.6 ₩ 2,103,425.5 ₩ 607.82
1 m 2021-03-22 오후 3:19:29 : ₩ 67,583,090.6 ₩ 2,103,803.4 ₩ 607.86
1 m 2021-03-22 오후 3:20:29 : ₩ 67,554,771.0 ₩ 2,102,187.5 ₩ 607.25
1 m 2021-03-22 오후 3:21:30 : ₩ 67,609,674.4 ₩ 2,103,209.0 ₩ 607.23
1 m 2021-03-22 오후 3:22:30 : ₩ 67,652,033.9 ₩ 2,104,623.9 ₩ 607.11
1 m 2021-03-22 오후 3:23:31 : ₩ 67,672,318.8 ₩ 2,102,832.9 ₩ 607.03
1 m 2021-03-22 오후 3:24:31 : ₩ 67,730,797.2 ₩ 2,104,795.0 ₩ 607.23
1 m 2021-03-22 오후 3:25:32 : ₩ 67,753,720.9 ₩ 2,104,823.4 ₩ 607.36
1 m 2021-03-22 오후 3:26:32 : ₩ 67,814,150.5 ₩ 2,106,324.9 ₩ 607.44
1 m 2021-03-22 오후 3:27:33 : ₩ 67,817,197.7 ₩ 2,105,574.9 ₩ 607.04
1 m 2021-03-22 오후 3:28:33 : ₩ 67,845,610.7 ₩ 2,106,268.2 ₩ 607.70
1 m 2021-03-22 오후 3:29:34 : ₩ 67,908,862.6 ₩ 2,107,032.7 ₩ 607.82
1 m 2021-03-22 오후 3:30:35 : ₩ 67,945,913.9 ₩ 2,107,389.7 ₩ 608.42
1 m 2021-03-22 오후 3:31:35 : ₩ 67,923,628.5 ₩ 2,107,849.0 ₩ 608.57
1 m 2021-03-22 오후 3:32:36 : ₩ 67,864,165.7 ₩ 2,107,378.7 ₩ 608.44
1 m 2021-03-22 오후 3:33:36 : ₩ 67,782,861.6 ₩ 2,106,444.9 ₩ 608.22
1 m 2021-03-22 오후 3:34:37 : ₩ 67,736,929.4 ₩ 2,105,081.9 ₩ 607.71
1 m 2021-03-22 오후 3:35:37 : ₩ 67,744,500.3 ₩ 2,104,419.6 ₩ 607.03
1 m 2021-03-22 오후 3:36:38 : ₩ 67,744,864.6 ₩ 2,104,617.0 ₩ 606.90
1 m 2021-03-22 오후 3:37:38 : ₩ 67,754,427.2 ₩ 2,104,584.7 ₩ 607.34
1 m 2021-03-22 오후 3:38:39 : ₩ 67,813,175.9 ₩ 2,105,821.4 ₩ 607.37
1 m 2021-03-22 오후 3:39:39 : ₩ 67,794,548.3 ₩ 2,105,011.4 ₩ 607.42
1 m 2021-03-22 오후 3:40:40 : ₩ 67,813,628.3 ₩ 2,106,421.0 ₩ 606.32
1 m 2021-03-22 오후 3:41:40 : ₩ 67,798,029.9 ₩ 2,105,644.9 ₩ 606.59
1 m 2021-03-22 오후 3:42:41 : ₩ 67,814,612.3 ₩ 2,104,507.7 ₩ 606.52
1 m 2021-03-22 오후 3:43:42 : ₩ 67,801,641.3 ₩ 2,105,343.3 ₩ 606.82
1 m 2021-03-22 오후 3:44:42 : ₩ 67,824,263.5 ₩ 2,104,567.6 ₩ 606.61
1 m 2021-03-22 오후 3:45:43 : ₩ 67,824,781.0 ₩ 2,104,847.5 ₩ 606.48
1 m 2021-03-22 오후 3:46:43 : ₩ 67,832,935.6 ₩ 2,105,280.4 ₩ 606.60
1 m 2021-03-22 오후 3:47:44 : ₩ 67,892,965.1 ₩ 2,105,829.9 ₩ 607.33
1 m 2021-03-22 오후 3:48:45 : ₩ 67,901,404.3 ₩ 2,106,640.1 ₩ 606.78
1 m 2021-03-22 오후 3:49:46 : ₩ 67,891,309.4 ₩ 2,107,154.5 ₩ 607.50
1 m 2021-03-22 오후 3:50:46 : ₩ 67,892,127.8 ₩ 2,107,608.0 ₩ 607.00
1 m 2021-03-22 오후 3:51:47 : ₩ 67,860,377.5 ₩ 2,106,866.6 ₩ 607.43
1 m 2021-03-22 오후 3:52:47 : ₩ 67,866,264.8 ₩ 2,107,245.7 ₩ 607.51
1 m 2021-03-22 오후 3:53:48 : ₩ 67,827,024.6 ₩ 2,105,833.3 ₩ 607.47
1 m 2021-03-22 오후 3:54:48 : ₩ 67,824,623.2 ₩ 2,105,285.0 ₩ 606.80
1 m 2021-03-22 오후 3:55:49 : ₩ 67,782,207.1 ₩ 2,105,458.5 ₩ 606.78
1 m 2021-03-22 오후 3:56:49 : ₩ 67,782,694.9 ₩ 2,105,413.5 ₩ 606.36
1 m 2021-03-22 오후 3:57:50 : ₩ 67,793,866.9 ₩ 2,105,014.5 ₩ 606.70
1 m 2021-03-22 오후 3:58:50 : ₩ 67,809,698.8 ₩ 2,105,132.5 ₩ 606.37
1 m 2021-03-22 오후 3:59:51 : ₩ 67,840,528.6 ₩ 2,104,179.9 ₩ 606.09
1 m 2021-03-22 오후 4:00:51 : ₩ 67,813,954.1 ₩ 2,105,427.6 ₩ 605.50
1 m 2021-03-22 오후 4:01:52 : ₩ 67,699,724.7 ₩ 2,105,256.1 ₩ 606.24
1 m 2021-03-22 오후 4:02:52 : ₩ 67,720,151.6 ₩ 2,103,935.9 ₩ 606.15
1 m 2021-03-22 오후 4:03:53 : ₩ 67,709,796.7 ₩ 2,102,955.9 ₩ 605.60
1 m 2021-03-22 오후 4:04:54 : ₩ 67,642,215.5 ₩ 2,102,571.4 ₩ 605.26
1 m 2021-03-22 오후 4:05:54 : ₩ 67,662,291.2 ₩ 2,099,451.9 ₩ 604.74
1 m 2021-03-22 오후 4:06:55 : ₩ 67,584,710.2 ₩ 2,098,585.6 ₩ 604.65
1 m 2021-03-22 오후 4:07:55 : ₩ 67,527,535.4 ₩ 2,097,229.6 ₩ 604.05
1 m 2021-03-22 오후 4:08:55 : ₩ 67,534,984.1 ₩ 2,095,133.6 ₩ 603.85
1 m 2021-03-22 오후 4:09:56 : ₩ 67,546,058.9 ₩ 2,095,617.3 ₩ 603.51
1 m 2021-03-22 오후 4:10:56 : ₩ 67,601,790.8 ₩ 2,097,277.8 ₩ 603.76
1 m 2021-03-22 오후 4:11:57 : ₩ 67,608,685.3 ₩ 2,097,221.2 ₩ 604.18
1 m 2021-03-22 오전 8:09:08 : ₩ 67,489,906.3 ₩ 2,092,647.1 ₩ 609.70
1 m 2021-03-22 오전 8:10:09 : ₩ 67,414,316.5 ₩ 2,090,385.0 ₩ 607.95
1 m 2021-03-22 오전 8:11:09 : ₩ 67,404,671.8 ₩ 2,088,752.2 ₩ 608.60
1 m 2021-03-22 오전 8:12:10 : ₩ 67,310,185.7 ₩ 2,089,486.4 ₩ 607.30
1 m 2021-03-22 오전 8:13:11 : ₩ 67,275,191.6 ₩ 2,089,001.5 ₩ 606.70
1 m 2021-03-22 오전 8:14:11 : ₩ 67,252,489.5 ₩ 2,087,604.7 ₩ 604.39
1 m 2021-03-22 오전 8:15:12 : ₩ 67,168,273.7 ₩ 2,086,346.0 ₩ 603.93
1 m 2021-03-22 오전 8:16:13 : ₩ 67,160,481.0 ₩ 2,086,340.1 ₩ 604.59
1 m 2021-03-22 오전 8:17:13 : ₩ 67,156,240.0 ₩ 2,086,689.2 ₩ 604.67
1 m 2021-03-22 오전 8:18:14 : ₩ 67,147,494.0 ₩ 2,087,320.8 ₩ 605.16
1 m 2021-03-22 오전 8:19:14 : ₩ 67,153,619.4 ₩ 2,086,754.3 ₩ 603.70
1 m 2021-03-22 오전 8:20:15 : ₩ 67,158,378.5 ₩ 2,086,404.8 ₩ 604.40
1 m 2021-03-22 오전 8:21:15 : ₩ 67,166,447.8 ₩ 2,085,218.7 ₩ 604.73
1 m 2021-03-22 오전 8:22:16 : ₩ 67,188,695.6 ₩ 2,084,836.0 ₩ 604.35
1 m 2021-03-22 오전 8:23:16 : ₩ 67,192,006.6 ₩ 2,086,019.6 ₩ 605.53
1 m 2021-03-22 오전 8:24:17 : ₩ 67,171,876.0 ₩ 2,086,997.4 ₩ 606.00
1 m 2021-03-22 오전 8:25:17 : ₩ 67,177,207.1 ₩ 2,088,247.4 ₩ 606.57
1 m 2021-03-22 오전 8:26:18 : ₩ 67,185,658.6 ₩ 2,088,180.6 ₩ 606.51
1 m 2021-03-22 오전 8:27:18 : ₩ 67,192,697.7 ₩ 2,086,716.7 ₩ 606.79
1 m 2021-03-22 오전 8:28:19 : ₩ 67,210,234.0 ₩ 2,086,968.0 ₩ 606.99
1 m 2021-03-22 오전 8:29:19 : ₩ 67,211,403.0 ₩ 2,086,468.8 ₩ 607.61
1 m 2021-03-22 오전 8:30:20 : ₩ 67,192,952.4 ₩ 2,086,682.5 ₩ 608.13
1 m 2021-03-22 오전 8:31:21 : ₩ 67,204,311.7 ₩ 2,088,779.8 ₩ 608.59
1 m 2021-03-22 오전 8:32:21 : ₩ 67,191,812.5 ₩ 2,085,699.2 ₩ 609.70
1 m 2021-03-22 오전 8:33:22 : ₩ 67,153,610.6 ₩ 2,086,252.5 ₩ 612.26
1 m 2021-03-22 오전 8:34:22 : ₩ 67,179,019.4 ₩ 2,085,882.7 ₩ 613.41
1 m 2021-03-22 오전 8:35:25 : ₩ 67,160,791.3 ₩ 2,086,096.1 ₩ 612.71
1 m 2021-03-22 오전 8:36:25 : ₩ 67,135,117.2 ₩ 2,085,803.2 ₩ 611.23
1 m 2021-03-22 오전 8:37:26 : ₩ 67,119,383.4 ₩ 2,085,813.5 ₩ 611.81
1 m 2021-03-22 오전 8:38:26 : ₩ 67,152,188.5 ₩ 2,085,813.5 ₩ 612.85
1 m 2021-03-22 오전 8:39:27 : ₩ 67,192,606.2 ₩ 2,087,131.5 ₩ 611.44
1 m 2021-03-22 오전 8:40:28 : ₩ 67,272,200.8 ₩ 2,088,497.7 ₩ 611.11
1 m 2021-03-22 오전 8:41:29 : ₩ 67,263,779.2 ₩ 2,087,445.7 ₩ 609.49
1 m 2021-03-22 오전 8:42:29 : ₩ 67,176,208.1 ₩ 2,087,232.4 ₩ 609.39
1 m 2021-03-22 오전 8:43:30 : ₩ 67,173,035.9 ₩ 2,085,450.0 ₩ 608.42
1 m 2021-03-22 오전 8:44:30 : ₩ 67,142,414.1 ₩ 2,085,589.2 ₩ 607.42
1 m 2021-03-22 오전 8:45:32 : ₩ 67,186,887.0 ₩ 2,086,430.6 ₩ 608.63
1 m 2021-03-22 오전 8:46:32 : ₩ 67,207,670.7 ₩ 2,086,228.7 ₩ 609.36
1 m 2021-03-22 오전 8:47:33 : ₩ 67,177,535.9 ₩ 2,085,015.9 ₩ 608.96
1 m 2021-03-22 오전 8:48:33 : ₩ 67,124,064.8 ₩ 2,084,579.2 ₩ 608.95
1 m 2021-03-22 오전 8:49:34 : ₩ 67,089,981.3 ₩ 2,084,781.5 ₩ 607.37
1 m 2021-03-22 오전 8:50:35 : ₩ 67,114,861.9 ₩ 2,085,411.1 ₩ 607.19
1 m 2021-03-22 오전 8:51:36 : ₩ 67,081,263.6 ₩ 2,085,910.9 ₩ 607.12
1 m 2021-03-22 오전 8:52:36 : ₩ 67,086,741.0 ₩ 2,085,762.5 ₩ 606.83
1 m 2021-03-22 오전 8:53:37 : ₩ 67,108,697.8 ₩ 2,085,916.3 ₩ 605.54
1 m 2021-03-22 오전 8:54:37 : ₩ 67,097,994.8 ₩ 2,085,629.5 ₩ 605.37
1 m 2021-03-22 오전 8:55:39 : ₩ 67,120,564.4 ₩ 2,085,878.7 ₩ 605.82
1 m 2021-03-22 오전 8:56:40 : ₩ 67,126,084.8 ₩ 2,087,061.2 ₩ 606.16
1 m 2021-03-22 오전 8:57:40 : ₩ 67,102,946.6 ₩ 2,086,368.2 ₩ 605.65
1 m 2021-03-22 오전 8:58:41 : ₩ 67,097,387.1 ₩ 2,086,371.9 ₩ 605.09
1 m 2021-03-22 오전 8:59:41 : ₩ 67,098,378.1 ₩ 2,086,785.8 ₩ 604.48
1 m 2021-03-22 오전 9:00:42 : ₩ 67,154,595.7 ₩ 2,088,408.9 ₩ 605.40
1 m 2021-03-22 오전 9:01:42 : ₩ 67,090,404.4 ₩ 2,088,185.6 ₩ 607.13
1 m 2021-03-22 오전 9:02:43 : ₩ 67,062,306.9 ₩ 2,086,190.9 ₩ 605.12
1 m 2021-03-22 오전 9:03:43 : ₩ 66,903,998.6 ₩ 2,080,611.2 ₩ 602.36
1 m 2021-03-22 오전 9:04:45 : ₩ 66,822,980.5 ₩ 2,077,744.7 ₩ 599.75
1 m 2021-03-22 오전 9:05:45 : ₩ 66,687,025.9 ₩ 2,074,554.3 ₩ 600.61
1 m 2021-03-22 오전 9:06:46 : ₩ 66,633,487.4 ₩ 2,074,480.8 ₩ 598.99
1 m 2021-03-22 오전 9:07:46 : ₩ 66,682,165.6 ₩ 2,073,735.3 ₩ 599.15
1 m 2021-03-22 오전 9:08:47 : ₩ 66,740,264.2 ₩ 2,075,000.5 ₩ 599.15
1 m 2021-03-22 오전 9:09:47 : ₩ 66,785,386.6 ₩ 2,075,997.1 ₩ 598.17
1 m 2021-03-22 오전 9:10:48 : ₩ 66,817,280.3 ₩ 2,077,189.1 ₩ 597.85
1 m 2021-03-22 오전 9:11:48 : ₩ 66,844,485.6 ₩ 2,079,091.0 ₩ 599.27
1 m 2021-03-22 오전 9:12:50 : ₩ 66,875,618.5 ₩ 2,081,263.7 ₩ 599.83
1 m 2021-03-22 오전 9:13:50 : ₩ 67,048,316.1 ₩ 2,084,155.7 ₩ 601.43
1 m 2021-03-22 오전 9:14:51 : ₩ 67,126,662.7 ₩ 2,087,865.6 ₩ 601.48
1 m 2021-03-22 오전 9:15:51 : ₩ 67,105,437.0 ₩ 2,088,458.3 ₩ 600.44
1 m 2021-03-22 오전 9:16:52 : ₩ 67,129,182.0 ₩ 2,088,842.3 ₩ 600.66
1 m 2021-03-22 오전 9:17:53 : ₩ 67,082,274.0 ₩ 2,087,558.6 ₩ 601.29
1 m 2021-03-22 오전 9:18:53 : ₩ 67,060,145.5 ₩ 2,085,516.5 ₩ 600.42
1 m 2021-03-22 오전 9:19:54 : ₩ 67,103,067.2 ₩ 2,085,425.4 ₩ 599.96
1 m 2021-03-22 오전 9:20:54 : ₩ 67,074,348.9 ₩ 2,087,006.9 ₩ 600.79
1 m 2021-03-22 오전 9:21:55 : ₩ 67,074,269.2 ₩ 2,085,299.5 ₩ 600.10
1 m 2021-03-22 오전 9:22:55 : ₩ 67,057,704.0 ₩ 2,084,569.0 ₩ 599.08
1 m 2021-03-22 오전 9:23:56 : ₩ 67,017,121.5 ₩ 2,083,324.7 ₩ 597.86
1 m 2021-03-22 오전 9:24:56 : ₩ 66,911,133.8 ₩ 2,080,017.6 ₩ 596.20
1 m 2021-03-22 오전 9:25:57 : ₩ 66,860,104.2 ₩ 2,078,390.1 ₩ 595.83
1 m 2021-03-22 오전 9:26:57 : ₩ 66,771,572.3 ₩ 2,075,173.0 ₩ 593.82
1 m 2021-03-22 오전 9:27:58 : ₩ 66,728,894.4 ₩ 2,073,423.6 ₩ 593.98
1 m 2021-03-22 오전 9:28:58 : ₩ 66,822,673.9 ₩ 2,078,602.9 ₩ 595.16
1 m 2021-03-22 오전 9:29:59 : ₩ 66,781,536.9 ₩ 2,075,761.5 ₩ 594.49
1 m 2021-03-22 오전 9:30:59 : ₩ 66,849,328.7 ₩ 2,078,384.9 ₩ 595.42
1 m 2021-03-22 오전 9:32:00 : ₩ 66,900,082.8 ₩ 2,078,809.7 ₩ 596.17
1 m 2021-03-22 오전 9:33:00 : ₩ 66,910,997.9 ₩ 2,080,346.9 ₩ 597.13
1 m 2021-03-22 오전 9:34:01 : ₩ 66,925,011.6 ₩ 2,078,983.9 ₩ 596.43
1 m 2021-03-22 오전 9:35:01 : ₩ 66,941,552.4 ₩ 2,079,406.8 ₩ 596.74
1 m 2021-03-22 오전 9:36:02 : ₩ 66,975,707.5 ₩ 2,079,579.3 ₩ 596.33
1 m 2021-03-22 오전 9:37:02 : ₩ 66,913,600.8 ₩ 2,077,487.4 ₩ 595.53
1 m 2021-03-22 오전 9:38:04 : ₩ 66,882,354.0 ₩ 2,076,183.5 ₩ 594.53
1 m 2021-03-22 오전 9:39:04 : ₩ 66,838,190.4 ₩ 2,074,934.8 ₩ 593.99
1 m 2021-03-22 오전 9:40:05 : ₩ 66,799,371.9 ₩ 2,073,559.4 ₩ 592.71
1 m 2021-03-22 오전 9:41:05 : ₩ 66,786,248.0 ₩ 2,071,428.5 ₩ 593.88
1 m 2021-03-22 오전 9:42:06 : ₩ 66,658,760.2 ₩ 2,070,610.8 ₩ 593.94
1 m 2021-03-22 오전 9:43:06 : ₩ 66,719,693.2 ₩ 2,071,775.6 ₩ 594.35
1 m 2021-03-22 오전 9:44:07 : ₩ 66,599,591.9 ₩ 2,069,277.3 ₩ 593.52
1 m 2021-03-22 오전 9:45:07 : ₩ 66,515,411.2 ₩ 2,067,822.0 ₩ 593.35
1 m 2021-03-22 오전 9:46:08 : ₩ 66,436,913.5 ₩ 2,067,687.8 ₩ 592.59
1 m 2021-03-22 오전 9:47:08 : ₩ 66,457,949.1 ₩ 2,067,574.0 ₩ 592.88
1 m 2021-03-22 오전 9:48:10 : ₩ 66,401,169.5 ₩ 2,067,275.9 ₩ 592.01
1 m 2021-03-22 오전 9:49:10 : ₩ 66,271,631.2 ₩ 2,063,559.9 ₩ 591.46
1 m 2021-03-22 오전 9:50:11 : ₩ 66,278,799.5 ₩ 2,062,621.9 ₩ 589.88
1 m 2021-03-22 오전 9:51:11 : ₩ 66,297,598.8 ₩ 2,065,898.5 ₩ 589.66
1 m 2021-03-22 오전 9:52:12 : ₩ 66,261,678.8 ₩ 2,061,519.8 ₩ 590.21
1 m 2021-03-22 오전 9:53:14 : ₩ 66,236,528.0 ₩ 2,060,223.5 ₩ 589.05
1 m 2021-03-22 오전 9:54:14 : ₩ 66,200,525.5 ₩ 2,060,563.2 ₩ 588.94
1 m 2021-03-22 오전 9:55:15 : ₩ 66,258,854.8 ₩ 2,060,817.6 ₩ 590.55
1 m 2021-03-22 오전 9:56:15 : ₩ 66,319,177.7 ₩ 2,063,349.3 ₩ 591.22
1 m 2021-03-22 오전 9:57:16 : ₩ 66,379,661.4 ₩ 2,062,498.5 ₩ 591.50
1 m 2021-03-22 오전 9:58:16 : ₩ 66,453,327.5 ₩ 2,064,404.3 ₩ 591.30
1 m 2021-03-22 오전 9:59:17 : ₩ 66,456,144.0 ₩ 2,065,507.3 ₩ 592.30
1 m 2021-03-22 오전 10:00:18 : ₩ 66,415,195.1 ₩ 2,063,762.6 ₩ 590.73
1 m 2021-03-22 오전 10:01:19 : ₩ 66,343,382.9 ₩ 2,062,161.6 ₩ 591.95
1 m 2021-03-22 오전 10:02:19 : ₩ 66,416,668.1 ₩ 2,064,474.7 ₩ 593.88
1 m 2021-03-22 오전 10:03:20 : ₩ 66,445,584.1 ₩ 2,067,328.3 ₩ 593.16
1 m 2021-03-22 오전 10:04:20 : ₩ 66,409,739.1 ₩ 2,066,524.0 ₩ 592.61
1 m 2021-03-22 오전 10:05:21 : ₩ 66,344,303.4 ₩ 2,064,766.8 ₩ 591.81
1 m 2021-03-22 오전 10:06:21 : ₩ 66,311,508.9 ₩ 2,063,924.2 ₩ 591.90
1 m 2021-03-22 오전 10:07:22 : ₩ 66,326,305.1 ₩ 2,064,634.0 ₩ 591.83
1 m 2021-03-22 오전 10:08:22 : ₩ 66,374,199.4 ₩ 2,065,993.7 ₩ 593.02
1 m 2021-03-22 오전 10:09:23 : ₩ 66,451,648.8 ₩ 2,068,582.0 ₩ 594.08
1 m 2021-03-22 오전 10:10:24 : ₩ 66,451,540.3 ₩ 2,068,895.3 ₩ 594.57
1 m 2021-03-22 오전 10:11:24 : ₩ 66,499,611.6 ₩ 2,069,131.3 ₩ 594.50
1 m 2021-03-22 오전 10:12:25 : ₩ 66,593,508.0 ₩ 2,070,988.0 ₩ 594.94
1 m 2021-03-22 오전 10:13:25 : ₩ 66,579,782.2 ₩ 2,070,707.9 ₩ 594.22
1 m 2021-03-22 오전 10:14:26 : ₩ 66,565,735.2 ₩ 2,070,416.4 ₩ 594.01
1 m 2021-03-22 오전 10:15:26 : ₩ 66,533,630.1 ₩ 2,069,823.3 ₩ 594.02
1 m 2021-03-22 오전 10:16:27 : ₩ 66,553,061.6 ₩ 2,071,168.9 ₩ 594.08
1 m 2021-03-22 오전 10:17:27 : ₩ 66,539,581.5 ₩ 2,072,256.0 ₩ 594.17
1 m 2021-03-22 오전 10:18:28 : ₩ 66,533,853.5 ₩ 2,071,520.6 ₩ 594.19
1 m 2021-03-22 오전 10:19:28 : ₩ 66,520,916.9 ₩ 2,070,527.0 ₩ 594.16
1 m 2021-03-22 오전 10:20:29 : ₩ 66,502,851.8 ₩ 2,069,311.6 ₩ 593.48
1 m 2021-03-22 오전 10:21:29 : ₩ 66,495,198.8 ₩ 2,069,012.7 ₩ 593.10
1 m 2021-03-22 오전 10:22:30 : ₩ 66,461,516.9 ₩ 2,069,857.7 ₩ 594.33
1 m 2021-03-22 오전 10:23:31 : ₩ 66,453,225.6 ₩ 2,071,396.6 ₩ 594.25
1 m 2021-03-22 오전 10:24:31 : ₩ 66,373,596.5 ₩ 2,068,143.0 ₩ 594.09
1 m 2021-03-22 오전 10:25:32 : ₩ 66,296,204.8 ₩ 2,067,735.2 ₩ 593.49
1 m 2021-03-22 오전 10:26:32 : ₩ 66,365,074.1 ₩ 2,067,120.9 ₩ 593.46
1 m 2021-03-22 오전 10:27:33 : ₩ 66,427,066.1 ₩ 2,067,403.5 ₩ 594.31
1 m 2021-03-22 오전 10:28:33 : ₩ 66,437,477.4 ₩ 2,067,805.9 ₩ 594.11
1 m 2021-03-22 오전 10:29:34 : ₩ 66,442,276.6 ₩ 2,068,034.8 ₩ 593.63
1 m 2021-03-22 오전 10:30:34 : ₩ 66,463,685.9 ₩ 2,066,359.5 ₩ 594.33
1 m 2021-03-22 오전 10:31:35 : ₩ 66,453,748.5 ₩ 2,067,314.6 ₩ 594.57
1 m 2021-03-22 오전 10:32:35 : ₩ 66,460,106.9 ₩ 2,068,206.6 ₩ 594.61
1 m 2021-03-22 오전 10:33:36 : ₩ 66,515,652.7 ₩ 2,069,993.9 ₩ 595.28
1 m 2021-03-22 오전 10:34:36 : ₩ 66,582,681.9 ₩ 2,070,453.3 ₩ 595.32
1 m 2021-03-22 오전 10:35:37 : ₩ 66,588,192.2 ₩ 2,071,195.2 ₩ 595.84
1 m 2021-03-22 오전 10:36:37 : ₩ 66,573,969.6 ₩ 2,070,736.3 ₩ 595.99
1 m 2021-03-22 오전 10:37:38 : ₩ 66,589,184.0 ₩ 2,071,195.5 ₩ 597.03
1 m 2021-03-22 오전 10:38:38 : ₩ 66,531,449.3 ₩ 2,071,195.9 ₩ 597.29
1 m 2021-03-22 오전 10:39:39 : ₩ 66,512,648.1 ₩ 2,071,190.5 ₩ 597.77
1 m 2021-03-22 오전 10:40:39 : ₩ 66,478,065.5 ₩ 2,070,384.8 ₩ 597.55
1 m 2021-03-22 오전 10:41:40 : ₩ 66,461,474.2 ₩ 2,070,387.7 ₩ 598.28
1 m 2021-03-22 오전 10:42:40 : ₩ 66,439,749.1 ₩ 2,069,611.5 ₩ 599.15
1 m 2021-03-22 오전 10:43:41 : ₩ 66,459,226.4 ₩ 2,069,856.3 ₩ 601.17
1 m 2021-03-22 오전 10:44:41 : ₩ 66,435,472.3 ₩ 2,069,363.1 ₩ 600.36
1 m 2021-03-22 오전 10:45:42 : ₩ 66,414,075.1 ₩ 2,068,765.0 ₩ 599.33
1 m 2021-03-22 오전 10:46:42 : ₩ 66,469,016.1 ₩ 2,069,230.9 ₩ 599.18
1 m 2021-03-22 오전 10:47:43 : ₩ 66,568,589.3 ₩ 2,070,598.6 ₩ 600.01
1 m 2021-03-22 오전 10:48:43 : ₩ 66,544,655.9 ₩ 2,070,641.3 ₩ 600.09
1 m 2021-03-22 오전 10:49:44 : ₩ 66,565,836.0 ₩ 2,071,357.8 ₩ 599.99
1 m 2021-03-22 오전 10:50:44 : ₩ 66,573,662.7 ₩ 2,071,803.8 ₩ 600.14
1 m 2021-03-22 오전 10:51:45 : ₩ 66,580,043.6 ₩ 2,074,190.5 ₩ 601.11
1 m 2021-03-22 오전 10:52:45 : ₩ 66,539,182.5 ₩ 2,074,178.0 ₩ 600.83
1 m 2021-03-22 오전 10:53:46 : ₩ 66,528,969.9 ₩ 2,074,301.8 ₩ 599.94
1 m 2021-03-22 오전 10:54:46 : ₩ 66,520,267.5 ₩ 2,073,597.8 ₩ 600.03
1 m 2021-03-22 오전 10:55:47 : ₩ 66,552,499.2 ₩ 2,073,394.7 ₩ 599.88
1 m 2021-03-22 오전 10:56:47 : ₩ 66,543,736.2 ₩ 2,072,561.4 ₩ 599.65
1 m 2021-03-22 오전 10:57:48 : ₩ 66,540,451.5 ₩ 2,072,912.0 ₩ 598.62
1 m 2021-03-22 오전 10:58:49 : ₩ 66,572,454.3 ₩ 2,073,357.1 ₩ 598.83
1 m 2021-03-22 오전 10:59:49 : ₩ 66,558,605.1 ₩ 2,073,986.9 ₩ 599.09
1 m 2021-03-22 오전 11:00:50 : ₩ 66,581,885.8 ₩ 2,074,817.6 ₩ 598.79
1 m 2021-03-22 오전 11:01:50 : ₩ 66,588,912.1 ₩ 2,074,643.4 ₩ 597.89
1 m 2021-03-22 오전 11:02:51 : ₩ 66,595,250.1 ₩ 2,072,622.8 ₩ 596.96
1 m 2021-03-22 오전 11:03:51 : ₩ 66,551,589.1 ₩ 2,073,249.3 ₩ 596.78
1 m 2021-03-22 오전 11:04:52 : ₩ 66,549,264.3 ₩ 2,071,180.6 ₩ 596.13
1 m 2021-03-22 오전 11:05:52 : ₩ 66,517,599.9 ₩ 2,072,390.4 ₩ 595.95
1 m 2021-03-22 오전 11:06:53 : ₩ 66,528,884.5 ₩ 2,071,588.2 ₩ 596.00
1 m 2021-03-22 오전 11:07:53 : ₩ 66,557,252.0 ₩ 2,071,187.7 ₩ 597.04
1 m 2021-03-22 오전 11:08:54 : ₩ 66,582,693.5 ₩ 2,072,802.3 ₩ 597.28
1 m 2021-03-22 오전 11:09:54 : ₩ 66,563,660.5 ₩ 2,073,602.4 ₩ 596.08
1 m 2021-03-22 오전 11:10:55 : ₩ 66,560,971.2 ₩ 2,074,003.8 ₩ 596.38
1 m 2021-03-22 오전 11:11:55 : ₩ 66,544,968.8 ₩ 2,073,023.9 ₩ 595.84
1 m 2021-03-22 오전 11:12:56 : ₩ 66,550,463.2 ₩ 2,074,632.4 ₩ 595.62
1 m 2021-03-22 오전 11:13:56 : ₩ 66,570,375.0 ₩ 2,076,399.4 ₩ 595.77
1 m 2021-03-22 오전 11:14:57 : ₩ 66,605,189.3 ₩ 2,076,430.0 ₩ 595.63
1 m 2021-03-22 오전 11:15:57 : ₩ 66,618,130.1 ₩ 2,077,353.7 ₩ 595.98
1 m 2021-03-22 오전 11:16:58 : ₩ 66,638,122.8 ₩ 2,078,192.4 ₩ 596.69
1 m 2021-03-22 오전 11:17:58 : ₩ 66,707,292.1 ₩ 2,081,954.0 ₩ 596.36
1 m 2021-03-22 오전 11:19:00 : ₩ 66,760,725.4 ₩ 2,083,600.0 ₩ 597.17
1 m 2021-03-22 오전 11:20:01 : ₩ 66,833,404.7 ₩ 2,086,557.0 ₩ 597.79
1 m 2021-03-22 오전 11:21:02 : ₩ 66,900,713.7 ₩ 2,087,814.2 ₩ 598.18
1 m 2021-03-22 오전 11:22:02 : ₩ 66,994,578.1 ₩ 2,088,336.7 ₩ 599.40
1 m 2021-03-22 오전 11:23:03 : ₩ 66,952,971.7 ₩ 2,087,953.9 ₩ 599.40
1 m 2021-03-22 오전 11:24:03 : ₩ 67,009,110.9 ₩ 2,088,383.2 ₩ 599.58
1 m 2021-03-22 오전 11:25:04 : ₩ 66,983,876.1 ₩ 2,086,344.8 ₩ 599.40
1 m 2021-03-22 오전 11:26:04 : ₩ 66,963,998.0 ₩ 2,085,820.9 ₩ 600.18
1 m 2021-03-22 오전 11:27:05 : ₩ 66,982,879.3 ₩ 2,085,821.2 ₩ 600.00
1 m 2021-03-22 오전 11:28:05 : ₩ 66,995,209.3 ₩ 2,085,418.1 ₩ 600.18
1 m 2021-03-22 오전 11:29:06 : ₩ 66,922,986.3 ₩ 2,085,016.6 ₩ 599.88
1 m 2021-03-22 오전 11:30:07 : ₩ 66,938,768.1 ₩ 2,080,645.2 ₩ 599.79
1 m 2021-03-22 오전 11:31:07 : ₩ 66,921,939.0 ₩ 2,084,233.0 ₩ 599.63
1 m 2021-03-22 오전 11:32:09 : ₩ 66,893,128.0 ₩ 2,083,642.1 ₩ 599.24
1 m 2021-03-22 오전 11:33:09 : ₩ 66,867,020.1 ₩ 2,083,871.0 ₩ 600.85
1 m 2021-03-22 오전 11:34:10 : ₩ 66,938,810.1 ₩ 2,083,815.6 ₩ 601.17
1 m 2021-03-22 오전 11:35:10 : ₩ 66,994,392.2 ₩ 2,084,848.9 ₩ 601.27
1 m 2021-03-22 오전 11:36:11 : ₩ 67,037,043.8 ₩ 2,085,426.0 ₩ 601.00
1 m 2021-03-22 오전 11:37:11 : ₩ 66,999,680.7 ₩ 2,084,446.2 ₩ 600.63
1 m 2021-03-22 오전 11:38:12 : ₩ 66,991,788.7 ₩ 2,084,218.5 ₩ 601.24
1 m 2021-03-22 오전 11:39:13 : ₩ 66,996,120.1 ₩ 2,082,817.0 ₩ 601.63
1 m 2021-03-22 오전 11:40:14 : ₩ 66,991,963.6 ₩ 2,083,219.9 ₩ 602.04
1 m 2021-03-22 오전 11:41:14 : ₩ 66,974,601.2 ₩ 2,082,817.6 ₩ 603.15
1 m 2021-03-22 오전 11:42:15 : ₩ 66,956,818.2 ₩ 2,083,622.9 ₩ 603.58
1 m 2021-03-22 오전 11:43:15 : ₩ 66,952,926.2 ₩ 2,083,220.0 ₩ 602.90
1 m 2021-03-22 오전 11:44:16 : ₩ 66,929,944.6 ₩ 2,083,173.9 ₩ 603.76
1 m 2021-03-22 오전 11:45:16 : ₩ 66,939,098.5 ₩ 2,081,382.4 ₩ 605.15
1 m 2021-03-22 오전 11:46:17 : ₩ 66,918,595.3 ₩ 2,082,061.9 ₩ 604.47
1 m 2021-03-22 오전 11:47:17 : ₩ 66,926,947.6 ₩ 2,082,173.4 ₩ 604.24
1 m 2021-03-22 오전 11:48:18 : ₩ 66,939,400.5 ₩ 2,081,597.4 ₩ 603.93
1 m 2021-03-22 오전 11:49:18 : ₩ 66,948,081.8 ₩ 2,082,001.8 ₩ 604.47
1 m 2021-03-22 오전 11:50:19 : ₩ 66,963,360.0 ₩ 2,082,195.5 ₩ 605.12
1 m 2021-03-22 오전 11:51:20 : ₩ 66,983,075.0 ₩ 2,082,948.7 ₩ 605.58
1 m 2021-03-22 오전 11:52:20 : ₩ 67,010,335.2 ₩ 2,082,025.0 ₩ 605.31
1 m 2021-03-22 오전 11:53:21 : ₩ 67,002,025.5 ₩ 2,084,385.4 ₩ 604.14
1 m 2021-03-22 오전 11:54:21 : ₩ 67,015,317.1 ₩ 2,085,195.5 ₩ 603.60
1 m 2021-03-22 오전 11:55:22 : ₩ 67,009,607.2 ₩ 2,086,010.4 ₩ 604.44
1 m 2021-03-22 오전 11:56:22 : ₩ 66,996,300.3 ₩ 2,085,609.2 ₩ 605.03
1 m 2021-03-22 오전 11:57:23 : ₩ 66,968,525.9 ₩ 2,085,208.3 ₩ 606.01
1 m 2021-03-22 오전 11:58:23 : ₩ 66,978,644.1 ₩ 2,085,608.0 ₩ 606.25
1 m 2021-03-22 오전 11:59:24 : ₩ 66,992,682.3 ₩ 2,085,614.8 ₩ 606.57
1 m 2021-03-22 오후 12:00:24 : ₩ 67,046,941.4 ₩ 2,086,418.7 ₩ 605.40
1 m 2021-03-22 오후 12:01:25 : ₩ 67,038,110.5 ₩ 2,085,215.4 ₩ 605.47
1 m 2021-03-22 오후 12:02:25 : ₩ 67,097,391.8 ₩ 2,085,210.5 ₩ 605.42
1 m 2021-03-22 오후 12:03:26 : ₩ 67,110,713.0 ₩ 2,086,253.9 ₩ 603.80
1 m 2021-03-22 오후 12:04:26 : ₩ 67,123,961.0 ₩ 2,086,198.5 ₩ 604.16
1 m 2021-03-22 오후 12:05:28 : ₩ 67,108,240.9 ₩ 2,086,604.5 ₩ 603.48
1 m 2021-03-22 오후 12:06:28 : ₩ 67,121,002.3 ₩ 2,086,814.2 ₩ 603.60
1 m 2021-03-22 오후 12:07:29 : ₩ 67,179,925.1 ₩ 2,086,989.7 ₩ 604.15
1 m 2021-03-22 오후 12:08:30 : ₩ 67,221,614.8 ₩ 2,086,990.3 ₩ 604.16
1 m 2021-03-22 오후 12:09:30 : ₩ 67,198,389.5 ₩ 2,086,984.4 ₩ 603.81
1 m 2021-03-22 오후 12:10:31 : ₩ 67,237,404.7 ₩ 2,087,031.2 ₩ 603.88
1 m 2021-03-22 오후 12:11:32 : ₩ 67,250,065.5 ₩ 2,087,810.5 ₩ 604.52
1 m 2021-03-22 오후 12:12:32 : ₩ 67,263,624.1 ₩ 2,089,570.1 ₩ 605.32
1 m 2021-03-22 오후 12:13:33 : ₩ 67,291,092.4 ₩ 2,089,222.7 ₩ 605.28
1 m 2021-03-22 오후 12:14:34 : ₩ 67,311,937.6 ₩ 2,090,623.1 ₩ 605.00
1 m 2021-03-22 오후 12:15:35 : ₩ 67,395,318.1 ₩ 2,091,617.7 ₩ 604.74
1 m 2021-03-22 오후 12:16:35 : ₩ 67,417,906.4 ₩ 2,093,852.3 ₩ 605.19
1 m 2021-03-22 오후 12:17:36 : ₩ 67,474,191.9 ₩ 2,095,024.1 ₩ 605.28
1 m 2021-03-22 오후 12:18:37 : ₩ 67,470,588.0 ₩ 2,094,656.4 ₩ 606.27
1 m 2021-03-22 오후 12:19:37 : ₩ 67,503,704.8 ₩ 2,096,373.5 ₩ 605.94
1 m 2021-03-22 오후 12:20:39 : ₩ 67,590,590.0 ₩ 2,097,244.6 ₩ 606.38
1 m 2021-03-22 오후 12:21:39 : ₩ 67,595,800.2 ₩ 2,096,993.5 ₩ 606.31
1 m 2021-03-22 오후 12:22:40 : ₩ 67,581,710.7 ₩ 2,096,586.4 ₩ 607.59
1 m 2021-03-22 오후 12:23:40 : ₩ 67,566,119.5 ₩ 2,096,762.6 ₩ 607.62
1 m 2021-03-22 오후 12:24:41 : ₩ 67,519,071.2 ₩ 2,095,782.4 ₩ 607.01
1 m 2021-03-22 오후 12:25:41 : ₩ 67,484,569.0 ₩ 2,095,037.0 ₩ 606.47
1 m 2021-03-22 오후 12:26:43 : ₩ 67,488,830.8 ₩ 2,094,057.5 ₩ 606.61
1 m 2021-03-22 오후 12:27:43 : ₩ 67,462,286.5 ₩ 2,094,864.2 ₩ 606.21
1 m 2021-03-22 오후 12:28:44 : ₩ 67,452,743.9 ₩ 2,094,463.3 ₩ 605.41
1 m 2021-03-22 오후 12:29:44 : ₩ 67,462,300.1 ₩ 2,094,282.7 ₩ 605.80
1 m 2021-03-22 오후 12:30:45 : ₩ 67,462,250.4 ₩ 2,093,874.5 ₩ 605.36
1 m 2021-03-22 오후 12:31:48 : ₩ 67,485,550.5 ₩ 2,094,454.6 ₩ 604.73
1 m 2021-03-22 오후 12:32:49 : ₩ 67,516,381.0 ₩ 2,094,160.6 ₩ 604.63
1 m 2021-03-22 오후 12:33:49 : ₩ 67,509,046.3 ₩ 2,094,160.9 ₩ 605.46
1 m 2021-03-22 오후 12:34:50 : ₩ 67,523,700.9 ₩ 2,095,188.8 ₩ 606.30
1 m 2021-03-22 오후 12:35:50 : ₩ 67,504,285.0 ₩ 2,096,429.6 ₩ 605.76
1 m 2021-03-22 오후 12:36:51 : ₩ 67,532,616.6 ₩ 2,096,817.4 ₩ 605.90
1 m 2021-03-22 오후 12:37:51 : ₩ 67,516,011.5 ₩ 2,096,817.9 ₩ 606.27
1 m 2021-03-22 오후 12:38:52 : ₩ 67,484,056.3 ₩ 2,098,027.5 ₩ 605.42
1 m 2021-03-22 오후 12:39:53 : ₩ 67,484,147.6 ₩ 2,097,297.2 ₩ 605.58
1 m 2021-03-22 오후 12:40:53 : ₩ 67,431,844.8 ₩ 2,098,626.6 ₩ 605.12
1 m 2021-03-22 오후 12:41:55 : ₩ 67,419,924.5 ₩ 2,099,201.3 ₩ 605.22
1 m 2021-03-22 오후 12:42:56 : ₩ 67,409,651.6 ₩ 2,097,189.8 ₩ 605.09
1 m 2021-03-22 오후 12:43:56 : ₩ 67,446,757.2 ₩ 2,097,815.5 ₩ 604.79
1 m 2021-03-22 오후 12:44:57 : ₩ 67,456,344.0 ₩ 2,097,414.9 ₩ 606.29
1 m 2021-03-22 오후 12:45:58 : ₩ 67,412,317.3 ₩ 2,097,184.6 ₩ 606.51
1 m 2021-03-22 오후 12:46:58 : ₩ 67,453,945.3 ₩ 2,096,777.2 ₩ 606.69
1 m 2021-03-22 오후 12:47:59 : ₩ 67,409,870.5 ₩ 2,095,086.1 ₩ 605.58
1 m 2021-03-22 오후 12:48:59 : ₩ 67,444,589.9 ₩ 2,095,893.3 ₩ 606.02
1 m 2021-03-22 오후 12:50:00 : ₩ 67,431,174.5 ₩ 2,095,894.8 ₩ 606.12
1 m 2021-03-22 오후 12:51:00 : ₩ 67,418,942.4 ₩ 2,096,211.7 ₩ 605.46
1 m 2021-03-22 오후 12:52:01 : ₩ 67,450,103.8 ₩ 2,096,384.8 ₩ 605.47
1 m 2021-03-22 오후 12:53:01 : ₩ 67,454,935.6 ₩ 2,095,577.8 ₩ 604.92
1 m 2021-03-22 오후 12:54:02 : ₩ 67,483,706.0 ₩ 2,095,803.5 ₩ 605.44
1 m 2021-03-22 오후 12:55:02 : ₩ 67,541,948.6 ₩ 2,097,484.4 ₩ 605.14
1 m 2021-03-22 오후 12:56:03 : ₩ 67,597,367.2 ₩ 2,098,228.6 ₩ 604.75
1 m 2021-03-22 오후 12:57:03 : ₩ 67,635,741.4 ₩ 2,098,679.5 ₩ 604.88
1 m 2021-03-22 오후 12:58:04 : ₩ 67,650,019.3 ₩ 2,099,645.6 ₩ 604.76
1 m 2021-03-22 오후 12:59:04 : ₩ 67,642,172.4 ₩ 2,097,594.2 ₩ 604.32
1 m 2021-03-22 오후 1:00:05 : ₩ 67,642,652.3 ₩ 2,096,653.4 ₩ 604.83
1 m 2021-03-22 오후 1:01:05 : ₩ 67,691,241.2 ₩ 2,098,785.4 ₩ 605.41
1 m 2021-03-22 오후 1:02:06 : ₩ 67,614,285.1 ₩ 2,098,948.0 ₩ 605.72
1 m 2021-03-22 오후 1:03:06 : ₩ 67,563,089.8 ₩ 2,096,356.0 ₩ 605.84
1 m 2021-03-22 오후 1:04:07 : ₩ 67,554,484.5 ₩ 2,094,149.7 ₩ 605.46
1 m 2021-03-22 오후 1:05:07 : ₩ 67,573,826.9 ₩ 2,093,797.8 ₩ 604.83
1 m 2021-03-22 오후 1:06:08 : ₩ 67,557,773.6 ₩ 2,093,657.3 ₩ 605.25
1 m 2021-03-22 오후 1:07:08 : ₩ 67,525,215.3 ₩ 2,093,451.5 ₩ 605.47
1 m 2021-03-22 오후 1:08:09 : ₩ 67,523,484.5 ₩ 2,092,897.3 ₩ 605.15
1 m 2021-03-22 오후 1:09:09 : ₩ 67,528,620.4 ₩ 2,092,512.5 ₩ 605.37
1 m 2021-03-22 오후 1:10:10 : ₩ 67,626,022.7 ₩ 2,094,486.8 ₩ 605.65
1 m 2021-03-22 오후 1:11:10 : ₩ 67,652,961.3 ₩ 2,095,152.0 ₩ 605.89
1 m 2021-03-22 오후 1:12:12 : ₩ 67,639,782.4 ₩ 2,094,592.6 ₩ 603.76
1 m 2021-03-22 오후 1:13:16 : ₩ 67,620,056.1 ₩ 2,093,962.0 ₩ 603.50
1 m 2021-03-22 오후 1:14:17 : ₩ 67,647,061.5 ₩ 2,093,963.9 ₩ 603.01
1 m 2021-03-22 오후 1:15:17 : ₩ 67,656,067.7 ₩ 2,094,103.6 ₩ 602.39
1 m 2021-03-22 오후 1:16:18 : ₩ 67,689,538.3 ₩ 2,095,885.1 ₩ 602.71
1 m 2021-03-22 오후 1:17:18 : ₩ 67,705,348.2 ₩ 2,095,860.5 ₩ 602.54
1 m 2021-03-22 오후 1:18:19 : ₩ 67,714,291.8 ₩ 2,095,897.0 ₩ 602.40
1 m 2021-03-22 오후 1:19:19 : ₩ 67,759,284.3 ₩ 2,098,484.1 ₩ 601.98
1 m 2021-03-22 오후 1:20:20 : ₩ 67,784,883.3 ₩ 2,099,325.6 ₩ 602.70
1 m 2021-03-22 오후 1:21:20 : ₩ 67,777,916.4 ₩ 2,099,255.4 ₩ 601.70
1 m 2021-03-22 오후 1:22:21 : ₩ 67,771,702.2 ₩ 2,098,102.9 ₩ 601.54
1 m 2021-03-22 오후 1:23:21 : ₩ 67,767,003.9 ₩ 2,098,102.0 ₩ 602.41
1 m 2021-03-22 오후 1:24:22 : ₩ 67,765,576.0 ₩ 2,098,158.7 ₩ 601.98
1 m 2021-03-22 오후 1:25:23 : ₩ 67,774,629.1 ₩ 2,098,542.5 ₩ 601.36
1 m 2021-03-22 오후 1:26:23 : ₩ 67,790,349.5 ₩ 2,099,928.4 ₩ 602.06
1 m 2021-03-22 오후 1:27:24 : ₩ 67,736,747.4 ₩ 2,098,738.1 ₩ 602.72
1 m 2021-03-22 오후 1:28:24 : ₩ 67,719,216.6 ₩ 2,099,460.8 ₩ 602.18
1 m 2021-03-22 오후 1:29:25 : ₩ 67,732,965.4 ₩ 2,098,521.2 ₩ 602.71
1 m 2021-03-22 오후 1:30:25 : ₩ 67,745,543.4 ₩ 2,098,569.1 ₩ 603.29
1 m 2021-03-22 오후 1:31:26 : ₩ 67,773,777.1 ₩ 2,098,953.6 ₩ 603.80
1 m 2021-03-22 오후 1:32:27 : ₩ 67,747,092.4 ₩ 2,098,531.5 ₩ 603.48
1 m 2021-03-22 오후 1:33:28 : ₩ 67,720,373.9 ₩ 2,098,952.6 ₩ 603.01
1 m 2021-03-22 오후 1:34:28 : ₩ 67,686,770.8 ₩ 2,097,763.9 ₩ 603.01
1 m 2021-03-22 오후 1:35:29 : ₩ 67,622,567.3 ₩ 2,096,935.5 ₩ 602.92
1 m 2021-03-22 오후 1:36:29 : ₩ 67,657,513.9 ₩ 2,097,320.5 ₩ 602.78
1 m 2021-03-22 오후 1:37:30 : ₩ 67,652,362.0 ₩ 2,097,254.7 ₩ 602.23
1 m 2021-03-22 오후 1:38:30 : ₩ 67,648,832.0 ₩ 2,097,640.2 ₩ 602.27
1 m 2021-03-22 오후 1:39:31 : ₩ 67,645,519.9 ₩ 2,095,682.7 ₩ 601.68
1 m 2021-03-22 오후 1:40:31 : ₩ 67,655,171.3 ₩ 2,096,105.2 ₩ 601.67
1 m 2021-03-22 오후 1:41:32 : ₩ 67,636,272.1 ₩ 2,096,677.5 ₩ 601.88
1 m 2021-03-22 오후 1:42:33 : ₩ 67,649,387.6 ₩ 2,097,521.6 ₩ 602.27
1 m 2021-03-22 오후 1:43:34 : ₩ 67,638,660.2 ₩ 2,097,385.5 ₩ 602.49
1 m 2021-03-22 오후 1:44:34 : ₩ 67,645,086.6 ₩ 2,097,003.6 ₩ 602.31
1 m 2021-03-22 오후 1:45:35 : ₩ 67,635,747.2 ₩ 2,097,387.3 ₩ 601.90
1 m 2021-03-22 오후 1:46:35 : ₩ 67,560,070.7 ₩ 2,096,183.6 ₩ 602.30
1 m 2021-03-22 오후 1:47:36 : ₩ 67,445,009.1 ₩ 2,095,028.7 ₩ 600.83
1 m 2021-03-22 오후 1:48:36 : ₩ 67,462,433.3 ₩ 2,094,205.9 ₩ 600.51
1 m 2021-03-22 오후 1:49:37 : ₩ 67,427,753.8 ₩ 2,094,724.6 ₩ 599.99
1 m 2021-03-22 오후 1:50:37 : ₩ 67,446,432.4 ₩ 2,095,148.3 ₩ 599.74
1 m 2021-03-22 오후 1:51:38 : ₩ 67,475,238.3 ₩ 2,096,337.8 ₩ 599.75
1 m 2021-03-22 오후 1:52:38 : ₩ 67,460,455.6 ₩ 2,095,955.0 ₩ 599.17
1 m 2021-03-22 오후 1:53:39 : ₩ 67,477,976.3 ₩ 2,095,109.9 ₩ 599.26
1 m 2021-03-22 오후 1:54:39 : ₩ 67,487,823.9 ₩ 2,096,724.3 ₩ 598.94
1 m 2021-03-22 오후 1:55:40 : ₩ 67,465,508.1 ₩ 2,096,513.2 ₩ 598.97
1 m 2021-03-22 오후 1:56:40 : ₩ 67,471,997.5 ₩ 2,096,482.7 ₩ 599.47
1 m 2021-03-22 오후 1:57:41 : ₩ 67,507,858.5 ₩ 2,096,657.8 ₩ 599.13
1 m 2021-03-22 오후 1:58:41 : ₩ 67,515,680.4 ₩ 2,097,080.6 ₩ 599.43
1 m 2021-03-22 오후 1:59:42 : ₩ 67,558,899.4 ₩ 2,096,940.7 ₩ 599.88
1 m 2021-03-22 오후 2:00:42 : ₩ 67,554,151.4 ₩ 2,097,007.8 ₩ 599.61
1 m 2021-03-22 오후 2:01:43 : ₩ 67,484,843.9 ₩ 2,096,384.6 ₩ 599.33
1 m 2021-03-22 오후 2:02:43 : ₩ 67,426,920.8 ₩ 2,095,578.2 ₩ 599.86
1 m 2021-03-22 오후 2:03:44 : ₩ 67,415,275.7 ₩ 2,095,531.8 ₩ 598.87
1 m 2021-03-22 오후 2:04:44 : ₩ 67,364,825.8 ₩ 2,096,336.7 ₩ 599.24
1 m 2021-03-22 오후 2:05:45 : ₩ 67,387,761.4 ₩ 2,095,150.9 ₩ 598.66
1 m 2021-03-22 오후 2:06:45 : ₩ 67,377,447.4 ₩ 2,095,919.5 ₩ 598.49
1 m 2021-03-22 오후 2:07:46 : ₩ 67,382,603.2 ₩ 2,095,315.6 ₩ 598.00
1 m 2021-03-22 오후 2:08:46 : ₩ 67,376,432.2 ₩ 2,096,975.1 ₩ 598.28
1 m 2021-03-22 오후 2:09:47 : ₩ 67,371,652.4 ₩ 2,096,111.7 ₩ 597.94
1 m 2021-03-22 오후 2:10:48 : ₩ 67,366,684.6 ₩ 2,095,733.1 ₩ 598.31
1 m 2021-03-22 오후 2:11:48 : ₩ 67,330,395.4 ₩ 2,095,178.5 ₩ 598.71
1 m 2021-03-22 오후 2:12:49 : ₩ 67,350,885.0 ₩ 2,095,132.6 ₩ 598.63
1 m 2021-03-22 오후 2:13:49 : ₩ 67,344,662.6 ₩ 2,094,322.5 ₩ 599.58
1 m 2021-03-22 오후 2:14:50 : ₩ 67,412,092.3 ₩ 2,094,704.8 ₩ 599.77
1 m 2021-03-22 오후 2:15:50 : ₩ 67,433,126.5 ₩ 2,095,133.2 ₩ 599.89
1 m 2021-03-22 오후 2:16:52 : ₩ 67,460,685.0 ₩ 2,095,513.7 ₩ 599.81
1 m 2021-03-22 오후 2:17:52 : ₩ 67,439,849.8 ₩ 2,094,958.2 ₩ 599.49
1 m 2021-03-22 오후 2:18:53 : ₩ 67,422,574.6 ₩ 2,094,193.8 ₩ 599.90
1 m 2021-03-22 오후 2:19:53 : ₩ 67,433,795.2 ₩ 2,095,182.4 ₩ 600.05
1 m 2021-03-22 오후 2:20:54 : ₩ 67,450,287.7 ₩ 2,095,114.2 ₩ 600.18
1 m 2021-03-22 오후 2:21:54 : ₩ 67,445,197.6 ₩ 2,095,938.6 ₩ 599.90
1 m 2021-03-22 오후 2:22:55 : ₩ 67,441,110.7 ₩ 2,095,939.7 ₩ 600.23
1 m 2021-03-22 오후 2:23:55 : ₩ 67,440,008.7 ₩ 2,096,541.3 ₩ 599.96
1 m 2021-03-22 오후 2:24:58 : ₩ 67,431,957.5 ₩ 2,096,168.9 ₩ 600.42
1 m 2021-03-22 오후 2:25:59 : ₩ 67,407,025.4 ₩ 2,095,517.9 ₩ 600.51
1 m 2021-03-22 오후 2:26:59 : ₩ 67,410,509.3 ₩ 2,095,149.3 ₩ 600.88
1 m 2021-03-22 오후 2:28:00 : ₩ 67,345,123.1 ₩ 2,094,669.6 ₩ 600.57
1 m 2021-03-22 오후 2:29:00 : ₩ 67,372,680.5 ₩ 2,095,150.5 ₩ 600.99
1 m 2021-03-22 오후 2:30:01 : ₩ 67,377,188.8 ₩ 2,095,094.0 ₩ 600.63
1 m 2021-03-22 오후 2:31:02 : ₩ 67,357,238.1 ₩ 2,095,525.2 ₩ 601.08
1 m 2021-03-22 오후 2:32:02 : ₩ 67,371,259.8 ₩ 2,095,155.9 ₩ 601.90
1 m 2021-03-22 오후 2:33:03 : ₩ 67,391,546.5 ₩ 2,095,950.9 ₩ 603.85
1 m 2021-03-22 오후 2:34:03 : ₩ 67,411,119.2 ₩ 2,096,554.5 ₩ 603.77
1 m 2021-03-22 오후 2:35:05 : ₩ 67,390,203.0 ₩ 2,096,504.1 ₩ 603.56
1 m 2021-03-22 오후 2:36:06 : ₩ 67,424,889.6 ₩ 2,097,311.9 ₩ 604.34
1 m 2021-03-22 오후 2:37:06 : ₩ 67,421,085.4 ₩ 2,096,127.1 ₩ 604.35
1 m 2021-03-22 오후 2:38:07 : ₩ 67,420,885.5 ₩ 2,097,327.1 ₩ 604.41
1 m 2021-03-22 오후 2:39:07 : ₩ 67,453,146.6 ₩ 2,097,123.3 ₩ 604.72
1 m 2021-03-22 오후 2:40:08 : ₩ 67,450,260.8 ₩ 2,097,728.8 ₩ 604.88
1 m 2021-03-22 오후 2:41:08 : ₩ 67,499,353.5 ₩ 2,098,158.2 ₩ 604.50
1 m 2021-03-22 오후 2:42:09 : ₩ 67,528,647.1 ₩ 2,097,727.6 ₩ 604.34
1 m 2021-03-22 오후 2:43:09 : ₩ 67,474,802.1 ₩ 2,097,797.4 ₩ 604.66
1 m 2021-03-22 오후 2:44:10 : ₩ 67,448,261.7 ₩ 2,097,966.7 ₩ 603.48
1 m 2021-03-22 오후 2:45:10 : ₩ 67,459,696.5 ₩ 2,097,967.3 ₩ 603.36
1 m 2021-03-22 오후 2:46:11 : ₩ 67,451,844.4 ₩ 2,097,485.8 ₩ 603.61
1 m 2021-03-22 오후 2:47:11 : ₩ 67,479,824.7 ₩ 2,097,331.3 ₩ 603.53
1 m 2021-03-22 오후 2:48:12 : ₩ 67,498,233.5 ₩ 2,097,762.0 ₩ 603.27
1 m 2021-03-22 오후 2:49:12 : ₩ 67,565,563.6 ₩ 2,097,589.5 ₩ 602.80
1 m 2021-03-22 오후 2:50:13 : ₩ 67,643,018.9 ₩ 2,099,441.6 ₩ 602.65
1 m 2021-03-22 오후 2:51:13 : ₩ 67,702,821.6 ₩ 2,101,730.7 ₩ 602.62
1 m 2021-03-22 오후 2:52:14 : ₩ 67,719,975.1 ₩ 2,102,503.2 ₩ 602.75
1 m 2021-03-22 오후 2:53:14 : ₩ 67,659,323.9 ₩ 2,102,984.6 ₩ 602.32
1 m 2021-03-22 오후 2:54:15 : ₩ 67,660,720.0 ₩ 2,102,984.2 ₩ 603.53
1 m 2021-03-22 오후 2:55:17 : ₩ 67,641,813.7 ₩ 2,102,351.5 ₩ 603.59
1 m 2021-03-22 오후 2:56:17 : ₩ 67,631,818.0 ₩ 2,102,177.7 ₩ 603.49
1 m 2021-03-22 오후 2:57:18 : ₩ 67,578,816.4 ₩ 2,101,626.1 ₩ 603.43
1 m 2021-03-22 오후 2:58:18 : ₩ 67,584,923.8 ₩ 2,100,169.7 ₩ 603.08
1 m 2021-03-22 오후 2:59:19 : ₩ 67,577,422.0 ₩ 2,100,585.2 ₩ 602.99
1 m 2021-03-22 오후 3:00:19 : ₩ 67,573,116.7 ₩ 2,099,813.2 ₩ 603.43
1 m 2021-03-22 오후 3:01:20 : ₩ 67,638,155.5 ₩ 2,102,496.8 ₩ 604.31
1 m 2021-03-22 오후 3:02:20 : ₩ 67,657,205.8 ₩ 2,104,206.0 ₩ 604.69
1 m 2021-03-22 오후 3:03:21 : ₩ 67,694,741.2 ₩ 2,104,809.1 ₩ 604.50
1 m 2021-03-22 오후 3:04:21 : ₩ 67,745,978.0 ₩ 2,104,549.6 ₩ 606.23
1 m 2021-03-22 오후 3:05:22 : ₩ 67,733,332.3 ₩ 2,102,966.7 ₩ 606.61
1 m 2021-03-22 오후 3:06:22 : ₩ 67,743,584.6 ₩ 2,103,892.0 ₩ 607.05
1 m 2021-03-22 오후 3:07:23 : ₩ 67,713,233.0 ₩ 2,103,452.1 ₩ 606.62
1 m 2021-03-22 오후 3:08:23 : ₩ 67,727,760.9 ₩ 2,103,028.2 ₩ 607.28
1 m 2021-03-22 오후 3:09:24 : ₩ 67,723,043.7 ₩ 2,103,416.5 ₩ 607.55
1 m 2021-03-22 오후 3:10:24 : ₩ 67,713,030.1 ₩ 2,103,807.1 ₩ 606.67
1 m 2021-03-22 오후 3:11:25 : ₩ 67,719,411.1 ₩ 2,104,586.0 ₩ 606.34
1 m 2021-03-22 오후 3:12:25 : ₩ 67,720,873.9 ₩ 2,104,240.6 ₩ 606.71
1 m 2021-03-22 오후 3:13:26 : ₩ 67,719,355.4 ₩ 2,103,971.1 ₩ 606.30
1 m 2021-03-22 오후 3:14:26 : ₩ 67,692,227.1 ₩ 2,103,588.5 ₩ 606.94
1 m 2021-03-22 오후 3:15:27 : ₩ 67,679,308.6 ₩ 2,103,963.6 ₩ 606.45
1 m 2021-03-22 오후 3:16:27 : ₩ 67,691,132.9 ₩ 2,104,019.8 ₩ 607.11
1 m 2021-03-22 오후 3:17:28 : ₩ 67,654,668.9 ₩ 2,102,991.8 ₩ 607.57
1 m 2021-03-22 오후 3:18:28 : ₩ 67,597,673.6 ₩ 2,103,425.5 ₩ 607.82
1 m 2021-03-22 오후 3:19:29 : ₩ 67,583,090.6 ₩ 2,103,803.4 ₩ 607.86
1 m 2021-03-22 오후 3:20:29 : ₩ 67,554,771.0 ₩ 2,102,187.5 ₩ 607.25
1 m 2021-03-22 오후 3:21:30 : ₩ 67,609,674.4 ₩ 2,103,209.0 ₩ 607.23
1 m 2021-03-22 오후 3:22:30 : ₩ 67,652,033.9 ₩ 2,104,623.9 ₩ 607.11
1 m 2021-03-22 오후 3:23:31 : ₩ 67,672,318.8 ₩ 2,102,832.9 ₩ 607.03
1 m 2021-03-22 오후 3:24:31 : ₩ 67,730,797.2 ₩ 2,104,795.0 ₩ 607.23
1 m 2021-03-22 오후 3:25:32 : ₩ 67,753,720.9 ₩ 2,104,823.4 ₩ 607.36
1 m 2021-03-22 오후 3:26:32 : ₩ 67,814,150.5 ₩ 2,106,324.9 ₩ 607.44
1 m 2021-03-22 오후 3:27:33 : ₩ 67,817,197.7 ₩ 2,105,574.9 ₩ 607.04
1 m 2021-03-22 오후 3:28:33 : ₩ 67,845,610.7 ₩ 2,106,268.2 ₩ 607.70
1 m 2021-03-22 오후 3:29:34 : ₩ 67,908,862.6 ₩ 2,107,032.7 ₩ 607.82
1 m 2021-03-22 오후 3:30:35 : ₩ 67,945,913.9 ₩ 2,107,389.7 ₩ 608.42
1 m 2021-03-22 오후 3:31:35 : ₩ 67,923,628.5 ₩ 2,107,849.0 ₩ 608.57
1 m 2021-03-22 오후 3:32:36 : ₩ 67,864,165.7 ₩ 2,107,378.7 ₩ 608.44
1 m 2021-03-22 오후 3:33:36 : ₩ 67,782,861.6 ₩ 2,106,444.9 ₩ 608.22
1 m 2021-03-22 오후 3:34:37 : ₩ 67,736,929.4 ₩ 2,105,081.9 ₩ 607.71
1 m 2021-03-22 오후 3:35:37 : ₩ 67,744,500.3 ₩ 2,104,419.6 ₩ 607.03
1 m 2021-03-22 오후 3:36:38 : ₩ 67,744,864.6 ₩ 2,104,617.0 ₩ 606.90
1 m 2021-03-22 오후 3:37:38 : ₩ 67,754,427.2 ₩ 2,104,584.7 ₩ 607.34
1 m 2021-03-22 오후 3:38:39 : ₩ 67,813,175.9 ₩ 2,105,821.4 ₩ 607.37
1 m 2021-03-22 오후 3:39:39 : ₩ 67,794,548.3 ₩ 2,105,011.4 ₩ 607.42
1 m 2021-03-22 오후 3:40:40 : ₩ 67,813,628.3 ₩ 2,106,421.0 ₩ 606.32
1 m 2021-03-22 오후 3:41:40 : ₩ 67,798,029.9 ₩ 2,105,644.9 ₩ 606.59
1 m 2021-03-22 오후 3:42:41 : ₩ 67,814,612.3 ₩ 2,104,507.7 ₩ 606.52
1 m 2021-03-22 오후 3:43:42 : ₩ 67,801,641.3 ₩ 2,105,343.3 ₩ 606.82
1 m 2021-03-22 오후 3:44:42 : ₩ 67,824,263.5 ₩ 2,104,567.6 ₩ 606.61
1 m 2021-03-22 오후 3:45:43 : ₩ 67,824,781.0 ₩ 2,104,847.5 ₩ 606.48
1 m 2021-03-22 오후 3:46:43 : ₩ 67,832,935.6 ₩ 2,105,280.4 ₩ 606.60
1 m 2021-03-22 오후 3:47:44 : ₩ 67,892,965.1 ₩ 2,105,829.9 ₩ 607.33
1 m 2021-03-22 오후 3:48:45 : ₩ 67,901,404.3 ₩ 2,106,640.1 ₩ 606.78
1 m 2021-03-22 오후 3:49:46 : ₩ 67,891,309.4 ₩ 2,107,154.5 ₩ 607.50
1 m 2021-03-22 오후 3:50:46 : ₩ 67,892,127.8 ₩ 2,107,608.0 ₩ 607.00
1 m 2021-03-22 오후 3:51:47 : ₩ 67,860,377.5 ₩ 2,106,866.6 ₩ 607.43
1 m 2021-03-22 오후 3:52:47 : ₩ 67,866,264.8 ₩ 2,107,245.7 ₩ 607.51
1 m 2021-03-22 오후 3:53:48 : ₩ 67,827,024.6 ₩ 2,105,833.3 ₩ 607.47
1 m 2021-03-22 오후 3:54:48 : ₩ 67,824,623.2 ₩ 2,105,285.0 ₩ 606.80
1 m 2021-03-22 오후 3:55:49 : ₩ 67,782,207.1 ₩ 2,105,458.5 ₩ 606.78
1 m 2021-03-22 오후 3:56:49 : ₩ 67,782,694.9 ₩ 2,105,413.5 ₩ 606.36
1 m 2021-03-22 오후 3:57:50 : ₩ 67,793,866.9 ₩ 2,105,014.5 ₩ 606.70
1 m 2021-03-22 오후 3:58:50 : ₩ 67,809,698.8 ₩ 2,105,132.5 ₩ 606.37
1 m 2021-03-22 오후 3:59:51 : ₩ 67,840,528.6 ₩ 2,104,179.9 ₩ 606.09
1 m 2021-03-22 오후 4:00:51 : ₩ 67,813,954.1 ₩ 2,105,427.6 ₩ 605.50
1 m 2021-03-22 오후 4:01:52 : ₩ 67,699,724.7 ₩ 2,105,256.1 ₩ 606.24
1 m 2021-03-22 오후 4:02:52 : ₩ 67,720,151.6 ₩ 2,103,935.9 ₩ 606.15
1 m 2021-03-22 오후 4:03:53 : ₩ 67,709,796.7 ₩ 2,102,955.9 ₩ 605.60
1 m 2021-03-22 오후 4:04:54 : ₩ 67,642,215.5 ₩ 2,102,571.4 ₩ 605.26
1 m 2021-03-22 오후 4:05:54 : ₩ 67,662,291.2 ₩ 2,099,451.9 ₩ 604.74
1 m 2021-03-22 오후 4:06:55 : ₩ 67,584,710.2 ₩ 2,098,585.6 ₩ 604.65
1 m 2021-03-22 오후 4:07:55 : ₩ 67,527,535.4 ₩ 2,097,229.6 ₩ 604.05
1 m 2021-03-22 오후 4:08:55 : ₩ 67,534,984.1 ₩ 2,095,133.6 ₩ 603.85
1 m 2021-03-22 오후 4:09:56 : ₩ 67,546,058.9 ₩ 2,095,617.3 ₩ 603.51
1 m 2021-03-22 오후 4:10:56 : ₩ 67,601,790.8 ₩ 2,097,277.8 ₩ 603.76
1 m 2021-03-22 오후 4:11:57 : ₩ 67,608,685.3 ₩ 2,097,221.2 ₩ 604.18
'가상화폐가격' 카테고리의 다른 글
| 2021-03-24 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.24 |
|---|---|
| 2021-03-23 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-23 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.23 |
| 2021-03-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
Rss Feed