336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-21 오전 12:01:37 : ₩ 68,880,943.9 ₩ 2,148,423.7 ₩ 565.86
1 m 2021-03-21 오전 12:02:38 : ₩ 68,983,009.4 ₩ 2,150,160.1 ₩ 566.55
1 m 2021-03-21 오전 12:03:38 : ₩ 69,103,032.0 ₩ 2,152,824.1 ₩ 567.16
1 m 2021-03-21 오전 12:04:39 : ₩ 69,064,374.5 ₩ 2,152,842.0 ₩ 567.65
1 m 2021-03-21 오전 12:05:39 : ₩ 69,102,043.6 ₩ 2,153,466.7 ₩ 568.00
1 m 2021-03-21 오전 12:06:40 : ₩ 69,121,407.8 ₩ 2,153,057.0 ₩ 567.46
1 m 2021-03-21 오전 12:07:42 : ₩ 69,202,371.0 ₩ 2,154,596.7 ₩ 568.02
1 m 2021-03-21 오전 12:08:44 : ₩ 69,171,533.5 ₩ 2,155,810.0 ₩ 567.72
1 m 2021-03-21 오전 12:09:45 : ₩ 69,135,486.8 ₩ 2,153,768.6 ₩ 567.51
1 m 2021-03-21 오전 12:10:46 : ₩ 69,135,330.1 ₩ 2,154,182.4 ₩ 567.60
1 m 2021-03-21 오전 12:11:46 : ₩ 69,133,886.9 ₩ 2,153,222.6 ₩ 567.59
1 m 2021-03-21 오전 12:12:47 : ₩ 69,101,774.9 ₩ 2,153,643.5 ₩ 567.25
1 m 2021-03-21 오전 12:13:47 : ₩ 69,106,369.8 ₩ 2,154,619.4 ₩ 567.28
1 m 2021-03-21 오전 12:14:48 : ₩ 69,108,028.1 ₩ 2,155,066.0 ₩ 567.20
1 m 2021-03-21 오전 12:15:48 : ₩ 69,092,281.7 ₩ 2,156,607.0 ₩ 566.63
1 m 2021-03-21 오전 12:16:49 : ₩ 69,100,784.7 ₩ 2,155,794.5 ₩ 567.05
1 m 2021-03-21 오전 12:17:49 : ₩ 69,146,488.1 ₩ 2,156,467.0 ₩ 567.53
1 m 2021-03-21 오전 12:18:50 : ₩ 69,181,559.0 ₩ 2,157,312.2 ₩ 567.66
1 m 2021-03-21 오전 12:19:50 : ₩ 69,142,826.1 ₩ 2,156,793.5 ₩ 566.68
1 m 2021-03-21 오전 12:20:51 : ₩ 69,087,445.2 ₩ 2,156,381.1 ₩ 566.85
1 m 2021-03-21 오전 12:21:51 : ₩ 69,088,752.5 ₩ 2,156,229.0 ₩ 567.41
1 m 2021-03-21 오전 12:22:52 : ₩ 69,113,734.5 ₩ 2,156,613.8 ₩ 567.54
1 m 2021-03-21 오전 12:23:52 : ₩ 69,122,169.9 ₩ 2,156,552.5 ₩ 567.15
1 m 2021-03-21 오전 12:24:53 : ₩ 69,115,394.9 ₩ 2,157,822.4 ₩ 567.15
1 m 2021-03-21 오전 12:25:54 : ₩ 69,046,775.7 ₩ 2,155,668.3 ₩ 567.17
1 m 2021-03-21 오전 12:26:54 : ₩ 68,967,972.3 ₩ 2,154,884.4 ₩ 566.97
1 m 2021-03-21 오전 12:27:55 : ₩ 68,866,688.1 ₩ 2,153,680.1 ₩ 565.17
1 m 2021-03-21 오전 12:28:56 : ₩ 68,826,659.3 ₩ 2,152,494.1 ₩ 564.70
1 m 2021-03-21 오전 12:29:56 : ₩ 68,834,536.9 ₩ 2,152,629.1 ₩ 564.68
1 m 2021-03-21 오전 12:30:57 : ₩ 68,878,986.7 ₩ 2,153,901.5 ₩ 565.28
1 m 2021-03-21 오전 12:31:57 : ₩ 68,861,447.8 ₩ 2,152,363.6 ₩ 565.36
1 m 2021-03-21 오전 12:32:58 : ₩ 68,884,054.3 ₩ 2,153,164.7 ₩ 565.82
1 m 2021-03-21 오전 12:33:58 : ₩ 68,885,207.0 ₩ 2,153,728.6 ₩ 565.49
1 m 2021-03-21 오전 12:34:59 : ₩ 68,907,876.5 ₩ 2,152,897.9 ₩ 565.84
1 m 2021-03-21 오전 12:35:59 : ₩ 68,954,966.2 ₩ 2,154,699.7 ₩ 566.29
1 m 2021-03-21 오전 12:37:00 : ₩ 69,006,990.0 ₩ 2,155,551.0 ₩ 566.63
1 m 2021-03-21 오전 12:38:00 : ₩ 69,051,589.6 ₩ 2,157,243.4 ₩ 566.22
1 m 2021-03-21 오전 12:39:01 : ₩ 69,042,470.6 ₩ 2,157,705.8 ₩ 566.64
1 m 2021-03-21 오전 12:40:01 : ₩ 69,045,455.9 ₩ 2,158,104.8 ₩ 567.19
1 m 2021-03-21 오전 12:41:02 : ₩ 69,028,870.2 ₩ 2,158,516.3 ₩ 567.33
1 m 2021-03-21 오전 12:42:02 : ₩ 69,047,739.7 ₩ 2,158,897.7 ₩ 568.03
1 m 2021-03-21 오전 12:43:03 : ₩ 69,029,962.3 ₩ 2,158,924.6 ₩ 569.69
1 m 2021-03-21 오전 12:44:04 : ₩ 68,951,397.8 ₩ 2,157,663.8 ₩ 571.39
1 m 2021-03-21 오전 12:45:05 : ₩ 68,937,269.2 ₩ 2,158,085.1 ₩ 570.71
1 m 2021-03-21 오전 12:46:05 : ₩ 68,916,144.6 ₩ 2,157,511.3 ₩ 570.71
1 m 2021-03-21 오전 12:47:07 : ₩ 68,902,250.6 ₩ 2,156,681.1 ₩ 570.78
1 m 2021-03-21 오전 12:48:07 : ₩ 68,828,391.9 ₩ 2,155,421.2 ₩ 570.41
1 m 2021-03-21 오전 12:49:08 : ₩ 68,804,535.0 ₩ 2,155,667.4 ₩ 573.85
1 m 2021-03-21 오전 12:50:08 : ₩ 68,788,313.5 ₩ 2,155,101.9 ₩ 572.87
1 m 2021-03-21 오전 12:51:09 : ₩ 68,842,628.2 ₩ 2,155,821.4 ₩ 574.07
1 m 2021-03-21 오전 12:52:09 : ₩ 68,890,490.5 ₩ 2,157,210.6 ₩ 573.63
1 m 2021-03-21 오전 12:53:10 : ₩ 68,914,579.1 ₩ 2,158,035.1 ₩ 573.83
1 m 2021-03-21 오전 12:54:10 : ₩ 68,936,504.2 ₩ 2,158,448.9 ₩ 574.67
1 m 2021-03-21 오전 12:55:11 : ₩ 68,861,454.6 ₩ 2,157,501.2 ₩ 574.47
1 m 2021-03-21 오전 12:56:11 : ₩ 68,745,777.1 ₩ 2,156,094.4 ₩ 574.13
1 m 2021-03-21 오전 12:57:12 : ₩ 68,802,322.5 ₩ 2,157,744.0 ₩ 574.07
1 m 2021-03-21 오전 12:58:13 : ₩ 68,859,295.5 ₩ 2,157,499.7 ₩ 574.64
1 m 2021-03-21 오전 12:59:13 : ₩ 68,849,960.1 ₩ 2,157,503.0 ₩ 574.32
1 m 2021-03-21 오전 1:00:14 : ₩ 68,879,692.3 ₩ 2,158,876.5 ₩ 573.97
1 m 2021-03-21 오전 1:01:15 : ₩ 68,859,656.2 ₩ 2,160,802.6 ₩ 575.67
1 m 2021-03-21 오전 1:02:15 : ₩ 68,829,648.8 ₩ 2,160,630.6 ₩ 574.82
1 m 2021-03-21 오전 1:03:16 : ₩ 68,748,424.2 ₩ 2,159,434.2 ₩ 576.60
1 m 2021-03-21 오전 1:04:16 : ₩ 68,807,298.5 ₩ 2,161,232.5 ₩ 576.26
1 m 2021-03-21 오전 1:05:17 : ₩ 68,818,756.8 ₩ 2,159,801.5 ₩ 575.21
1 m 2021-03-21 오전 1:06:17 : ₩ 68,782,460.7 ₩ 2,157,933.9 ₩ 575.47
1 m 2021-03-21 오전 1:07:18 : ₩ 68,711,163.4 ₩ 2,153,986.6 ₩ 575.73
1 m 2021-03-21 오전 1:08:18 : ₩ 68,669,027.5 ₩ 2,155,165.4 ₩ 577.67
1 m 2021-03-21 오전 1:09:19 : ₩ 68,703,130.9 ₩ 2,156,542.5 ₩ 580.64
1 m 2021-03-21 오전 1:10:19 : ₩ 68,711,411.6 ₩ 2,157,034.9 ₩ 583.76
1 m 2021-03-21 오전 1:11:20 : ₩ 68,738,771.8 ₩ 2,159,407.8 ₩ 591.50
1 m 2021-03-21 오전 1:12:21 : ₩ 68,706,728.3 ₩ 2,158,813.4 ₩ 591.24
1 m 2021-03-21 오전 1:13:21 : ₩ 68,723,099.3 ₩ 2,158,847.3 ₩ 601.47
1 m 2021-03-21 오전 1:14:22 : ₩ 68,706,693.5 ₩ 2,156,442.0 ₩ 603.35
1 m 2021-03-21 오전 1:15:22 : ₩ 68,676,335.8 ₩ 2,157,516.5 ₩ 605.36
1 m 2021-03-21 오전 1:16:23 : ₩ 68,656,997.6 ₩ 2,156,657.2 ₩ 599.78
1 m 2021-03-21 오전 1:17:23 : ₩ 68,635,985.5 ₩ 2,154,048.0 ₩ 599.94
1 m 2021-03-21 오전 1:18:24 : ₩ 68,614,764.9 ₩ 2,154,198.4 ₩ 596.30
1 m 2021-03-21 오전 1:19:24 : ₩ 68,636,820.9 ₩ 2,153,458.1 ₩ 598.15
1 m 2021-03-21 오전 1:20:25 : ₩ 68,662,046.1 ₩ 2,153,899.2 ₩ 594.92
1 m 2021-03-21 오전 1:21:25 : ₩ 68,692,262.6 ₩ 2,154,225.5 ₩ 600.06
1 m 2021-03-21 오전 1:22:26 : ₩ 68,706,899.7 ₩ 2,154,491.3 ₩ 597.26
1 m 2021-03-21 오전 1:23:26 : ₩ 68,690,773.1 ₩ 2,153,412.3 ₩ 600.82
1 m 2021-03-21 오전 1:24:27 : ₩ 68,753,042.2 ₩ 2,154,743.6 ₩ 601.96
1 m 2021-03-21 오전 1:25:28 : ₩ 68,798,746.0 ₩ 2,155,997.9 ₩ 599.62
1 m 2021-03-21 오전 1:26:28 : ₩ 68,813,209.5 ₩ 2,156,263.3 ₩ 596.62
1 m 2021-03-21 오전 1:27:29 : ₩ 68,819,102.4 ₩ 2,156,844.5 ₩ 596.79
1 m 2021-03-21 오전 1:28:29 : ₩ 68,863,821.5 ₩ 2,155,195.4 ₩ 599.33
1 m 2021-03-21 오전 1:29:30 : ₩ 68,825,112.3 ₩ 2,155,973.0 ₩ 602.15
1 m 2021-03-21 오전 1:30:30 : ₩ 68,791,896.9 ₩ 2,156,383.0 ₩ 601.36
1 m 2021-03-21 오전 1:31:31 : ₩ 68,861,794.4 ₩ 2,156,425.2 ₩ 602.51
1 m 2021-03-21 오전 1:32:31 : ₩ 68,860,575.0 ₩ 2,156,822.6 ₩ 607.87
1 m 2021-03-21 오전 1:33:32 : ₩ 68,816,113.5 ₩ 2,157,483.5 ₩ 611.17
1 m 2021-03-21 오전 1:34:32 : ₩ 68,820,400.6 ₩ 2,157,081.7 ₩ 609.86
1 m 2021-03-21 오전 1:35:34 : ₩ 68,801,671.3 ₩ 2,157,243.7 ₩ 615.29
1 m 2021-03-21 오전 1:36:36 : ₩ 68,742,998.8 ₩ 2,154,668.9 ₩ 615.27
1 m 2021-03-21 오전 1:37:36 : ₩ 68,723,617.9 ₩ 2,154,291.3 ₩ 613.41
1 m 2021-03-21 오전 1:38:37 : ₩ 68,814,601.4 ₩ 2,156,116.1 ₩ 608.41
1 m 2021-03-21 오전 1:39:37 : ₩ 68,873,684.5 ₩ 2,157,109.4 ₩ 609.74
1 m 2021-03-21 오전 1:40:38 : ₩ 68,895,427.8 ₩ 2,159,564.3 ₩ 608.29
1 m 2021-03-21 오전 1:41:38 : ₩ 68,948,245.4 ₩ 2,159,315.0 ₩ 605.96
1 m 2021-03-21 오전 1:42:39 : ₩ 68,925,263.5 ₩ 2,158,054.4 ₩ 606.54
1 m 2021-03-21 오전 1:43:39 : ₩ 68,956,603.1 ₩ 2,158,440.8 ₩ 610.86
1 m 2021-03-21 오전 1:44:40 : ₩ 68,997,894.5 ₩ 2,159,699.4 ₩ 612.05
1 m 2021-03-21 오전 1:45:41 : ₩ 69,031,089.8 ₩ 2,160,307.6 ₩ 613.56
1 m 2021-03-21 오전 1:46:41 : ₩ 69,006,322.6 ₩ 2,160,010.5 ₩ 611.32
1 m 2021-03-21 오전 1:47:42 : ₩ 68,977,457.2 ₩ 2,159,296.0 ₩ 608.47
1 m 2021-03-21 오전 1:48:42 : ₩ 68,931,541.5 ₩ 2,159,712.0 ₩ 609.30
1 m 2021-03-21 오전 1:49:43 : ₩ 68,924,432.0 ₩ 2,160,541.1 ₩ 609.89
1 m 2021-03-21 오전 1:50:44 : ₩ 68,931,357.2 ₩ 2,159,447.9 ₩ 616.51
1 m 2021-03-21 오전 1:51:44 : ₩ 68,922,270.7 ₩ 2,158,736.0 ₩ 622.41
1 m 2021-03-21 오전 1:52:45 : ₩ 68,920,927.8 ₩ 2,158,742.8 ₩ 620.33
1 m 2021-03-21 오전 1:53:45 : ₩ 68,820,728.1 ₩ 2,156,494.4 ₩ 617.62
1 m 2021-03-21 오전 1:54:46 : ₩ 68,810,225.1 ₩ 2,156,144.6 ₩ 614.92
1 m 2021-03-21 오전 1:55:47 : ₩ 68,828,386.6 ₩ 2,153,152.2 ₩ 616.63
1 m 2021-03-21 오전 1:56:47 : ₩ 68,841,616.8 ₩ 2,154,678.7 ₩ 613.02
1 m 2021-03-21 오전 1:57:48 : ₩ 68,860,821.1 ₩ 2,153,173.5 ₩ 615.51
1 m 2021-03-21 오전 1:58:48 : ₩ 68,824,244.1 ₩ 2,152,351.0 ₩ 612.90
1 m 2021-03-21 오전 1:59:49 : ₩ 68,796,677.3 ₩ 2,152,501.0 ₩ 609.17
1 m 2021-03-21 오전 2:00:51 : ₩ 68,839,848.7 ₩ 2,152,935.8 ₩ 606.72
1 m 2021-03-21 오전 2:01:52 : ₩ 68,892,862.3 ₩ 2,153,648.4 ₩ 605.00
1 m 2021-03-21 오전 2:02:52 : ₩ 68,933,899.4 ₩ 2,154,080.7 ₩ 602.96
1 m 2021-03-21 오전 2:03:53 : ₩ 68,932,649.7 ₩ 2,154,441.6 ₩ 606.88
1 m 2021-03-21 오전 2:04:53 : ₩ 68,893,356.9 ₩ 2,153,619.2 ₩ 607.01
1 m 2021-03-21 오전 2:05:54 : ₩ 68,943,422.3 ₩ 2,154,861.1 ₩ 608.18
1 m 2021-03-21 오전 2:06:55 : ₩ 68,944,026.6 ₩ 2,155,716.0 ₩ 609.87
1 m 2021-03-21 오전 2:07:55 : ₩ 68,970,330.0 ₩ 2,157,665.5 ₩ 608.92
1 m 2021-03-21 오전 2:08:56 : ₩ 68,953,455.8 ₩ 2,156,017.9 ₩ 607.02
1 m 2021-03-21 오전 2:09:56 : ₩ 68,962,726.3 ₩ 2,157,677.2 ₩ 604.84
1 m 2021-03-21 오전 2:10:57 : ₩ 68,945,262.4 ₩ 2,155,595.9 ₩ 602.33
1 m 2021-03-21 오전 2:11:57 : ₩ 68,912,381.4 ₩ 2,154,774.4 ₩ 599.26
1 m 2021-03-21 오전 2:12:58 : ₩ 68,888,243.2 ₩ 2,154,366.7 ₩ 600.50
1 m 2021-03-21 오전 2:13:58 : ₩ 68,892,903.9 ₩ 2,152,982.6 ₩ 599.12
1 m 2021-03-21 오전 2:14:59 : ₩ 68,891,566.6 ₩ 2,152,992.7 ₩ 599.05
1 m 2021-03-21 오전 2:15:59 : ₩ 68,919,642.9 ₩ 2,154,498.4 ₩ 598.68
1 m 2021-03-21 오전 2:17:00 : ₩ 68,917,527.3 ₩ 2,154,087.4 ₩ 601.20
1 m 2021-03-21 오전 2:18:00 : ₩ 68,937,480.9 ₩ 2,154,240.8 ₩ 601.11
1 m 2021-03-21 오전 2:19:01 : ₩ 68,945,768.6 ₩ 2,153,829.8 ₩ 599.25
1 m 2021-03-21 오전 2:20:02 : ₩ 68,933,035.2 ₩ 2,153,687.0 ₩ 599.79
1 m 2021-03-21 오전 2:21:02 : ₩ 68,933,203.1 ₩ 2,153,262.1 ₩ 600.21
1 m 2021-03-21 오전 2:22:03 : ₩ 68,928,025.3 ₩ 2,153,836.3 ₩ 600.17
1 m 2021-03-21 오전 2:23:03 : ₩ 68,915,039.6 ₩ 2,154,261.3 ₩ 601.52
1 m 2021-03-21 오전 2:24:04 : ₩ 68,911,774.8 ₩ 2,153,397.9 ₩ 602.80
1 m 2021-03-21 오전 2:25:05 : ₩ 68,933,566.2 ₩ 2,152,996.4 ₩ 604.92
1 m 2021-03-21 오전 2:26:05 : ₩ 68,977,572.0 ₩ 2,154,535.5 ₩ 604.33
1 m 2021-03-21 오전 2:27:05 : ₩ 69,001,402.9 ₩ 2,155,670.7 ₩ 603.60
1 m 2021-03-21 오전 2:28:07 : ₩ 69,033,793.8 ₩ 2,155,544.8 ₩ 601.73
1 m 2021-03-21 오전 2:29:08 : ₩ 69,025,587.3 ₩ 2,157,632.0 ₩ 602.02
1 m 2021-03-21 오전 2:30:08 : ₩ 68,989,801.0 ₩ 2,156,804.0 ₩ 601.65
1 m 2021-03-21 오전 2:31:08 : ₩ 69,035,157.9 ₩ 2,155,419.4 ₩ 601.41
1 m 2021-03-21 오전 2:32:09 : ₩ 69,108,193.4 ₩ 2,158,622.9 ₩ 603.81
1 m 2021-03-21 오전 2:33:10 : ₩ 69,115,087.6 ₩ 2,158,109.3 ₩ 601.70
1 m 2021-03-21 오전 2:34:10 : ₩ 69,096,047.0 ₩ 2,156,990.0 ₩ 599.84
1 m 2021-03-21 오전 2:35:11 : ₩ 69,020,447.0 ₩ 2,155,407.8 ₩ 599.35
1 m 2021-03-21 오전 2:36:11 : ₩ 69,017,782.6 ₩ 2,153,751.6 ₩ 599.43
1 m 2021-03-21 오전 2:37:12 : ₩ 69,074,141.4 ₩ 2,154,195.7 ₩ 601.40
1 m 2021-03-21 오전 2:38:12 : ₩ 69,080,184.7 ₩ 2,155,021.0 ₩ 599.92
1 m 2021-03-21 오전 2:39:13 : ₩ 69,082,198.1 ₩ 2,155,432.0 ₩ 599.96
1 m 2021-03-21 오전 2:41:19 : ₩ 69,036,925.1 ₩ 2,154,612.7 ₩ 598.84
1 m 2021-03-21 오전 2:42:19 : ₩ 69,008,758.3 ₩ 2,154,612.4 ₩ 599.35
1 m 2021-03-21 오전 2:43:20 : ₩ 69,040,550.5 ₩ 2,153,781.8 ₩ 599.81
1 m 2021-03-21 오전 2:44:20 : ₩ 69,044,873.0 ₩ 2,154,600.9 ₩ 600.36
1 m 2021-03-21 오전 2:45:21 : ₩ 69,062,360.0 ₩ 2,154,587.4 ₩ 600.64
1 m 2021-03-21 오전 2:46:21 : ₩ 69,077,392.1 ₩ 2,156,250.8 ₩ 603.90
1 m 2021-03-21 오전 2:47:22 : ₩ 69,120,281.0 ₩ 2,156,257.1 ₩ 605.34
1 m 2021-03-21 오전 2:48:22 : ₩ 69,115,822.0 ₩ 2,156,138.0 ₩ 606.83
1 m 2021-03-21 오전 2:49:23 : ₩ 69,050,970.8 ₩ 2,154,903.1 ₩ 605.04
1 m 2021-03-21 오전 2:50:24 : ₩ 69,021,615.5 ₩ 2,156,197.0 ₩ 603.32
1 m 2021-03-21 오전 2:51:24 : ₩ 69,058,222.6 ₩ 2,155,949.1 ₩ 603.30
1 m 2021-03-21 오전 2:52:25 : ₩ 69,063,136.5 ₩ 2,155,938.7 ₩ 604.19
1 m 2021-03-21 오전 2:53:25 : ₩ 69,055,960.4 ₩ 2,155,500.8 ₩ 604.93
1 m 2021-03-21 오전 2:54:26 : ₩ 69,029,998.9 ₩ 2,154,124.1 ₩ 605.13
1 m 2021-03-21 오전 2:55:26 : ₩ 68,913,463.4 ₩ 2,150,228.9 ₩ 603.56
1 m 2021-03-21 오전 2:56:27 : ₩ 68,928,097.3 ₩ 2,149,847.6 ₩ 605.11
1 m 2021-03-21 오전 2:57:28 : ₩ 68,854,607.8 ₩ 2,148,709.7 ₩ 606.14
1 m 2021-03-21 오전 2:58:28 : ₩ 68,863,470.2 ₩ 2,149,010.5 ₩ 604.43
1 m 2021-03-21 오전 2:59:29 : ₩ 68,870,832.0 ₩ 2,149,013.4 ₩ 605.64
1 m 2021-03-21 오전 3:00:29 : ₩ 68,857,614.8 ₩ 2,151,050.5 ₩ 605.02
1 m 2021-03-21 오전 3:01:30 : ₩ 68,921,114.9 ₩ 2,152,147.4 ₩ 605.17
1 m 2021-03-21 오전 3:02:30 : ₩ 68,952,345.9 ₩ 2,151,271.8 ₩ 602.18
1 m 2021-03-21 오전 3:03:31 : ₩ 68,915,934.2 ₩ 2,152,635.4 ₩ 602.55
1 m 2021-03-21 오전 3:04:31 : ₩ 68,913,674.3 ₩ 2,152,014.3 ₩ 602.52
1 m 2021-03-21 오전 3:05:32 : ₩ 68,950,004.7 ₩ 2,152,687.4 ₩ 601.72
1 m 2021-03-21 오전 3:06:32 : ₩ 68,940,863.2 ₩ 2,153,511.6 ₩ 601.55
1 m 2021-03-21 오전 3:07:33 : ₩ 68,944,330.7 ₩ 2,153,314.6 ₩ 601.34
1 m 2021-03-21 오전 3:08:33 : ₩ 68,955,780.8 ₩ 2,153,316.1 ₩ 600.89
1 m 2021-03-21 오전 3:09:34 : ₩ 68,915,715.4 ₩ 2,153,138.8 ₩ 600.32
1 m 2021-03-21 오전 3:10:35 : ₩ 68,952,301.1 ₩ 2,153,563.9 ₩ 600.89
1 m 2021-03-21 오전 3:11:35 : ₩ 68,934,072.4 ₩ 2,152,285.4 ₩ 601.49
1 m 2021-03-21 오전 3:12:36 : ₩ 68,963,722.4 ₩ 2,153,948.0 ₩ 601.19
1 m 2021-03-21 오전 3:13:36 : ₩ 68,946,530.8 ₩ 2,153,971.2 ₩ 600.55
1 m 2021-03-21 오전 3:14:37 : ₩ 68,958,174.4 ₩ 2,153,985.5 ₩ 601.30
1 m 2021-03-21 오전 3:15:37 : ₩ 68,978,107.6 ₩ 2,155,621.3 ₩ 602.74
1 m 2021-03-21 오전 3:16:38 : ₩ 68,991,834.7 ₩ 2,154,385.3 ₩ 604.21
1 m 2021-03-21 오전 3:17:38 : ₩ 68,966,524.4 ₩ 2,154,238.5 ₩ 603.19
1 m 2021-03-21 오전 3:18:39 : ₩ 68,971,244.3 ₩ 2,153,823.2 ₩ 603.99
1 m 2021-03-21 오전 3:19:39 : ₩ 69,013,400.8 ₩ 2,154,406.0 ₩ 602.47
1 m 2021-03-21 오전 3:20:40 : ₩ 69,012,210.2 ₩ 2,154,825.6 ₩ 602.65
1 m 2021-03-21 오전 3:21:40 : ₩ 69,065,030.9 ₩ 2,154,669.0 ₩ 601.80
1 m 2021-03-21 오전 3:22:41 : ₩ 69,045,047.3 ₩ 2,155,103.7 ₩ 602.64
1 m 2021-03-21 오전 3:23:41 : ₩ 69,077,613.8 ₩ 2,155,654.8 ₩ 603.52
1 m 2021-03-21 오전 3:24:42 : ₩ 69,107,804.5 ₩ 2,156,910.9 ₩ 605.04
1 m 2021-03-21 오전 3:25:42 : ₩ 69,146,084.9 ₩ 2,159,453.2 ₩ 604.41
1 m 2021-03-21 오전 3:26:43 : ₩ 69,183,163.9 ₩ 2,157,783.2 ₩ 603.65
1 m 2021-03-21 오전 3:27:43 : ₩ 69,184,803.6 ₩ 2,155,952.1 ₩ 605.76
1 m 2021-03-21 오전 3:28:44 : ₩ 69,187,468.4 ₩ 2,155,961.8 ₩ 605.12
1 m 2021-03-21 오전 3:29:44 : ₩ 69,154,121.5 ₩ 2,156,393.6 ₩ 604.13
1 m 2021-03-21 오전 3:30:45 : ₩ 69,163,775.4 ₩ 2,155,553.4 ₩ 607.63
1 m 2021-03-21 오전 3:31:45 : ₩ 69,069,903.5 ₩ 2,155,620.3 ₩ 609.29
1 m 2021-03-21 오전 3:32:46 : ₩ 69,082,109.5 ₩ 2,154,749.3 ₩ 606.59
1 m 2021-03-21 오전 3:33:46 : ₩ 69,151,972.9 ₩ 2,155,570.1 ₩ 606.25
1 m 2021-03-21 오전 3:34:47 : ₩ 69,130,275.4 ₩ 2,154,789.7 ₩ 606.24
1 m 2021-03-21 오전 3:35:47 : ₩ 69,141,066.6 ₩ 2,155,541.7 ₩ 605.34
1 m 2021-03-21 오전 3:36:48 : ₩ 69,145,502.0 ₩ 2,156,363.0 ₩ 604.83
1 m 2021-03-21 오전 3:37:48 : ₩ 69,134,924.8 ₩ 2,156,634.5 ₩ 607.05
1 m 2021-03-21 오전 3:38:49 : ₩ 69,131,495.1 ₩ 2,156,201.8 ₩ 607.03
1 m 2021-03-21 오전 3:39:49 : ₩ 69,071,662.8 ₩ 2,155,952.2 ₩ 606.19
1 m 2021-03-21 오전 3:40:50 : ₩ 69,054,638.8 ₩ 2,155,068.2 ₩ 605.64
1 m 2021-03-21 오전 3:41:50 : ₩ 69,032,022.9 ₩ 2,154,762.7 ₩ 605.14
1 m 2021-03-21 오전 3:42:51 : ₩ 69,014,172.2 ₩ 2,153,926.9 ₩ 605.78
1 m 2021-03-21 오전 3:43:52 : ₩ 69,081,991.9 ₩ 2,154,634.7 ₩ 605.51
1 m 2021-03-21 오전 3:44:52 : ₩ 69,065,877.4 ₩ 2,155,028.6 ₩ 605.13
1 m 2021-03-21 오전 3:45:53 : ₩ 69,088,586.3 ₩ 2,154,337.7 ₩ 606.28
1 m 2021-03-21 오전 3:46:53 : ₩ 69,087,688.1 ₩ 2,156,088.3 ₩ 605.35
1 m 2021-03-21 오전 3:47:54 : ₩ 69,098,904.5 ₩ 2,157,632.0 ₩ 603.96
1 m 2021-03-21 오전 3:48:54 : ₩ 69,069,784.9 ₩ 2,156,793.6 ₩ 603.80
1 m 2021-03-21 오전 3:49:55 : ₩ 69,041,878.4 ₩ 2,156,493.6 ₩ 603.58
1 m 2021-03-21 오전 3:50:55 : ₩ 69,060,583.7 ₩ 2,155,643.6 ₩ 603.78
1 m 2021-03-21 오전 3:51:56 : ₩ 69,043,183.5 ₩ 2,155,780.3 ₩ 604.95
1 m 2021-03-21 오전 3:52:56 : ₩ 69,040,212.7 ₩ 2,156,199.5 ₩ 603.98
1 m 2021-03-21 오전 3:53:57 : ₩ 69,024,068.6 ₩ 2,156,634.3 ₩ 603.88
1 m 2021-03-21 오전 3:54:57 : ₩ 69,014,574.1 ₩ 2,154,544.9 ₩ 602.96
1 m 2021-03-21 오전 3:55:58 : ₩ 68,997,608.8 ₩ 2,155,259.2 ₩ 602.77
1 m 2021-03-21 오전 3:56:59 : ₩ 68,969,468.5 ₩ 2,155,202.3 ₩ 602.66
1 m 2021-03-21 오전 3:58:00 : ₩ 68,979,283.5 ₩ 2,154,322.3 ₩ 601.68
1 m 2021-03-21 오전 3:59:00 : ₩ 68,963,446.8 ₩ 2,152,655.9 ₩ 602.53
1 m 2021-03-21 오전 4:00:01 : ₩ 68,949,050.6 ₩ 2,153,931.6 ₩ 603.25
1 m 2021-03-21 오전 4:01:01 : ₩ 68,949,214.1 ₩ 2,153,860.9 ₩ 604.53
1 m 2021-03-21 오전 4:02:02 : ₩ 68,962,223.9 ₩ 2,153,171.4 ₩ 603.91
1 m 2021-03-21 오전 4:03:03 : ₩ 68,970,086.2 ₩ 2,154,867.0 ₩ 603.07
1 m 2021-03-21 오전 4:04:04 : ₩ 68,939,446.4 ₩ 2,152,624.7 ₩ 603.06
1 m 2021-03-21 오전 4:05:04 : ₩ 68,931,455.4 ₩ 2,153,418.0 ₩ 603.27
1 m 2021-03-21 오전 4:06:05 : ₩ 68,943,203.8 ₩ 2,153,900.9 ₩ 602.71
1 m 2021-03-21 오전 4:07:05 : ₩ 68,995,573.1 ₩ 2,155,564.2 ₩ 603.05
1 m 2021-03-21 오전 4:08:06 : ₩ 68,997,716.7 ₩ 2,155,446.1 ₩ 601.10
1 m 2021-03-21 오전 4:09:07 : ₩ 69,022,230.5 ₩ 2,155,018.8 ₩ 601.27
1 m 2021-03-21 오전 4:10:07 : ₩ 69,026,494.8 ₩ 2,155,449.2 ₩ 601.68
1 m 2021-03-21 오전 4:11:08 : ₩ 69,007,620.6 ₩ 2,156,424.8 ₩ 601.35
1 m 2021-03-21 오전 4:12:08 : ₩ 69,013,635.0 ₩ 2,156,869.5 ₩ 602.46
1 m 2021-03-21 오전 4:13:09 : ₩ 69,035,916.9 ₩ 2,156,197.8 ₩ 602.02
1 m 2021-03-21 오전 4:14:09 : ₩ 69,038,697.9 ₩ 2,156,190.3 ₩ 602.04
1 m 2021-03-21 오전 4:15:10 : ₩ 69,048,757.9 ₩ 2,156,594.7 ₩ 602.61
1 m 2021-03-21 오전 4:16:10 : ₩ 68,981,041.2 ₩ 2,156,762.7 ₩ 603.19
1 m 2021-03-21 오전 4:17:11 : ₩ 69,011,185.4 ₩ 2,155,937.9 ₩ 603.51
1 m 2021-03-21 오전 4:18:11 : ₩ 68,987,546.2 ₩ 2,157,445.9 ₩ 603.22
1 m 2021-03-21 오전 4:19:12 : ₩ 68,972,228.7 ₩ 2,157,004.8 ₩ 602.84
1 m 2021-03-21 오전 4:20:12 : ₩ 68,976,973.7 ₩ 2,156,646.6 ₩ 604.03
1 m 2021-03-21 오전 4:21:12 : ₩ 68,976,041.0 ₩ 2,155,409.8 ₩ 603.81
1 m 2021-03-21 오전 4:22:14 : ₩ 69,003,945.2 ₩ 2,157,046.4 ₩ 603.90
1 m 2021-03-21 오전 4:23:15 : ₩ 69,015,645.8 ₩ 2,158,916.9 ₩ 604.69
1 m 2021-03-21 오전 4:24:16 : ₩ 69,042,837.8 ₩ 2,159,598.4 ₩ 603.90
1 m 2021-03-21 오전 4:25:16 : ₩ 69,072,944.4 ₩ 2,158,926.8 ₩ 604.11
1 m 2021-03-21 오전 4:26:17 : ₩ 69,056,113.2 ₩ 2,159,195.2 ₩ 604.02
1 m 2021-03-21 오전 4:27:17 : ₩ 69,029,873.2 ₩ 2,157,950.7 ₩ 604.10
1 m 2021-03-21 오전 4:28:19 : ₩ 69,047,822.1 ₩ 2,158,612.1 ₩ 604.40
1 m 2021-03-21 오전 4:29:20 : ₩ 69,029,826.4 ₩ 2,159,173.8 ₩ 603.47
1 m 2021-03-21 오전 4:30:20 : ₩ 69,047,085.0 ₩ 2,157,918.4 ₩ 603.45
1 m 2021-03-21 오전 4:31:21 : ₩ 69,101,031.8 ₩ 2,159,990.5 ₩ 604.18
1 m 2021-03-21 오전 4:32:21 : ₩ 69,079,295.9 ₩ 2,157,491.0 ₩ 603.73
1 m 2021-03-21 오전 4:33:22 : ₩ 69,090,601.6 ₩ 2,157,404.1 ₩ 603.65
1 m 2021-03-21 오전 4:34:22 : ₩ 69,161,011.5 ₩ 2,158,997.7 ₩ 604.00
1 m 2021-03-21 오전 4:35:23 : ₩ 69,112,855.0 ₩ 2,158,298.3 ₩ 603.93
1 m 2021-03-21 오전 4:36:23 : ₩ 69,137,701.3 ₩ 2,156,880.1 ₩ 603.87
1 m 2021-03-21 오전 4:37:24 : ₩ 69,127,915.2 ₩ 2,157,299.8 ₩ 603.90
1 m 2021-03-21 오전 4:38:24 : ₩ 69,147,685.6 ₩ 2,157,032.9 ₩ 603.55
1 m 2021-03-21 오전 4:39:26 : ₩ 69,140,484.8 ₩ 2,156,615.7 ₩ 603.21
1 m 2021-03-21 오전 4:40:27 : ₩ 69,128,891.4 ₩ 2,157,047.7 ₩ 604.24
1 m 2021-03-21 오전 4:41:27 : ₩ 69,171,830.2 ₩ 2,158,831.0 ₩ 603.54
1 m 2021-03-21 오전 4:42:28 : ₩ 69,180,276.0 ₩ 2,157,190.4 ₩ 603.34
1 m 2021-03-21 오전 4:43:28 : ₩ 69,177,804.5 ₩ 2,157,655.2 ₩ 604.02
1 m 2021-03-21 오전 4:44:29 : ₩ 69,167,934.7 ₩ 2,156,812.7 ₩ 603.52
1 m 2021-03-21 오전 4:45:29 : ₩ 69,205,296.5 ₩ 2,159,298.7 ₩ 603.11
1 m 2021-03-21 오전 4:46:30 : ₩ 69,173,621.1 ₩ 2,158,202.5 ₩ 603.83
1 m 2021-03-21 오전 4:47:31 : ₩ 69,163,398.4 ₩ 2,157,496.6 ₩ 603.96
1 m 2021-03-21 오전 4:48:31 : ₩ 69,165,351.4 ₩ 2,157,902.1 ₩ 604.49
1 m 2021-03-21 오전 4:49:33 : ₩ 69,161,245.9 ₩ 2,157,531.1 ₩ 606.29
1 m 2021-03-21 오전 4:50:34 : ₩ 69,136,360.7 ₩ 2,157,852.4 ₩ 607.24
1 m 2021-03-21 오전 4:51:34 : ₩ 69,146,060.6 ₩ 2,156,456.7 ₩ 609.91
1 m 2021-03-21 오전 4:52:35 : ₩ 69,107,160.1 ₩ 2,156,459.6 ₩ 611.30
1 m 2021-03-21 오전 4:53:35 : ₩ 69,090,494.6 ₩ 2,156,462.5 ₩ 612.30
1 m 2021-03-21 오전 4:54:36 : ₩ 69,088,621.4 ₩ 2,157,527.0 ₩ 612.90
1 m 2021-03-21 오전 4:55:36 : ₩ 69,057,925.8 ₩ 2,155,774.8 ₩ 616.44
1 m 2021-03-21 오전 4:56:37 : ₩ 69,103,443.2 ₩ 2,157,034.2 ₩ 617.36
1 m 2021-03-21 오전 4:57:37 : ₩ 69,112,999.8 ₩ 2,158,025.8 ₩ 614.88
1 m 2021-03-21 오전 4:58:38 : ₩ 69,109,193.5 ₩ 2,157,878.7 ₩ 614.98
1 m 2021-03-21 오전 4:59:38 : ₩ 69,090,677.4 ₩ 2,157,615.5 ₩ 618.13
1 m 2021-03-21 오전 5:00:39 : ₩ 69,129,364.4 ₩ 2,158,382.6 ₩ 616.52
1 m 2021-03-21 오전 5:01:39 : ₩ 69,127,130.8 ₩ 2,158,109.3 ₩ 616.68
1 m 2021-03-21 오전 5:02:40 : ₩ 69,084,635.8 ₩ 2,157,111.6 ₩ 615.44
1 m 2021-03-21 오전 5:03:40 : ₩ 69,069,267.3 ₩ 2,156,569.3 ₩ 613.70
1 m 2021-03-21 오전 5:04:42 : ₩ 69,061,811.5 ₩ 2,156,973.6 ₩ 613.64
1 m 2021-03-21 오전 5:05:43 : ₩ 68,981,522.9 ₩ 2,156,550.8 ₩ 615.63
1 m 2021-03-21 오전 5:06:43 : ₩ 68,971,123.5 ₩ 2,154,453.9 ₩ 616.97
1 m 2021-03-21 오전 5:07:44 : ₩ 68,982,640.5 ₩ 2,155,036.3 ₩ 616.63
1 m 2021-03-21 오전 5:08:44 : ₩ 68,883,719.2 ₩ 2,151,614.8 ₩ 615.93
1 m 2021-03-21 오전 5:09:45 : ₩ 68,915,662.0 ₩ 2,150,904.3 ₩ 616.29
1 m 2021-03-21 오전 5:10:45 : ₩ 68,874,503.2 ₩ 2,150,347.4 ₩ 615.88
1 m 2021-03-21 오전 5:12:52 : ₩ 68,849,760.2 ₩ 2,150,919.5 ₩ 615.97
1 m 2021-03-21 오전 5:13:53 : ₩ 68,714,361.4 ₩ 2,140,440.5 ₩ 611.65
1 m 2021-03-21 오전 5:14:54 : ₩ 68,710,049.1 ₩ 2,141,048.3 ₩ 610.48
1 m 2021-03-21 오전 5:15:54 : ₩ 68,752,934.0 ₩ 2,140,198.6 ₩ 611.30
1 m 2021-03-21 오전 5:16:55 : ₩ 68,724,735.5 ₩ 2,140,198.5 ₩ 611.03
1 m 2021-03-21 오전 5:17:55 : ₩ 68,763,887.8 ₩ 2,140,347.7 ₩ 611.17
1 m 2021-03-21 오전 5:18:56 : ₩ 68,770,924.7 ₩ 2,142,015.9 ₩ 610.96
1 m 2021-03-21 오전 5:19:56 : ₩ 68,759,473.2 ₩ 2,140,968.0 ₩ 609.46
1 m 2021-03-21 오전 5:20:57 : ₩ 68,780,746.1 ₩ 2,142,186.2 ₩ 609.50
1 m 2021-03-21 오전 5:21:57 : ₩ 68,748,486.5 ₩ 2,139,973.3 ₩ 609.25
1 m 2021-03-21 오전 5:22:59 : ₩ 68,709,974.2 ₩ 2,139,561.5 ₩ 608.39
1 m 2021-03-21 오전 5:24:00 : ₩ 68,572,237.6 ₩ 2,136,650.2 ₩ 605.33
1 m 2021-03-21 오전 5:25:00 : ₩ 68,362,574.1 ₩ 2,134,842.4 ₩ 605.00
1 m 2021-03-21 오전 5:26:01 : ₩ 68,318,842.4 ₩ 2,134,486.6 ₩ 602.39
1 m 2021-03-21 오전 5:27:01 : ₩ 68,336,569.3 ₩ 2,135,764.6 ₩ 602.89
1 m 2021-03-21 오전 5:28:03 : ₩ 68,329,092.1 ₩ 2,136,686.9 ₩ 603.07
1 m 2021-03-21 오전 5:29:04 : ₩ 68,370,341.7 ₩ 2,135,836.8 ₩ 603.28
1 m 2021-03-21 오전 5:30:05 : ₩ 68,365,463.2 ₩ 2,135,284.9 ₩ 604.56
1 m 2021-03-21 오전 5:31:05 : ₩ 68,322,531.0 ₩ 2,134,055.6 ₩ 603.56
1 m 2021-03-21 오전 5:32:06 : ₩ 68,399,825.5 ₩ 2,137,143.1 ₩ 605.28
1 m 2021-03-21 오전 5:33:06 : ₩ 68,441,933.7 ₩ 2,138,379.3 ₩ 606.77
1 m 2021-03-21 오전 5:34:07 : ₩ 68,360,505.5 ₩ 2,137,013.1 ₩ 605.23
1 m 2021-03-21 오전 5:35:07 : ₩ 68,364,426.0 ₩ 2,137,000.5 ₩ 604.77
1 m 2021-03-21 오전 5:36:08 : ₩ 68,249,022.1 ₩ 2,136,184.9 ₩ 604.25
1 m 2021-03-21 오전 5:37:10 : ₩ 68,220,448.6 ₩ 2,137,420.9 ₩ 603.91
1 m 2021-03-21 오전 5:38:11 : ₩ 68,222,590.8 ₩ 2,137,456.5 ₩ 604.80
1 m 2021-03-21 오전 5:39:11 : ₩ 68,214,404.1 ₩ 2,137,401.6 ₩ 604.09
1 m 2021-03-21 오전 5:40:12 : ₩ 68,106,441.9 ₩ 2,133,961.9 ₩ 604.10
1 m 2021-03-21 오전 5:41:12 : ₩ 68,138,248.4 ₩ 2,134,373.1 ₩ 604.51
1 m 2021-03-21 오전 5:42:13 : ₩ 68,123,703.6 ₩ 2,134,033.2 ₩ 604.70
1 m 2021-03-21 오전 5:43:13 : ₩ 68,133,339.6 ₩ 2,133,148.3 ₩ 605.41
1 m 2021-03-21 오전 5:44:14 : ₩ 68,162,825.7 ₩ 2,134,370.3 ₩ 605.99
1 m 2021-03-21 오전 5:45:14 : ₩ 68,200,198.6 ₩ 2,133,764.1 ₩ 606.18
1 m 2021-03-21 오전 5:46:15 : ₩ 68,221,967.4 ₩ 2,134,112.1 ₩ 606.44
1 m 2021-03-21 오전 5:47:15 : ₩ 68,251,857.8 ₩ 2,136,572.8 ₩ 607.34
1 m 2021-03-21 오전 5:48:16 : ₩ 68,229,531.6 ₩ 2,136,731.5 ₩ 608.02
1 m 2021-03-21 오전 5:49:16 : ₩ 68,275,521.4 ₩ 2,138,068.0 ₩ 609.06
1 m 2021-03-21 오전 5:50:17 : ₩ 68,385,156.5 ₩ 2,139,686.6 ₩ 611.42
1 m 2021-03-21 오전 5:51:17 : ₩ 68,383,144.4 ₩ 2,142,507.5 ₩ 612.48
1 m 2021-03-21 오전 5:52:18 : ₩ 68,496,823.8 ₩ 2,142,911.5 ₩ 611.99
1 m 2021-03-21 오전 5:53:18 : ₩ 68,494,301.0 ₩ 2,142,085.4 ₩ 612.43
1 m 2021-03-21 오전 5:54:19 : ₩ 68,505,213.2 ₩ 2,141,662.0 ₩ 613.11
1 m 2021-03-21 오전 5:55:19 : ₩ 68,498,488.8 ₩ 2,141,261.6 ₩ 612.75
1 m 2021-03-21 오전 5:56:20 : ₩ 68,489,595.9 ₩ 2,142,673.2 ₩ 610.62
1 m 2021-03-21 오전 5:57:22 : ₩ 68,477,547.9 ₩ 2,141,844.2 ₩ 608.57
1 m 2021-03-21 오전 5:58:22 : ₩ 68,444,309.3 ₩ 2,140,866.7 ₩ 609.92
1 m 2021-03-21 오전 5:59:23 : ₩ 68,429,125.0 ₩ 2,141,426.0 ₩ 612.14
1 m 2021-03-21 오전 6:00:23 : ₩ 68,456,032.4 ₩ 2,140,550.3 ₩ 611.37
1 m 2021-03-21 오전 6:01:24 : ₩ 68,358,423.5 ₩ 2,136,930.0 ₩ 611.40
1 m 2021-03-21 오전 6:02:24 : ₩ 68,362,314.2 ₩ 2,138,179.8 ₩ 611.06
1 m 2021-03-21 오전 6:03:25 : ₩ 68,339,501.7 ₩ 2,140,868.6 ₩ 611.11
1 m 2021-03-21 오전 6:04:26 : ₩ 68,349,232.2 ₩ 2,140,424.6 ₩ 612.11
1 m 2021-03-21 오전 6:05:26 : ₩ 68,350,847.4 ₩ 2,140,840.8 ₩ 612.03
1 m 2021-03-21 오전 6:06:27 : ₩ 68,370,982.5 ₩ 2,141,246.0 ₩ 611.24
1 m 2021-03-21 오전 6:07:27 : ₩ 68,377,599.1 ₩ 2,141,099.7 ₩ 610.65
1 m 2021-03-21 오전 6:08:28 : ₩ 68,394,653.8 ₩ 2,139,863.8 ₩ 610.95
1 m 2021-03-21 오전 6:09:28 : ₩ 68,373,040.9 ₩ 2,140,290.4 ₩ 611.18
1 m 2021-03-21 오전 6:10:29 : ₩ 68,396,560.0 ₩ 2,141,533.0 ₩ 610.06
1 m 2021-03-21 오전 6:11:29 : ₩ 68,396,379.9 ₩ 2,141,543.7 ₩ 610.39
1 m 2021-03-21 오전 6:12:30 : ₩ 68,448,201.7 ₩ 2,141,539.5 ₩ 609.84
1 m 2021-03-21 오전 6:13:30 : ₩ 68,457,999.5 ₩ 2,143,766.8 ₩ 609.20
1 m 2021-03-21 오전 6:14:31 : ₩ 68,505,879.6 ₩ 2,142,146.7 ₩ 607.80
1 m 2021-03-21 오전 6:15:31 : ₩ 68,546,018.7 ₩ 2,143,730.4 ₩ 608.67
1 m 2021-03-21 오전 6:16:32 : ₩ 68,566,954.0 ₩ 2,143,321.9 ₩ 608.24
1 m 2021-03-21 오전 6:17:33 : ₩ 68,563,408.2 ₩ 2,142,491.2 ₩ 608.56
1 m 2021-03-21 오전 6:18:35 : ₩ 68,549,617.0 ₩ 2,142,479.1 ₩ 609.16
1 m 2021-03-21 오전 6:19:35 : ₩ 68,448,553.3 ₩ 2,142,490.7 ₩ 607.79
1 m 2021-03-21 오전 6:20:37 : ₩ 68,458,187.0 ₩ 2,141,692.6 ₩ 608.04
1 m 2021-03-21 오전 6:21:37 : ₩ 68,417,793.6 ₩ 2,143,914.8 ₩ 607.22
1 m 2021-03-21 오전 6:22:38 : ₩ 68,469,012.2 ₩ 2,143,497.8 ₩ 608.64
1 m 2021-03-21 오전 6:23:38 : ₩ 68,486,911.8 ₩ 2,143,064.7 ₩ 607.79
1 m 2021-03-21 오전 6:24:39 : ₩ 68,449,309.0 ₩ 2,142,225.8 ₩ 606.08
1 m 2021-03-21 오전 6:25:39 : ₩ 68,447,383.3 ₩ 2,142,770.6 ₩ 605.91
1 m 2021-03-21 오전 6:26:40 : ₩ 68,474,070.0 ₩ 2,142,769.6 ₩ 605.54
1 m 2021-03-21 오전 6:27:40 : ₩ 68,482,744.2 ₩ 2,141,673.2 ₩ 607.05
1 m 2021-03-21 오전 6:28:41 : ₩ 68,483,875.5 ₩ 2,142,064.6 ₩ 607.00
1 m 2021-03-21 오전 6:29:41 : ₩ 68,499,377.4 ₩ 2,142,489.4 ₩ 606.66
1 m 2021-03-21 오전 6:30:43 : ₩ 68,511,651.9 ₩ 2,142,901.8 ₩ 606.50
1 m 2021-03-21 오전 6:31:44 : ₩ 68,456,039.9 ₩ 2,142,073.9 ₩ 607.77
1 m 2021-03-21 오전 6:32:44 : ₩ 68,456,822.6 ₩ 2,141,664.9 ₩ 607.65
1 m 2021-03-21 오전 6:33:45 : ₩ 68,459,600.6 ₩ 2,143,359.4 ₩ 607.64
1 m 2021-03-21 오전 6:34:45 : ₩ 68,477,003.0 ₩ 2,142,949.2 ₩ 607.51
1 m 2021-03-21 오전 6:35:46 : ₩ 68,572,272.6 ₩ 2,143,377.7 ₩ 607.02
1 m 2021-03-21 오전 6:36:46 : ₩ 68,545,988.5 ₩ 2,143,787.9 ₩ 606.71
1 m 2021-03-21 오전 6:37:47 : ₩ 68,542,238.2 ₩ 2,142,255.4 ₩ 606.41
1 m 2021-03-21 오전 6:38:47 : ₩ 68,576,979.0 ₩ 2,141,836.2 ₩ 607.33
1 m 2021-03-21 오전 6:39:48 : ₩ 68,564,564.3 ₩ 2,143,084.3 ₩ 607.51
1 m 2021-03-21 오전 6:40:48 : ₩ 68,575,010.9 ₩ 2,143,080.9 ₩ 607.51
1 m 2021-03-21 오전 6:41:49 : ₩ 68,565,257.9 ₩ 2,143,117.6 ₩ 607.53
1 m 2021-03-21 오전 6:42:49 : ₩ 68,526,445.8 ₩ 2,143,535.5 ₩ 607.99
1 m 2021-03-21 오전 6:43:50 : ₩ 68,508,777.7 ₩ 2,143,792.6 ₩ 610.06
1 m 2021-03-21 오전 6:44:50 : ₩ 68,491,559.7 ₩ 2,142,149.4 ₩ 610.64
1 m 2021-03-21 오전 6:45:52 : ₩ 68,476,660.9 ₩ 2,142,268.9 ₩ 611.84
1 m 2021-03-21 오전 6:46:52 : ₩ 68,532,694.9 ₩ 2,142,266.4 ₩ 614.90
1 m 2021-03-21 오전 6:47:53 : ₩ 68,522,324.2 ₩ 2,142,352.9 ₩ 615.54
1 m 2021-03-21 오전 6:48:53 : ₩ 68,571,034.0 ₩ 2,142,362.7 ₩ 615.56
1 m 2021-03-21 오전 6:49:54 : ₩ 68,586,159.0 ₩ 2,144,598.7 ₩ 614.96
1 m 2021-03-21 오전 6:50:54 : ₩ 68,595,945.3 ₩ 2,144,178.9 ₩ 613.70
1 m 2021-03-21 오전 6:51:55 : ₩ 68,611,733.3 ₩ 2,144,027.1 ₩ 613.21
1 m 2021-03-21 오전 6:52:55 : ₩ 68,648,981.9 ₩ 2,145,677.9 ₩ 613.46
1 m 2021-03-21 오전 6:53:56 : ₩ 68,655,526.3 ₩ 2,145,828.2 ₩ 613.08
1 m 2021-03-21 오전 6:54:58 : ₩ 68,656,454.7 ₩ 2,146,248.8 ₩ 612.67
1 m 2021-03-21 오전 6:55:58 : ₩ 68,674,765.3 ₩ 2,146,644.9 ₩ 614.03
1 m 2021-03-21 오전 6:57:00 : ₩ 68,695,939.8 ₩ 2,147,890.6 ₩ 613.82
1 m 2021-03-21 오전 6:58:01 : ₩ 68,678,473.9 ₩ 2,147,222.9 ₩ 614.79
1 m 2021-03-21 오전 6:59:01 : ₩ 68,713,827.5 ₩ 2,147,633.4 ₩ 616.37
1 m 2021-03-21 오전 7:00:02 : ₩ 68,722,653.1 ₩ 2,147,957.7 ₩ 617.05
1 m 2021-03-21 오전 7:01:02 : ₩ 68,743,448.8 ₩ 2,148,801.2 ₩ 618.28
1 m 2021-03-21 오전 7:02:03 : ₩ 68,769,316.7 ₩ 2,150,991.8 ₩ 620.99
1 m 2021-03-21 오전 7:03:03 : ₩ 68,790,072.7 ₩ 2,152,697.8 ₩ 620.00
1 m 2021-03-21 오전 7:04:04 : ₩ 68,810,486.5 ₩ 2,153,720.8 ₩ 618.93
1 m 2021-03-21 오전 7:05:06 : ₩ 68,763,502.7 ₩ 2,151,095.5 ₩ 617.93
1 m 2021-03-21 오전 7:06:07 : ₩ 68,741,387.6 ₩ 2,152,274.8 ₩ 615.00
1 m 2021-03-21 오전 7:07:07 : ₩ 68,795,128.7 ₩ 2,154,099.8 ₩ 615.75
1 m 2021-03-21 오전 7:08:08 : ₩ 68,827,581.5 ₩ 2,153,861.3 ₩ 617.06
1 m 2021-03-21 오전 7:09:08 : ₩ 68,796,792.4 ₩ 2,154,325.2 ₩ 617.61
1 m 2021-03-21 오전 7:10:09 : ₩ 68,832,024.8 ₩ 2,155,933.1 ₩ 619.48
1 m 2021-03-21 오전 7:11:09 : ₩ 68,790,140.5 ₩ 2,155,286.7 ₩ 621.38
1 m 2021-03-21 오전 7:12:10 : ₩ 68,792,148.5 ₩ 2,154,872.8 ₩ 622.07
1 m 2021-03-21 오전 7:13:10 : ₩ 68,780,230.7 ₩ 2,154,157.5 ₩ 621.35
1 m 2021-03-21 오전 7:14:11 : ₩ 68,788,799.2 ₩ 2,153,738.9 ₩ 621.67
1 m 2021-03-21 오전 7:15:11 : ₩ 68,773,344.4 ₩ 2,154,303.2 ₩ 622.23
1 m 2021-03-21 오전 7:16:12 : ₩ 68,789,731.4 ₩ 2,154,134.6 ₩ 623.29
1 m 2021-03-21 오전 7:17:12 : ₩ 68,789,540.6 ₩ 2,154,273.9 ₩ 623.88
1 m 2021-03-21 오전 7:18:13 : ₩ 68,784,109.3 ₩ 2,153,865.6 ₩ 625.51
1 m 2021-03-21 오전 7:19:15 : ₩ 68,758,803.5 ₩ 2,154,129.0 ₩ 629.64
1 m 2021-03-21 오전 7:20:15 : ₩ 68,743,241.2 ₩ 2,152,893.8 ₩ 632.48
1 m 2021-03-21 오전 7:21:16 : ₩ 68,728,741.5 ₩ 2,151,354.2 ₩ 630.37
1 m 2021-03-21 오전 7:22:16 : ₩ 68,717,692.0 ₩ 2,152,332.3 ₩ 630.55
1 m 2021-03-21 오전 7:23:17 : ₩ 68,680,894.7 ₩ 2,150,943.2 ₩ 631.80
1 m 2021-03-21 오전 7:24:17 : ₩ 68,649,233.8 ₩ 2,149,806.1 ₩ 631.72
1 m 2021-03-21 오전 7:25:18 : ₩ 68,658,511.4 ₩ 2,150,522.9 ₩ 632.66
1 m 2021-03-21 오전 7:26:19 : ₩ 68,620,255.7 ₩ 2,151,147.0 ₩ 637.39
1 m 2021-03-21 오전 7:27:19 : ₩ 68,624,637.9 ₩ 2,148,935.5 ₩ 641.48
1 m 2021-03-21 오전 7:28:20 : ₩ 68,699,056.9 ₩ 2,152,539.2 ₩ 643.71
1 m 2021-03-21 오전 7:29:20 : ₩ 68,662,758.6 ₩ 2,150,922.5 ₩ 641.87
1 m 2021-03-21 오전 7:30:21 : ₩ 68,753,748.1 ₩ 2,151,379.4 ₩ 644.65
1 m 2021-03-21 오전 7:31:21 : ₩ 68,720,056.5 ₩ 2,152,480.4 ₩ 644.11
1 m 2021-03-21 오전 7:32:22 : ₩ 68,752,251.6 ₩ 2,153,340.1 ₩ 643.26
1 m 2021-03-21 오전 7:33:22 : ₩ 68,714,508.2 ₩ 2,151,699.8 ₩ 640.77
1 m 2021-03-21 오전 7:34:23 : ₩ 68,681,633.9 ₩ 2,150,346.8 ₩ 642.28
1 m 2021-03-21 오전 7:35:23 : ₩ 68,613,989.1 ₩ 2,148,951.2 ₩ 636.79
1 m 2021-03-21 오전 7:36:24 : ₩ 68,567,199.1 ₩ 2,146,460.6 ₩ 635.67
1 m 2021-03-21 오전 7:37:24 : ₩ 68,533,155.7 ₩ 2,146,718.9 ₩ 640.49
1 m 2021-03-21 오전 7:38:25 : ₩ 68,497,134.7 ₩ 2,146,691.9 ₩ 641.61
1 m 2021-03-21 오전 7:39:25 : ₩ 68,423,695.0 ₩ 2,144,989.6 ₩ 637.83
1 m 2021-03-21 오전 7:40:26 : ₩ 68,401,764.1 ₩ 2,142,296.0 ₩ 635.69
1 m 2021-03-21 오전 7:41:27 : ₩ 68,375,807.0 ₩ 2,141,315.2 ₩ 634.46
1 m 2021-03-21 오전 7:42:27 : ₩ 68,356,487.9 ₩ 2,139,470.2 ₩ 632.38
1 m 2021-03-21 오전 7:43:28 : ₩ 68,318,261.9 ₩ 2,139,484.9 ₩ 632.42
1 m 2021-03-21 오전 7:44:29 : ₩ 68,330,440.0 ₩ 2,137,909.7 ₩ 634.27
1 m 2021-03-21 오전 7:45:31 : ₩ 68,314,617.5 ₩ 2,138,911.9 ₩ 634.24
1 m 2021-03-21 오전 7:46:31 : ₩ 68,314,869.9 ₩ 2,138,085.5 ₩ 631.02
1 m 2021-03-21 오전 7:47:32 : ₩ 68,280,540.6 ₩ 2,137,260.9 ₩ 629.03
1 m 2021-03-21 오전 7:48:33 : ₩ 68,259,429.8 ₩ 2,137,521.8 ₩ 625.71
1 m 2021-03-21 오전 7:49:33 : ₩ 68,224,154.8 ₩ 2,136,505.1 ₩ 625.39
1 m 2021-03-21 오전 7:50:34 : ₩ 68,216,435.6 ₩ 2,136,614.5 ₩ 626.76
1 m 2021-03-21 오전 7:51:36 : ₩ 68,249,130.0 ₩ 2,135,114.2 ₩ 626.11
1 m 2021-03-21 오전 7:52:36 : ₩ 68,299,032.8 ₩ 2,136,613.6 ₩ 626.56
1 m 2021-03-21 오전 7:53:37 : ₩ 68,486,769.0 ₩ 2,139,807.0 ₩ 627.89
1 m 2021-03-21 오전 7:54:37 : ₩ 68,550,679.7 ₩ 2,140,441.0 ₩ 629.39
1 m 2021-03-21 오전 7:55:38 : ₩ 68,484,912.8 ₩ 2,140,294.3 ₩ 629.21
1 m 2021-03-21 오전 7:56:38 : ₩ 68,503,387.3 ₩ 2,141,124.9 ₩ 627.72
1 m 2021-03-21 오전 7:57:39 : ₩ 68,484,822.4 ₩ 2,140,711.3 ₩ 627.68
1 m 2021-03-21 오전 7:58:39 : ₩ 68,492,491.7 ₩ 2,141,124.2 ₩ 626.86
1 m 2021-03-21 오전 7:59:41 : ₩ 68,445,535.6 ₩ 2,139,722.1 ₩ 626.01
1 m 2021-03-21 오전 8:00:41 : ₩ 68,355,203.7 ₩ 2,136,969.3 ₩ 624.67
1 m 2021-03-21 오전 8:01:42 : ₩ 68,238,931.6 ₩ 2,133,584.7 ₩ 623.15
1 m 2021-03-21 오전 8:02:43 : ₩ 68,240,848.6 ₩ 2,131,449.8 ₩ 620.08
1 m 2021-03-21 오전 8:03:43 : ₩ 68,185,750.7 ₩ 2,129,909.6 ₩ 617.33
1 m 2021-03-21 오전 8:04:45 : ₩ 68,179,837.0 ₩ 2,129,880.6 ₩ 614.65
1 m 2021-03-21 오전 8:05:45 : ₩ 68,170,449.8 ₩ 2,128,632.7 ₩ 616.48
1 m 2021-03-21 오전 8:06:46 : ₩ 68,165,153.1 ₩ 2,129,035.8 ₩ 614.89
1 m 2021-03-21 오전 8:07:46 : ₩ 68,163,591.8 ₩ 2,129,534.0 ₩ 616.60
1 m 2021-03-21 오전 8:08:47 : ₩ 68,164,532.0 ₩ 2,129,114.8 ₩ 614.92
1 m 2021-03-21 오전 12:02:38 : ₩ 68,983,009.4 ₩ 2,150,160.1 ₩ 566.55
1 m 2021-03-21 오전 12:03:38 : ₩ 69,103,032.0 ₩ 2,152,824.1 ₩ 567.16
1 m 2021-03-21 오전 12:04:39 : ₩ 69,064,374.5 ₩ 2,152,842.0 ₩ 567.65
1 m 2021-03-21 오전 12:05:39 : ₩ 69,102,043.6 ₩ 2,153,466.7 ₩ 568.00
1 m 2021-03-21 오전 12:06:40 : ₩ 69,121,407.8 ₩ 2,153,057.0 ₩ 567.46
1 m 2021-03-21 오전 12:07:42 : ₩ 69,202,371.0 ₩ 2,154,596.7 ₩ 568.02
1 m 2021-03-21 오전 12:08:44 : ₩ 69,171,533.5 ₩ 2,155,810.0 ₩ 567.72
1 m 2021-03-21 오전 12:09:45 : ₩ 69,135,486.8 ₩ 2,153,768.6 ₩ 567.51
1 m 2021-03-21 오전 12:10:46 : ₩ 69,135,330.1 ₩ 2,154,182.4 ₩ 567.60
1 m 2021-03-21 오전 12:11:46 : ₩ 69,133,886.9 ₩ 2,153,222.6 ₩ 567.59
1 m 2021-03-21 오전 12:12:47 : ₩ 69,101,774.9 ₩ 2,153,643.5 ₩ 567.25
1 m 2021-03-21 오전 12:13:47 : ₩ 69,106,369.8 ₩ 2,154,619.4 ₩ 567.28
1 m 2021-03-21 오전 12:14:48 : ₩ 69,108,028.1 ₩ 2,155,066.0 ₩ 567.20
1 m 2021-03-21 오전 12:15:48 : ₩ 69,092,281.7 ₩ 2,156,607.0 ₩ 566.63
1 m 2021-03-21 오전 12:16:49 : ₩ 69,100,784.7 ₩ 2,155,794.5 ₩ 567.05
1 m 2021-03-21 오전 12:17:49 : ₩ 69,146,488.1 ₩ 2,156,467.0 ₩ 567.53
1 m 2021-03-21 오전 12:18:50 : ₩ 69,181,559.0 ₩ 2,157,312.2 ₩ 567.66
1 m 2021-03-21 오전 12:19:50 : ₩ 69,142,826.1 ₩ 2,156,793.5 ₩ 566.68
1 m 2021-03-21 오전 12:20:51 : ₩ 69,087,445.2 ₩ 2,156,381.1 ₩ 566.85
1 m 2021-03-21 오전 12:21:51 : ₩ 69,088,752.5 ₩ 2,156,229.0 ₩ 567.41
1 m 2021-03-21 오전 12:22:52 : ₩ 69,113,734.5 ₩ 2,156,613.8 ₩ 567.54
1 m 2021-03-21 오전 12:23:52 : ₩ 69,122,169.9 ₩ 2,156,552.5 ₩ 567.15
1 m 2021-03-21 오전 12:24:53 : ₩ 69,115,394.9 ₩ 2,157,822.4 ₩ 567.15
1 m 2021-03-21 오전 12:25:54 : ₩ 69,046,775.7 ₩ 2,155,668.3 ₩ 567.17
1 m 2021-03-21 오전 12:26:54 : ₩ 68,967,972.3 ₩ 2,154,884.4 ₩ 566.97
1 m 2021-03-21 오전 12:27:55 : ₩ 68,866,688.1 ₩ 2,153,680.1 ₩ 565.17
1 m 2021-03-21 오전 12:28:56 : ₩ 68,826,659.3 ₩ 2,152,494.1 ₩ 564.70
1 m 2021-03-21 오전 12:29:56 : ₩ 68,834,536.9 ₩ 2,152,629.1 ₩ 564.68
1 m 2021-03-21 오전 12:30:57 : ₩ 68,878,986.7 ₩ 2,153,901.5 ₩ 565.28
1 m 2021-03-21 오전 12:31:57 : ₩ 68,861,447.8 ₩ 2,152,363.6 ₩ 565.36
1 m 2021-03-21 오전 12:32:58 : ₩ 68,884,054.3 ₩ 2,153,164.7 ₩ 565.82
1 m 2021-03-21 오전 12:33:58 : ₩ 68,885,207.0 ₩ 2,153,728.6 ₩ 565.49
1 m 2021-03-21 오전 12:34:59 : ₩ 68,907,876.5 ₩ 2,152,897.9 ₩ 565.84
1 m 2021-03-21 오전 12:35:59 : ₩ 68,954,966.2 ₩ 2,154,699.7 ₩ 566.29
1 m 2021-03-21 오전 12:37:00 : ₩ 69,006,990.0 ₩ 2,155,551.0 ₩ 566.63
1 m 2021-03-21 오전 12:38:00 : ₩ 69,051,589.6 ₩ 2,157,243.4 ₩ 566.22
1 m 2021-03-21 오전 12:39:01 : ₩ 69,042,470.6 ₩ 2,157,705.8 ₩ 566.64
1 m 2021-03-21 오전 12:40:01 : ₩ 69,045,455.9 ₩ 2,158,104.8 ₩ 567.19
1 m 2021-03-21 오전 12:41:02 : ₩ 69,028,870.2 ₩ 2,158,516.3 ₩ 567.33
1 m 2021-03-21 오전 12:42:02 : ₩ 69,047,739.7 ₩ 2,158,897.7 ₩ 568.03
1 m 2021-03-21 오전 12:43:03 : ₩ 69,029,962.3 ₩ 2,158,924.6 ₩ 569.69
1 m 2021-03-21 오전 12:44:04 : ₩ 68,951,397.8 ₩ 2,157,663.8 ₩ 571.39
1 m 2021-03-21 오전 12:45:05 : ₩ 68,937,269.2 ₩ 2,158,085.1 ₩ 570.71
1 m 2021-03-21 오전 12:46:05 : ₩ 68,916,144.6 ₩ 2,157,511.3 ₩ 570.71
1 m 2021-03-21 오전 12:47:07 : ₩ 68,902,250.6 ₩ 2,156,681.1 ₩ 570.78
1 m 2021-03-21 오전 12:48:07 : ₩ 68,828,391.9 ₩ 2,155,421.2 ₩ 570.41
1 m 2021-03-21 오전 12:49:08 : ₩ 68,804,535.0 ₩ 2,155,667.4 ₩ 573.85
1 m 2021-03-21 오전 12:50:08 : ₩ 68,788,313.5 ₩ 2,155,101.9 ₩ 572.87
1 m 2021-03-21 오전 12:51:09 : ₩ 68,842,628.2 ₩ 2,155,821.4 ₩ 574.07
1 m 2021-03-21 오전 12:52:09 : ₩ 68,890,490.5 ₩ 2,157,210.6 ₩ 573.63
1 m 2021-03-21 오전 12:53:10 : ₩ 68,914,579.1 ₩ 2,158,035.1 ₩ 573.83
1 m 2021-03-21 오전 12:54:10 : ₩ 68,936,504.2 ₩ 2,158,448.9 ₩ 574.67
1 m 2021-03-21 오전 12:55:11 : ₩ 68,861,454.6 ₩ 2,157,501.2 ₩ 574.47
1 m 2021-03-21 오전 12:56:11 : ₩ 68,745,777.1 ₩ 2,156,094.4 ₩ 574.13
1 m 2021-03-21 오전 12:57:12 : ₩ 68,802,322.5 ₩ 2,157,744.0 ₩ 574.07
1 m 2021-03-21 오전 12:58:13 : ₩ 68,859,295.5 ₩ 2,157,499.7 ₩ 574.64
1 m 2021-03-21 오전 12:59:13 : ₩ 68,849,960.1 ₩ 2,157,503.0 ₩ 574.32
1 m 2021-03-21 오전 1:00:14 : ₩ 68,879,692.3 ₩ 2,158,876.5 ₩ 573.97
1 m 2021-03-21 오전 1:01:15 : ₩ 68,859,656.2 ₩ 2,160,802.6 ₩ 575.67
1 m 2021-03-21 오전 1:02:15 : ₩ 68,829,648.8 ₩ 2,160,630.6 ₩ 574.82
1 m 2021-03-21 오전 1:03:16 : ₩ 68,748,424.2 ₩ 2,159,434.2 ₩ 576.60
1 m 2021-03-21 오전 1:04:16 : ₩ 68,807,298.5 ₩ 2,161,232.5 ₩ 576.26
1 m 2021-03-21 오전 1:05:17 : ₩ 68,818,756.8 ₩ 2,159,801.5 ₩ 575.21
1 m 2021-03-21 오전 1:06:17 : ₩ 68,782,460.7 ₩ 2,157,933.9 ₩ 575.47
1 m 2021-03-21 오전 1:07:18 : ₩ 68,711,163.4 ₩ 2,153,986.6 ₩ 575.73
1 m 2021-03-21 오전 1:08:18 : ₩ 68,669,027.5 ₩ 2,155,165.4 ₩ 577.67
1 m 2021-03-21 오전 1:09:19 : ₩ 68,703,130.9 ₩ 2,156,542.5 ₩ 580.64
1 m 2021-03-21 오전 1:10:19 : ₩ 68,711,411.6 ₩ 2,157,034.9 ₩ 583.76
1 m 2021-03-21 오전 1:11:20 : ₩ 68,738,771.8 ₩ 2,159,407.8 ₩ 591.50
1 m 2021-03-21 오전 1:12:21 : ₩ 68,706,728.3 ₩ 2,158,813.4 ₩ 591.24
1 m 2021-03-21 오전 1:13:21 : ₩ 68,723,099.3 ₩ 2,158,847.3 ₩ 601.47
1 m 2021-03-21 오전 1:14:22 : ₩ 68,706,693.5 ₩ 2,156,442.0 ₩ 603.35
1 m 2021-03-21 오전 1:15:22 : ₩ 68,676,335.8 ₩ 2,157,516.5 ₩ 605.36
1 m 2021-03-21 오전 1:16:23 : ₩ 68,656,997.6 ₩ 2,156,657.2 ₩ 599.78
1 m 2021-03-21 오전 1:17:23 : ₩ 68,635,985.5 ₩ 2,154,048.0 ₩ 599.94
1 m 2021-03-21 오전 1:18:24 : ₩ 68,614,764.9 ₩ 2,154,198.4 ₩ 596.30
1 m 2021-03-21 오전 1:19:24 : ₩ 68,636,820.9 ₩ 2,153,458.1 ₩ 598.15
1 m 2021-03-21 오전 1:20:25 : ₩ 68,662,046.1 ₩ 2,153,899.2 ₩ 594.92
1 m 2021-03-21 오전 1:21:25 : ₩ 68,692,262.6 ₩ 2,154,225.5 ₩ 600.06
1 m 2021-03-21 오전 1:22:26 : ₩ 68,706,899.7 ₩ 2,154,491.3 ₩ 597.26
1 m 2021-03-21 오전 1:23:26 : ₩ 68,690,773.1 ₩ 2,153,412.3 ₩ 600.82
1 m 2021-03-21 오전 1:24:27 : ₩ 68,753,042.2 ₩ 2,154,743.6 ₩ 601.96
1 m 2021-03-21 오전 1:25:28 : ₩ 68,798,746.0 ₩ 2,155,997.9 ₩ 599.62
1 m 2021-03-21 오전 1:26:28 : ₩ 68,813,209.5 ₩ 2,156,263.3 ₩ 596.62
1 m 2021-03-21 오전 1:27:29 : ₩ 68,819,102.4 ₩ 2,156,844.5 ₩ 596.79
1 m 2021-03-21 오전 1:28:29 : ₩ 68,863,821.5 ₩ 2,155,195.4 ₩ 599.33
1 m 2021-03-21 오전 1:29:30 : ₩ 68,825,112.3 ₩ 2,155,973.0 ₩ 602.15
1 m 2021-03-21 오전 1:30:30 : ₩ 68,791,896.9 ₩ 2,156,383.0 ₩ 601.36
1 m 2021-03-21 오전 1:31:31 : ₩ 68,861,794.4 ₩ 2,156,425.2 ₩ 602.51
1 m 2021-03-21 오전 1:32:31 : ₩ 68,860,575.0 ₩ 2,156,822.6 ₩ 607.87
1 m 2021-03-21 오전 1:33:32 : ₩ 68,816,113.5 ₩ 2,157,483.5 ₩ 611.17
1 m 2021-03-21 오전 1:34:32 : ₩ 68,820,400.6 ₩ 2,157,081.7 ₩ 609.86
1 m 2021-03-21 오전 1:35:34 : ₩ 68,801,671.3 ₩ 2,157,243.7 ₩ 615.29
1 m 2021-03-21 오전 1:36:36 : ₩ 68,742,998.8 ₩ 2,154,668.9 ₩ 615.27
1 m 2021-03-21 오전 1:37:36 : ₩ 68,723,617.9 ₩ 2,154,291.3 ₩ 613.41
1 m 2021-03-21 오전 1:38:37 : ₩ 68,814,601.4 ₩ 2,156,116.1 ₩ 608.41
1 m 2021-03-21 오전 1:39:37 : ₩ 68,873,684.5 ₩ 2,157,109.4 ₩ 609.74
1 m 2021-03-21 오전 1:40:38 : ₩ 68,895,427.8 ₩ 2,159,564.3 ₩ 608.29
1 m 2021-03-21 오전 1:41:38 : ₩ 68,948,245.4 ₩ 2,159,315.0 ₩ 605.96
1 m 2021-03-21 오전 1:42:39 : ₩ 68,925,263.5 ₩ 2,158,054.4 ₩ 606.54
1 m 2021-03-21 오전 1:43:39 : ₩ 68,956,603.1 ₩ 2,158,440.8 ₩ 610.86
1 m 2021-03-21 오전 1:44:40 : ₩ 68,997,894.5 ₩ 2,159,699.4 ₩ 612.05
1 m 2021-03-21 오전 1:45:41 : ₩ 69,031,089.8 ₩ 2,160,307.6 ₩ 613.56
1 m 2021-03-21 오전 1:46:41 : ₩ 69,006,322.6 ₩ 2,160,010.5 ₩ 611.32
1 m 2021-03-21 오전 1:47:42 : ₩ 68,977,457.2 ₩ 2,159,296.0 ₩ 608.47
1 m 2021-03-21 오전 1:48:42 : ₩ 68,931,541.5 ₩ 2,159,712.0 ₩ 609.30
1 m 2021-03-21 오전 1:49:43 : ₩ 68,924,432.0 ₩ 2,160,541.1 ₩ 609.89
1 m 2021-03-21 오전 1:50:44 : ₩ 68,931,357.2 ₩ 2,159,447.9 ₩ 616.51
1 m 2021-03-21 오전 1:51:44 : ₩ 68,922,270.7 ₩ 2,158,736.0 ₩ 622.41
1 m 2021-03-21 오전 1:52:45 : ₩ 68,920,927.8 ₩ 2,158,742.8 ₩ 620.33
1 m 2021-03-21 오전 1:53:45 : ₩ 68,820,728.1 ₩ 2,156,494.4 ₩ 617.62
1 m 2021-03-21 오전 1:54:46 : ₩ 68,810,225.1 ₩ 2,156,144.6 ₩ 614.92
1 m 2021-03-21 오전 1:55:47 : ₩ 68,828,386.6 ₩ 2,153,152.2 ₩ 616.63
1 m 2021-03-21 오전 1:56:47 : ₩ 68,841,616.8 ₩ 2,154,678.7 ₩ 613.02
1 m 2021-03-21 오전 1:57:48 : ₩ 68,860,821.1 ₩ 2,153,173.5 ₩ 615.51
1 m 2021-03-21 오전 1:58:48 : ₩ 68,824,244.1 ₩ 2,152,351.0 ₩ 612.90
1 m 2021-03-21 오전 1:59:49 : ₩ 68,796,677.3 ₩ 2,152,501.0 ₩ 609.17
1 m 2021-03-21 오전 2:00:51 : ₩ 68,839,848.7 ₩ 2,152,935.8 ₩ 606.72
1 m 2021-03-21 오전 2:01:52 : ₩ 68,892,862.3 ₩ 2,153,648.4 ₩ 605.00
1 m 2021-03-21 오전 2:02:52 : ₩ 68,933,899.4 ₩ 2,154,080.7 ₩ 602.96
1 m 2021-03-21 오전 2:03:53 : ₩ 68,932,649.7 ₩ 2,154,441.6 ₩ 606.88
1 m 2021-03-21 오전 2:04:53 : ₩ 68,893,356.9 ₩ 2,153,619.2 ₩ 607.01
1 m 2021-03-21 오전 2:05:54 : ₩ 68,943,422.3 ₩ 2,154,861.1 ₩ 608.18
1 m 2021-03-21 오전 2:06:55 : ₩ 68,944,026.6 ₩ 2,155,716.0 ₩ 609.87
1 m 2021-03-21 오전 2:07:55 : ₩ 68,970,330.0 ₩ 2,157,665.5 ₩ 608.92
1 m 2021-03-21 오전 2:08:56 : ₩ 68,953,455.8 ₩ 2,156,017.9 ₩ 607.02
1 m 2021-03-21 오전 2:09:56 : ₩ 68,962,726.3 ₩ 2,157,677.2 ₩ 604.84
1 m 2021-03-21 오전 2:10:57 : ₩ 68,945,262.4 ₩ 2,155,595.9 ₩ 602.33
1 m 2021-03-21 오전 2:11:57 : ₩ 68,912,381.4 ₩ 2,154,774.4 ₩ 599.26
1 m 2021-03-21 오전 2:12:58 : ₩ 68,888,243.2 ₩ 2,154,366.7 ₩ 600.50
1 m 2021-03-21 오전 2:13:58 : ₩ 68,892,903.9 ₩ 2,152,982.6 ₩ 599.12
1 m 2021-03-21 오전 2:14:59 : ₩ 68,891,566.6 ₩ 2,152,992.7 ₩ 599.05
1 m 2021-03-21 오전 2:15:59 : ₩ 68,919,642.9 ₩ 2,154,498.4 ₩ 598.68
1 m 2021-03-21 오전 2:17:00 : ₩ 68,917,527.3 ₩ 2,154,087.4 ₩ 601.20
1 m 2021-03-21 오전 2:18:00 : ₩ 68,937,480.9 ₩ 2,154,240.8 ₩ 601.11
1 m 2021-03-21 오전 2:19:01 : ₩ 68,945,768.6 ₩ 2,153,829.8 ₩ 599.25
1 m 2021-03-21 오전 2:20:02 : ₩ 68,933,035.2 ₩ 2,153,687.0 ₩ 599.79
1 m 2021-03-21 오전 2:21:02 : ₩ 68,933,203.1 ₩ 2,153,262.1 ₩ 600.21
1 m 2021-03-21 오전 2:22:03 : ₩ 68,928,025.3 ₩ 2,153,836.3 ₩ 600.17
1 m 2021-03-21 오전 2:23:03 : ₩ 68,915,039.6 ₩ 2,154,261.3 ₩ 601.52
1 m 2021-03-21 오전 2:24:04 : ₩ 68,911,774.8 ₩ 2,153,397.9 ₩ 602.80
1 m 2021-03-21 오전 2:25:05 : ₩ 68,933,566.2 ₩ 2,152,996.4 ₩ 604.92
1 m 2021-03-21 오전 2:26:05 : ₩ 68,977,572.0 ₩ 2,154,535.5 ₩ 604.33
1 m 2021-03-21 오전 2:27:05 : ₩ 69,001,402.9 ₩ 2,155,670.7 ₩ 603.60
1 m 2021-03-21 오전 2:28:07 : ₩ 69,033,793.8 ₩ 2,155,544.8 ₩ 601.73
1 m 2021-03-21 오전 2:29:08 : ₩ 69,025,587.3 ₩ 2,157,632.0 ₩ 602.02
1 m 2021-03-21 오전 2:30:08 : ₩ 68,989,801.0 ₩ 2,156,804.0 ₩ 601.65
1 m 2021-03-21 오전 2:31:08 : ₩ 69,035,157.9 ₩ 2,155,419.4 ₩ 601.41
1 m 2021-03-21 오전 2:32:09 : ₩ 69,108,193.4 ₩ 2,158,622.9 ₩ 603.81
1 m 2021-03-21 오전 2:33:10 : ₩ 69,115,087.6 ₩ 2,158,109.3 ₩ 601.70
1 m 2021-03-21 오전 2:34:10 : ₩ 69,096,047.0 ₩ 2,156,990.0 ₩ 599.84
1 m 2021-03-21 오전 2:35:11 : ₩ 69,020,447.0 ₩ 2,155,407.8 ₩ 599.35
1 m 2021-03-21 오전 2:36:11 : ₩ 69,017,782.6 ₩ 2,153,751.6 ₩ 599.43
1 m 2021-03-21 오전 2:37:12 : ₩ 69,074,141.4 ₩ 2,154,195.7 ₩ 601.40
1 m 2021-03-21 오전 2:38:12 : ₩ 69,080,184.7 ₩ 2,155,021.0 ₩ 599.92
1 m 2021-03-21 오전 2:39:13 : ₩ 69,082,198.1 ₩ 2,155,432.0 ₩ 599.96
1 m 2021-03-21 오전 2:41:19 : ₩ 69,036,925.1 ₩ 2,154,612.7 ₩ 598.84
1 m 2021-03-21 오전 2:42:19 : ₩ 69,008,758.3 ₩ 2,154,612.4 ₩ 599.35
1 m 2021-03-21 오전 2:43:20 : ₩ 69,040,550.5 ₩ 2,153,781.8 ₩ 599.81
1 m 2021-03-21 오전 2:44:20 : ₩ 69,044,873.0 ₩ 2,154,600.9 ₩ 600.36
1 m 2021-03-21 오전 2:45:21 : ₩ 69,062,360.0 ₩ 2,154,587.4 ₩ 600.64
1 m 2021-03-21 오전 2:46:21 : ₩ 69,077,392.1 ₩ 2,156,250.8 ₩ 603.90
1 m 2021-03-21 오전 2:47:22 : ₩ 69,120,281.0 ₩ 2,156,257.1 ₩ 605.34
1 m 2021-03-21 오전 2:48:22 : ₩ 69,115,822.0 ₩ 2,156,138.0 ₩ 606.83
1 m 2021-03-21 오전 2:49:23 : ₩ 69,050,970.8 ₩ 2,154,903.1 ₩ 605.04
1 m 2021-03-21 오전 2:50:24 : ₩ 69,021,615.5 ₩ 2,156,197.0 ₩ 603.32
1 m 2021-03-21 오전 2:51:24 : ₩ 69,058,222.6 ₩ 2,155,949.1 ₩ 603.30
1 m 2021-03-21 오전 2:52:25 : ₩ 69,063,136.5 ₩ 2,155,938.7 ₩ 604.19
1 m 2021-03-21 오전 2:53:25 : ₩ 69,055,960.4 ₩ 2,155,500.8 ₩ 604.93
1 m 2021-03-21 오전 2:54:26 : ₩ 69,029,998.9 ₩ 2,154,124.1 ₩ 605.13
1 m 2021-03-21 오전 2:55:26 : ₩ 68,913,463.4 ₩ 2,150,228.9 ₩ 603.56
1 m 2021-03-21 오전 2:56:27 : ₩ 68,928,097.3 ₩ 2,149,847.6 ₩ 605.11
1 m 2021-03-21 오전 2:57:28 : ₩ 68,854,607.8 ₩ 2,148,709.7 ₩ 606.14
1 m 2021-03-21 오전 2:58:28 : ₩ 68,863,470.2 ₩ 2,149,010.5 ₩ 604.43
1 m 2021-03-21 오전 2:59:29 : ₩ 68,870,832.0 ₩ 2,149,013.4 ₩ 605.64
1 m 2021-03-21 오전 3:00:29 : ₩ 68,857,614.8 ₩ 2,151,050.5 ₩ 605.02
1 m 2021-03-21 오전 3:01:30 : ₩ 68,921,114.9 ₩ 2,152,147.4 ₩ 605.17
1 m 2021-03-21 오전 3:02:30 : ₩ 68,952,345.9 ₩ 2,151,271.8 ₩ 602.18
1 m 2021-03-21 오전 3:03:31 : ₩ 68,915,934.2 ₩ 2,152,635.4 ₩ 602.55
1 m 2021-03-21 오전 3:04:31 : ₩ 68,913,674.3 ₩ 2,152,014.3 ₩ 602.52
1 m 2021-03-21 오전 3:05:32 : ₩ 68,950,004.7 ₩ 2,152,687.4 ₩ 601.72
1 m 2021-03-21 오전 3:06:32 : ₩ 68,940,863.2 ₩ 2,153,511.6 ₩ 601.55
1 m 2021-03-21 오전 3:07:33 : ₩ 68,944,330.7 ₩ 2,153,314.6 ₩ 601.34
1 m 2021-03-21 오전 3:08:33 : ₩ 68,955,780.8 ₩ 2,153,316.1 ₩ 600.89
1 m 2021-03-21 오전 3:09:34 : ₩ 68,915,715.4 ₩ 2,153,138.8 ₩ 600.32
1 m 2021-03-21 오전 3:10:35 : ₩ 68,952,301.1 ₩ 2,153,563.9 ₩ 600.89
1 m 2021-03-21 오전 3:11:35 : ₩ 68,934,072.4 ₩ 2,152,285.4 ₩ 601.49
1 m 2021-03-21 오전 3:12:36 : ₩ 68,963,722.4 ₩ 2,153,948.0 ₩ 601.19
1 m 2021-03-21 오전 3:13:36 : ₩ 68,946,530.8 ₩ 2,153,971.2 ₩ 600.55
1 m 2021-03-21 오전 3:14:37 : ₩ 68,958,174.4 ₩ 2,153,985.5 ₩ 601.30
1 m 2021-03-21 오전 3:15:37 : ₩ 68,978,107.6 ₩ 2,155,621.3 ₩ 602.74
1 m 2021-03-21 오전 3:16:38 : ₩ 68,991,834.7 ₩ 2,154,385.3 ₩ 604.21
1 m 2021-03-21 오전 3:17:38 : ₩ 68,966,524.4 ₩ 2,154,238.5 ₩ 603.19
1 m 2021-03-21 오전 3:18:39 : ₩ 68,971,244.3 ₩ 2,153,823.2 ₩ 603.99
1 m 2021-03-21 오전 3:19:39 : ₩ 69,013,400.8 ₩ 2,154,406.0 ₩ 602.47
1 m 2021-03-21 오전 3:20:40 : ₩ 69,012,210.2 ₩ 2,154,825.6 ₩ 602.65
1 m 2021-03-21 오전 3:21:40 : ₩ 69,065,030.9 ₩ 2,154,669.0 ₩ 601.80
1 m 2021-03-21 오전 3:22:41 : ₩ 69,045,047.3 ₩ 2,155,103.7 ₩ 602.64
1 m 2021-03-21 오전 3:23:41 : ₩ 69,077,613.8 ₩ 2,155,654.8 ₩ 603.52
1 m 2021-03-21 오전 3:24:42 : ₩ 69,107,804.5 ₩ 2,156,910.9 ₩ 605.04
1 m 2021-03-21 오전 3:25:42 : ₩ 69,146,084.9 ₩ 2,159,453.2 ₩ 604.41
1 m 2021-03-21 오전 3:26:43 : ₩ 69,183,163.9 ₩ 2,157,783.2 ₩ 603.65
1 m 2021-03-21 오전 3:27:43 : ₩ 69,184,803.6 ₩ 2,155,952.1 ₩ 605.76
1 m 2021-03-21 오전 3:28:44 : ₩ 69,187,468.4 ₩ 2,155,961.8 ₩ 605.12
1 m 2021-03-21 오전 3:29:44 : ₩ 69,154,121.5 ₩ 2,156,393.6 ₩ 604.13
1 m 2021-03-21 오전 3:30:45 : ₩ 69,163,775.4 ₩ 2,155,553.4 ₩ 607.63
1 m 2021-03-21 오전 3:31:45 : ₩ 69,069,903.5 ₩ 2,155,620.3 ₩ 609.29
1 m 2021-03-21 오전 3:32:46 : ₩ 69,082,109.5 ₩ 2,154,749.3 ₩ 606.59
1 m 2021-03-21 오전 3:33:46 : ₩ 69,151,972.9 ₩ 2,155,570.1 ₩ 606.25
1 m 2021-03-21 오전 3:34:47 : ₩ 69,130,275.4 ₩ 2,154,789.7 ₩ 606.24
1 m 2021-03-21 오전 3:35:47 : ₩ 69,141,066.6 ₩ 2,155,541.7 ₩ 605.34
1 m 2021-03-21 오전 3:36:48 : ₩ 69,145,502.0 ₩ 2,156,363.0 ₩ 604.83
1 m 2021-03-21 오전 3:37:48 : ₩ 69,134,924.8 ₩ 2,156,634.5 ₩ 607.05
1 m 2021-03-21 오전 3:38:49 : ₩ 69,131,495.1 ₩ 2,156,201.8 ₩ 607.03
1 m 2021-03-21 오전 3:39:49 : ₩ 69,071,662.8 ₩ 2,155,952.2 ₩ 606.19
1 m 2021-03-21 오전 3:40:50 : ₩ 69,054,638.8 ₩ 2,155,068.2 ₩ 605.64
1 m 2021-03-21 오전 3:41:50 : ₩ 69,032,022.9 ₩ 2,154,762.7 ₩ 605.14
1 m 2021-03-21 오전 3:42:51 : ₩ 69,014,172.2 ₩ 2,153,926.9 ₩ 605.78
1 m 2021-03-21 오전 3:43:52 : ₩ 69,081,991.9 ₩ 2,154,634.7 ₩ 605.51
1 m 2021-03-21 오전 3:44:52 : ₩ 69,065,877.4 ₩ 2,155,028.6 ₩ 605.13
1 m 2021-03-21 오전 3:45:53 : ₩ 69,088,586.3 ₩ 2,154,337.7 ₩ 606.28
1 m 2021-03-21 오전 3:46:53 : ₩ 69,087,688.1 ₩ 2,156,088.3 ₩ 605.35
1 m 2021-03-21 오전 3:47:54 : ₩ 69,098,904.5 ₩ 2,157,632.0 ₩ 603.96
1 m 2021-03-21 오전 3:48:54 : ₩ 69,069,784.9 ₩ 2,156,793.6 ₩ 603.80
1 m 2021-03-21 오전 3:49:55 : ₩ 69,041,878.4 ₩ 2,156,493.6 ₩ 603.58
1 m 2021-03-21 오전 3:50:55 : ₩ 69,060,583.7 ₩ 2,155,643.6 ₩ 603.78
1 m 2021-03-21 오전 3:51:56 : ₩ 69,043,183.5 ₩ 2,155,780.3 ₩ 604.95
1 m 2021-03-21 오전 3:52:56 : ₩ 69,040,212.7 ₩ 2,156,199.5 ₩ 603.98
1 m 2021-03-21 오전 3:53:57 : ₩ 69,024,068.6 ₩ 2,156,634.3 ₩ 603.88
1 m 2021-03-21 오전 3:54:57 : ₩ 69,014,574.1 ₩ 2,154,544.9 ₩ 602.96
1 m 2021-03-21 오전 3:55:58 : ₩ 68,997,608.8 ₩ 2,155,259.2 ₩ 602.77
1 m 2021-03-21 오전 3:56:59 : ₩ 68,969,468.5 ₩ 2,155,202.3 ₩ 602.66
1 m 2021-03-21 오전 3:58:00 : ₩ 68,979,283.5 ₩ 2,154,322.3 ₩ 601.68
1 m 2021-03-21 오전 3:59:00 : ₩ 68,963,446.8 ₩ 2,152,655.9 ₩ 602.53
1 m 2021-03-21 오전 4:00:01 : ₩ 68,949,050.6 ₩ 2,153,931.6 ₩ 603.25
1 m 2021-03-21 오전 4:01:01 : ₩ 68,949,214.1 ₩ 2,153,860.9 ₩ 604.53
1 m 2021-03-21 오전 4:02:02 : ₩ 68,962,223.9 ₩ 2,153,171.4 ₩ 603.91
1 m 2021-03-21 오전 4:03:03 : ₩ 68,970,086.2 ₩ 2,154,867.0 ₩ 603.07
1 m 2021-03-21 오전 4:04:04 : ₩ 68,939,446.4 ₩ 2,152,624.7 ₩ 603.06
1 m 2021-03-21 오전 4:05:04 : ₩ 68,931,455.4 ₩ 2,153,418.0 ₩ 603.27
1 m 2021-03-21 오전 4:06:05 : ₩ 68,943,203.8 ₩ 2,153,900.9 ₩ 602.71
1 m 2021-03-21 오전 4:07:05 : ₩ 68,995,573.1 ₩ 2,155,564.2 ₩ 603.05
1 m 2021-03-21 오전 4:08:06 : ₩ 68,997,716.7 ₩ 2,155,446.1 ₩ 601.10
1 m 2021-03-21 오전 4:09:07 : ₩ 69,022,230.5 ₩ 2,155,018.8 ₩ 601.27
1 m 2021-03-21 오전 4:10:07 : ₩ 69,026,494.8 ₩ 2,155,449.2 ₩ 601.68
1 m 2021-03-21 오전 4:11:08 : ₩ 69,007,620.6 ₩ 2,156,424.8 ₩ 601.35
1 m 2021-03-21 오전 4:12:08 : ₩ 69,013,635.0 ₩ 2,156,869.5 ₩ 602.46
1 m 2021-03-21 오전 4:13:09 : ₩ 69,035,916.9 ₩ 2,156,197.8 ₩ 602.02
1 m 2021-03-21 오전 4:14:09 : ₩ 69,038,697.9 ₩ 2,156,190.3 ₩ 602.04
1 m 2021-03-21 오전 4:15:10 : ₩ 69,048,757.9 ₩ 2,156,594.7 ₩ 602.61
1 m 2021-03-21 오전 4:16:10 : ₩ 68,981,041.2 ₩ 2,156,762.7 ₩ 603.19
1 m 2021-03-21 오전 4:17:11 : ₩ 69,011,185.4 ₩ 2,155,937.9 ₩ 603.51
1 m 2021-03-21 오전 4:18:11 : ₩ 68,987,546.2 ₩ 2,157,445.9 ₩ 603.22
1 m 2021-03-21 오전 4:19:12 : ₩ 68,972,228.7 ₩ 2,157,004.8 ₩ 602.84
1 m 2021-03-21 오전 4:20:12 : ₩ 68,976,973.7 ₩ 2,156,646.6 ₩ 604.03
1 m 2021-03-21 오전 4:21:12 : ₩ 68,976,041.0 ₩ 2,155,409.8 ₩ 603.81
1 m 2021-03-21 오전 4:22:14 : ₩ 69,003,945.2 ₩ 2,157,046.4 ₩ 603.90
1 m 2021-03-21 오전 4:23:15 : ₩ 69,015,645.8 ₩ 2,158,916.9 ₩ 604.69
1 m 2021-03-21 오전 4:24:16 : ₩ 69,042,837.8 ₩ 2,159,598.4 ₩ 603.90
1 m 2021-03-21 오전 4:25:16 : ₩ 69,072,944.4 ₩ 2,158,926.8 ₩ 604.11
1 m 2021-03-21 오전 4:26:17 : ₩ 69,056,113.2 ₩ 2,159,195.2 ₩ 604.02
1 m 2021-03-21 오전 4:27:17 : ₩ 69,029,873.2 ₩ 2,157,950.7 ₩ 604.10
1 m 2021-03-21 오전 4:28:19 : ₩ 69,047,822.1 ₩ 2,158,612.1 ₩ 604.40
1 m 2021-03-21 오전 4:29:20 : ₩ 69,029,826.4 ₩ 2,159,173.8 ₩ 603.47
1 m 2021-03-21 오전 4:30:20 : ₩ 69,047,085.0 ₩ 2,157,918.4 ₩ 603.45
1 m 2021-03-21 오전 4:31:21 : ₩ 69,101,031.8 ₩ 2,159,990.5 ₩ 604.18
1 m 2021-03-21 오전 4:32:21 : ₩ 69,079,295.9 ₩ 2,157,491.0 ₩ 603.73
1 m 2021-03-21 오전 4:33:22 : ₩ 69,090,601.6 ₩ 2,157,404.1 ₩ 603.65
1 m 2021-03-21 오전 4:34:22 : ₩ 69,161,011.5 ₩ 2,158,997.7 ₩ 604.00
1 m 2021-03-21 오전 4:35:23 : ₩ 69,112,855.0 ₩ 2,158,298.3 ₩ 603.93
1 m 2021-03-21 오전 4:36:23 : ₩ 69,137,701.3 ₩ 2,156,880.1 ₩ 603.87
1 m 2021-03-21 오전 4:37:24 : ₩ 69,127,915.2 ₩ 2,157,299.8 ₩ 603.90
1 m 2021-03-21 오전 4:38:24 : ₩ 69,147,685.6 ₩ 2,157,032.9 ₩ 603.55
1 m 2021-03-21 오전 4:39:26 : ₩ 69,140,484.8 ₩ 2,156,615.7 ₩ 603.21
1 m 2021-03-21 오전 4:40:27 : ₩ 69,128,891.4 ₩ 2,157,047.7 ₩ 604.24
1 m 2021-03-21 오전 4:41:27 : ₩ 69,171,830.2 ₩ 2,158,831.0 ₩ 603.54
1 m 2021-03-21 오전 4:42:28 : ₩ 69,180,276.0 ₩ 2,157,190.4 ₩ 603.34
1 m 2021-03-21 오전 4:43:28 : ₩ 69,177,804.5 ₩ 2,157,655.2 ₩ 604.02
1 m 2021-03-21 오전 4:44:29 : ₩ 69,167,934.7 ₩ 2,156,812.7 ₩ 603.52
1 m 2021-03-21 오전 4:45:29 : ₩ 69,205,296.5 ₩ 2,159,298.7 ₩ 603.11
1 m 2021-03-21 오전 4:46:30 : ₩ 69,173,621.1 ₩ 2,158,202.5 ₩ 603.83
1 m 2021-03-21 오전 4:47:31 : ₩ 69,163,398.4 ₩ 2,157,496.6 ₩ 603.96
1 m 2021-03-21 오전 4:48:31 : ₩ 69,165,351.4 ₩ 2,157,902.1 ₩ 604.49
1 m 2021-03-21 오전 4:49:33 : ₩ 69,161,245.9 ₩ 2,157,531.1 ₩ 606.29
1 m 2021-03-21 오전 4:50:34 : ₩ 69,136,360.7 ₩ 2,157,852.4 ₩ 607.24
1 m 2021-03-21 오전 4:51:34 : ₩ 69,146,060.6 ₩ 2,156,456.7 ₩ 609.91
1 m 2021-03-21 오전 4:52:35 : ₩ 69,107,160.1 ₩ 2,156,459.6 ₩ 611.30
1 m 2021-03-21 오전 4:53:35 : ₩ 69,090,494.6 ₩ 2,156,462.5 ₩ 612.30
1 m 2021-03-21 오전 4:54:36 : ₩ 69,088,621.4 ₩ 2,157,527.0 ₩ 612.90
1 m 2021-03-21 오전 4:55:36 : ₩ 69,057,925.8 ₩ 2,155,774.8 ₩ 616.44
1 m 2021-03-21 오전 4:56:37 : ₩ 69,103,443.2 ₩ 2,157,034.2 ₩ 617.36
1 m 2021-03-21 오전 4:57:37 : ₩ 69,112,999.8 ₩ 2,158,025.8 ₩ 614.88
1 m 2021-03-21 오전 4:58:38 : ₩ 69,109,193.5 ₩ 2,157,878.7 ₩ 614.98
1 m 2021-03-21 오전 4:59:38 : ₩ 69,090,677.4 ₩ 2,157,615.5 ₩ 618.13
1 m 2021-03-21 오전 5:00:39 : ₩ 69,129,364.4 ₩ 2,158,382.6 ₩ 616.52
1 m 2021-03-21 오전 5:01:39 : ₩ 69,127,130.8 ₩ 2,158,109.3 ₩ 616.68
1 m 2021-03-21 오전 5:02:40 : ₩ 69,084,635.8 ₩ 2,157,111.6 ₩ 615.44
1 m 2021-03-21 오전 5:03:40 : ₩ 69,069,267.3 ₩ 2,156,569.3 ₩ 613.70
1 m 2021-03-21 오전 5:04:42 : ₩ 69,061,811.5 ₩ 2,156,973.6 ₩ 613.64
1 m 2021-03-21 오전 5:05:43 : ₩ 68,981,522.9 ₩ 2,156,550.8 ₩ 615.63
1 m 2021-03-21 오전 5:06:43 : ₩ 68,971,123.5 ₩ 2,154,453.9 ₩ 616.97
1 m 2021-03-21 오전 5:07:44 : ₩ 68,982,640.5 ₩ 2,155,036.3 ₩ 616.63
1 m 2021-03-21 오전 5:08:44 : ₩ 68,883,719.2 ₩ 2,151,614.8 ₩ 615.93
1 m 2021-03-21 오전 5:09:45 : ₩ 68,915,662.0 ₩ 2,150,904.3 ₩ 616.29
1 m 2021-03-21 오전 5:10:45 : ₩ 68,874,503.2 ₩ 2,150,347.4 ₩ 615.88
1 m 2021-03-21 오전 5:12:52 : ₩ 68,849,760.2 ₩ 2,150,919.5 ₩ 615.97
1 m 2021-03-21 오전 5:13:53 : ₩ 68,714,361.4 ₩ 2,140,440.5 ₩ 611.65
1 m 2021-03-21 오전 5:14:54 : ₩ 68,710,049.1 ₩ 2,141,048.3 ₩ 610.48
1 m 2021-03-21 오전 5:15:54 : ₩ 68,752,934.0 ₩ 2,140,198.6 ₩ 611.30
1 m 2021-03-21 오전 5:16:55 : ₩ 68,724,735.5 ₩ 2,140,198.5 ₩ 611.03
1 m 2021-03-21 오전 5:17:55 : ₩ 68,763,887.8 ₩ 2,140,347.7 ₩ 611.17
1 m 2021-03-21 오전 5:18:56 : ₩ 68,770,924.7 ₩ 2,142,015.9 ₩ 610.96
1 m 2021-03-21 오전 5:19:56 : ₩ 68,759,473.2 ₩ 2,140,968.0 ₩ 609.46
1 m 2021-03-21 오전 5:20:57 : ₩ 68,780,746.1 ₩ 2,142,186.2 ₩ 609.50
1 m 2021-03-21 오전 5:21:57 : ₩ 68,748,486.5 ₩ 2,139,973.3 ₩ 609.25
1 m 2021-03-21 오전 5:22:59 : ₩ 68,709,974.2 ₩ 2,139,561.5 ₩ 608.39
1 m 2021-03-21 오전 5:24:00 : ₩ 68,572,237.6 ₩ 2,136,650.2 ₩ 605.33
1 m 2021-03-21 오전 5:25:00 : ₩ 68,362,574.1 ₩ 2,134,842.4 ₩ 605.00
1 m 2021-03-21 오전 5:26:01 : ₩ 68,318,842.4 ₩ 2,134,486.6 ₩ 602.39
1 m 2021-03-21 오전 5:27:01 : ₩ 68,336,569.3 ₩ 2,135,764.6 ₩ 602.89
1 m 2021-03-21 오전 5:28:03 : ₩ 68,329,092.1 ₩ 2,136,686.9 ₩ 603.07
1 m 2021-03-21 오전 5:29:04 : ₩ 68,370,341.7 ₩ 2,135,836.8 ₩ 603.28
1 m 2021-03-21 오전 5:30:05 : ₩ 68,365,463.2 ₩ 2,135,284.9 ₩ 604.56
1 m 2021-03-21 오전 5:31:05 : ₩ 68,322,531.0 ₩ 2,134,055.6 ₩ 603.56
1 m 2021-03-21 오전 5:32:06 : ₩ 68,399,825.5 ₩ 2,137,143.1 ₩ 605.28
1 m 2021-03-21 오전 5:33:06 : ₩ 68,441,933.7 ₩ 2,138,379.3 ₩ 606.77
1 m 2021-03-21 오전 5:34:07 : ₩ 68,360,505.5 ₩ 2,137,013.1 ₩ 605.23
1 m 2021-03-21 오전 5:35:07 : ₩ 68,364,426.0 ₩ 2,137,000.5 ₩ 604.77
1 m 2021-03-21 오전 5:36:08 : ₩ 68,249,022.1 ₩ 2,136,184.9 ₩ 604.25
1 m 2021-03-21 오전 5:37:10 : ₩ 68,220,448.6 ₩ 2,137,420.9 ₩ 603.91
1 m 2021-03-21 오전 5:38:11 : ₩ 68,222,590.8 ₩ 2,137,456.5 ₩ 604.80
1 m 2021-03-21 오전 5:39:11 : ₩ 68,214,404.1 ₩ 2,137,401.6 ₩ 604.09
1 m 2021-03-21 오전 5:40:12 : ₩ 68,106,441.9 ₩ 2,133,961.9 ₩ 604.10
1 m 2021-03-21 오전 5:41:12 : ₩ 68,138,248.4 ₩ 2,134,373.1 ₩ 604.51
1 m 2021-03-21 오전 5:42:13 : ₩ 68,123,703.6 ₩ 2,134,033.2 ₩ 604.70
1 m 2021-03-21 오전 5:43:13 : ₩ 68,133,339.6 ₩ 2,133,148.3 ₩ 605.41
1 m 2021-03-21 오전 5:44:14 : ₩ 68,162,825.7 ₩ 2,134,370.3 ₩ 605.99
1 m 2021-03-21 오전 5:45:14 : ₩ 68,200,198.6 ₩ 2,133,764.1 ₩ 606.18
1 m 2021-03-21 오전 5:46:15 : ₩ 68,221,967.4 ₩ 2,134,112.1 ₩ 606.44
1 m 2021-03-21 오전 5:47:15 : ₩ 68,251,857.8 ₩ 2,136,572.8 ₩ 607.34
1 m 2021-03-21 오전 5:48:16 : ₩ 68,229,531.6 ₩ 2,136,731.5 ₩ 608.02
1 m 2021-03-21 오전 5:49:16 : ₩ 68,275,521.4 ₩ 2,138,068.0 ₩ 609.06
1 m 2021-03-21 오전 5:50:17 : ₩ 68,385,156.5 ₩ 2,139,686.6 ₩ 611.42
1 m 2021-03-21 오전 5:51:17 : ₩ 68,383,144.4 ₩ 2,142,507.5 ₩ 612.48
1 m 2021-03-21 오전 5:52:18 : ₩ 68,496,823.8 ₩ 2,142,911.5 ₩ 611.99
1 m 2021-03-21 오전 5:53:18 : ₩ 68,494,301.0 ₩ 2,142,085.4 ₩ 612.43
1 m 2021-03-21 오전 5:54:19 : ₩ 68,505,213.2 ₩ 2,141,662.0 ₩ 613.11
1 m 2021-03-21 오전 5:55:19 : ₩ 68,498,488.8 ₩ 2,141,261.6 ₩ 612.75
1 m 2021-03-21 오전 5:56:20 : ₩ 68,489,595.9 ₩ 2,142,673.2 ₩ 610.62
1 m 2021-03-21 오전 5:57:22 : ₩ 68,477,547.9 ₩ 2,141,844.2 ₩ 608.57
1 m 2021-03-21 오전 5:58:22 : ₩ 68,444,309.3 ₩ 2,140,866.7 ₩ 609.92
1 m 2021-03-21 오전 5:59:23 : ₩ 68,429,125.0 ₩ 2,141,426.0 ₩ 612.14
1 m 2021-03-21 오전 6:00:23 : ₩ 68,456,032.4 ₩ 2,140,550.3 ₩ 611.37
1 m 2021-03-21 오전 6:01:24 : ₩ 68,358,423.5 ₩ 2,136,930.0 ₩ 611.40
1 m 2021-03-21 오전 6:02:24 : ₩ 68,362,314.2 ₩ 2,138,179.8 ₩ 611.06
1 m 2021-03-21 오전 6:03:25 : ₩ 68,339,501.7 ₩ 2,140,868.6 ₩ 611.11
1 m 2021-03-21 오전 6:04:26 : ₩ 68,349,232.2 ₩ 2,140,424.6 ₩ 612.11
1 m 2021-03-21 오전 6:05:26 : ₩ 68,350,847.4 ₩ 2,140,840.8 ₩ 612.03
1 m 2021-03-21 오전 6:06:27 : ₩ 68,370,982.5 ₩ 2,141,246.0 ₩ 611.24
1 m 2021-03-21 오전 6:07:27 : ₩ 68,377,599.1 ₩ 2,141,099.7 ₩ 610.65
1 m 2021-03-21 오전 6:08:28 : ₩ 68,394,653.8 ₩ 2,139,863.8 ₩ 610.95
1 m 2021-03-21 오전 6:09:28 : ₩ 68,373,040.9 ₩ 2,140,290.4 ₩ 611.18
1 m 2021-03-21 오전 6:10:29 : ₩ 68,396,560.0 ₩ 2,141,533.0 ₩ 610.06
1 m 2021-03-21 오전 6:11:29 : ₩ 68,396,379.9 ₩ 2,141,543.7 ₩ 610.39
1 m 2021-03-21 오전 6:12:30 : ₩ 68,448,201.7 ₩ 2,141,539.5 ₩ 609.84
1 m 2021-03-21 오전 6:13:30 : ₩ 68,457,999.5 ₩ 2,143,766.8 ₩ 609.20
1 m 2021-03-21 오전 6:14:31 : ₩ 68,505,879.6 ₩ 2,142,146.7 ₩ 607.80
1 m 2021-03-21 오전 6:15:31 : ₩ 68,546,018.7 ₩ 2,143,730.4 ₩ 608.67
1 m 2021-03-21 오전 6:16:32 : ₩ 68,566,954.0 ₩ 2,143,321.9 ₩ 608.24
1 m 2021-03-21 오전 6:17:33 : ₩ 68,563,408.2 ₩ 2,142,491.2 ₩ 608.56
1 m 2021-03-21 오전 6:18:35 : ₩ 68,549,617.0 ₩ 2,142,479.1 ₩ 609.16
1 m 2021-03-21 오전 6:19:35 : ₩ 68,448,553.3 ₩ 2,142,490.7 ₩ 607.79
1 m 2021-03-21 오전 6:20:37 : ₩ 68,458,187.0 ₩ 2,141,692.6 ₩ 608.04
1 m 2021-03-21 오전 6:21:37 : ₩ 68,417,793.6 ₩ 2,143,914.8 ₩ 607.22
1 m 2021-03-21 오전 6:22:38 : ₩ 68,469,012.2 ₩ 2,143,497.8 ₩ 608.64
1 m 2021-03-21 오전 6:23:38 : ₩ 68,486,911.8 ₩ 2,143,064.7 ₩ 607.79
1 m 2021-03-21 오전 6:24:39 : ₩ 68,449,309.0 ₩ 2,142,225.8 ₩ 606.08
1 m 2021-03-21 오전 6:25:39 : ₩ 68,447,383.3 ₩ 2,142,770.6 ₩ 605.91
1 m 2021-03-21 오전 6:26:40 : ₩ 68,474,070.0 ₩ 2,142,769.6 ₩ 605.54
1 m 2021-03-21 오전 6:27:40 : ₩ 68,482,744.2 ₩ 2,141,673.2 ₩ 607.05
1 m 2021-03-21 오전 6:28:41 : ₩ 68,483,875.5 ₩ 2,142,064.6 ₩ 607.00
1 m 2021-03-21 오전 6:29:41 : ₩ 68,499,377.4 ₩ 2,142,489.4 ₩ 606.66
1 m 2021-03-21 오전 6:30:43 : ₩ 68,511,651.9 ₩ 2,142,901.8 ₩ 606.50
1 m 2021-03-21 오전 6:31:44 : ₩ 68,456,039.9 ₩ 2,142,073.9 ₩ 607.77
1 m 2021-03-21 오전 6:32:44 : ₩ 68,456,822.6 ₩ 2,141,664.9 ₩ 607.65
1 m 2021-03-21 오전 6:33:45 : ₩ 68,459,600.6 ₩ 2,143,359.4 ₩ 607.64
1 m 2021-03-21 오전 6:34:45 : ₩ 68,477,003.0 ₩ 2,142,949.2 ₩ 607.51
1 m 2021-03-21 오전 6:35:46 : ₩ 68,572,272.6 ₩ 2,143,377.7 ₩ 607.02
1 m 2021-03-21 오전 6:36:46 : ₩ 68,545,988.5 ₩ 2,143,787.9 ₩ 606.71
1 m 2021-03-21 오전 6:37:47 : ₩ 68,542,238.2 ₩ 2,142,255.4 ₩ 606.41
1 m 2021-03-21 오전 6:38:47 : ₩ 68,576,979.0 ₩ 2,141,836.2 ₩ 607.33
1 m 2021-03-21 오전 6:39:48 : ₩ 68,564,564.3 ₩ 2,143,084.3 ₩ 607.51
1 m 2021-03-21 오전 6:40:48 : ₩ 68,575,010.9 ₩ 2,143,080.9 ₩ 607.51
1 m 2021-03-21 오전 6:41:49 : ₩ 68,565,257.9 ₩ 2,143,117.6 ₩ 607.53
1 m 2021-03-21 오전 6:42:49 : ₩ 68,526,445.8 ₩ 2,143,535.5 ₩ 607.99
1 m 2021-03-21 오전 6:43:50 : ₩ 68,508,777.7 ₩ 2,143,792.6 ₩ 610.06
1 m 2021-03-21 오전 6:44:50 : ₩ 68,491,559.7 ₩ 2,142,149.4 ₩ 610.64
1 m 2021-03-21 오전 6:45:52 : ₩ 68,476,660.9 ₩ 2,142,268.9 ₩ 611.84
1 m 2021-03-21 오전 6:46:52 : ₩ 68,532,694.9 ₩ 2,142,266.4 ₩ 614.90
1 m 2021-03-21 오전 6:47:53 : ₩ 68,522,324.2 ₩ 2,142,352.9 ₩ 615.54
1 m 2021-03-21 오전 6:48:53 : ₩ 68,571,034.0 ₩ 2,142,362.7 ₩ 615.56
1 m 2021-03-21 오전 6:49:54 : ₩ 68,586,159.0 ₩ 2,144,598.7 ₩ 614.96
1 m 2021-03-21 오전 6:50:54 : ₩ 68,595,945.3 ₩ 2,144,178.9 ₩ 613.70
1 m 2021-03-21 오전 6:51:55 : ₩ 68,611,733.3 ₩ 2,144,027.1 ₩ 613.21
1 m 2021-03-21 오전 6:52:55 : ₩ 68,648,981.9 ₩ 2,145,677.9 ₩ 613.46
1 m 2021-03-21 오전 6:53:56 : ₩ 68,655,526.3 ₩ 2,145,828.2 ₩ 613.08
1 m 2021-03-21 오전 6:54:58 : ₩ 68,656,454.7 ₩ 2,146,248.8 ₩ 612.67
1 m 2021-03-21 오전 6:55:58 : ₩ 68,674,765.3 ₩ 2,146,644.9 ₩ 614.03
1 m 2021-03-21 오전 6:57:00 : ₩ 68,695,939.8 ₩ 2,147,890.6 ₩ 613.82
1 m 2021-03-21 오전 6:58:01 : ₩ 68,678,473.9 ₩ 2,147,222.9 ₩ 614.79
1 m 2021-03-21 오전 6:59:01 : ₩ 68,713,827.5 ₩ 2,147,633.4 ₩ 616.37
1 m 2021-03-21 오전 7:00:02 : ₩ 68,722,653.1 ₩ 2,147,957.7 ₩ 617.05
1 m 2021-03-21 오전 7:01:02 : ₩ 68,743,448.8 ₩ 2,148,801.2 ₩ 618.28
1 m 2021-03-21 오전 7:02:03 : ₩ 68,769,316.7 ₩ 2,150,991.8 ₩ 620.99
1 m 2021-03-21 오전 7:03:03 : ₩ 68,790,072.7 ₩ 2,152,697.8 ₩ 620.00
1 m 2021-03-21 오전 7:04:04 : ₩ 68,810,486.5 ₩ 2,153,720.8 ₩ 618.93
1 m 2021-03-21 오전 7:05:06 : ₩ 68,763,502.7 ₩ 2,151,095.5 ₩ 617.93
1 m 2021-03-21 오전 7:06:07 : ₩ 68,741,387.6 ₩ 2,152,274.8 ₩ 615.00
1 m 2021-03-21 오전 7:07:07 : ₩ 68,795,128.7 ₩ 2,154,099.8 ₩ 615.75
1 m 2021-03-21 오전 7:08:08 : ₩ 68,827,581.5 ₩ 2,153,861.3 ₩ 617.06
1 m 2021-03-21 오전 7:09:08 : ₩ 68,796,792.4 ₩ 2,154,325.2 ₩ 617.61
1 m 2021-03-21 오전 7:10:09 : ₩ 68,832,024.8 ₩ 2,155,933.1 ₩ 619.48
1 m 2021-03-21 오전 7:11:09 : ₩ 68,790,140.5 ₩ 2,155,286.7 ₩ 621.38
1 m 2021-03-21 오전 7:12:10 : ₩ 68,792,148.5 ₩ 2,154,872.8 ₩ 622.07
1 m 2021-03-21 오전 7:13:10 : ₩ 68,780,230.7 ₩ 2,154,157.5 ₩ 621.35
1 m 2021-03-21 오전 7:14:11 : ₩ 68,788,799.2 ₩ 2,153,738.9 ₩ 621.67
1 m 2021-03-21 오전 7:15:11 : ₩ 68,773,344.4 ₩ 2,154,303.2 ₩ 622.23
1 m 2021-03-21 오전 7:16:12 : ₩ 68,789,731.4 ₩ 2,154,134.6 ₩ 623.29
1 m 2021-03-21 오전 7:17:12 : ₩ 68,789,540.6 ₩ 2,154,273.9 ₩ 623.88
1 m 2021-03-21 오전 7:18:13 : ₩ 68,784,109.3 ₩ 2,153,865.6 ₩ 625.51
1 m 2021-03-21 오전 7:19:15 : ₩ 68,758,803.5 ₩ 2,154,129.0 ₩ 629.64
1 m 2021-03-21 오전 7:20:15 : ₩ 68,743,241.2 ₩ 2,152,893.8 ₩ 632.48
1 m 2021-03-21 오전 7:21:16 : ₩ 68,728,741.5 ₩ 2,151,354.2 ₩ 630.37
1 m 2021-03-21 오전 7:22:16 : ₩ 68,717,692.0 ₩ 2,152,332.3 ₩ 630.55
1 m 2021-03-21 오전 7:23:17 : ₩ 68,680,894.7 ₩ 2,150,943.2 ₩ 631.80
1 m 2021-03-21 오전 7:24:17 : ₩ 68,649,233.8 ₩ 2,149,806.1 ₩ 631.72
1 m 2021-03-21 오전 7:25:18 : ₩ 68,658,511.4 ₩ 2,150,522.9 ₩ 632.66
1 m 2021-03-21 오전 7:26:19 : ₩ 68,620,255.7 ₩ 2,151,147.0 ₩ 637.39
1 m 2021-03-21 오전 7:27:19 : ₩ 68,624,637.9 ₩ 2,148,935.5 ₩ 641.48
1 m 2021-03-21 오전 7:28:20 : ₩ 68,699,056.9 ₩ 2,152,539.2 ₩ 643.71
1 m 2021-03-21 오전 7:29:20 : ₩ 68,662,758.6 ₩ 2,150,922.5 ₩ 641.87
1 m 2021-03-21 오전 7:30:21 : ₩ 68,753,748.1 ₩ 2,151,379.4 ₩ 644.65
1 m 2021-03-21 오전 7:31:21 : ₩ 68,720,056.5 ₩ 2,152,480.4 ₩ 644.11
1 m 2021-03-21 오전 7:32:22 : ₩ 68,752,251.6 ₩ 2,153,340.1 ₩ 643.26
1 m 2021-03-21 오전 7:33:22 : ₩ 68,714,508.2 ₩ 2,151,699.8 ₩ 640.77
1 m 2021-03-21 오전 7:34:23 : ₩ 68,681,633.9 ₩ 2,150,346.8 ₩ 642.28
1 m 2021-03-21 오전 7:35:23 : ₩ 68,613,989.1 ₩ 2,148,951.2 ₩ 636.79
1 m 2021-03-21 오전 7:36:24 : ₩ 68,567,199.1 ₩ 2,146,460.6 ₩ 635.67
1 m 2021-03-21 오전 7:37:24 : ₩ 68,533,155.7 ₩ 2,146,718.9 ₩ 640.49
1 m 2021-03-21 오전 7:38:25 : ₩ 68,497,134.7 ₩ 2,146,691.9 ₩ 641.61
1 m 2021-03-21 오전 7:39:25 : ₩ 68,423,695.0 ₩ 2,144,989.6 ₩ 637.83
1 m 2021-03-21 오전 7:40:26 : ₩ 68,401,764.1 ₩ 2,142,296.0 ₩ 635.69
1 m 2021-03-21 오전 7:41:27 : ₩ 68,375,807.0 ₩ 2,141,315.2 ₩ 634.46
1 m 2021-03-21 오전 7:42:27 : ₩ 68,356,487.9 ₩ 2,139,470.2 ₩ 632.38
1 m 2021-03-21 오전 7:43:28 : ₩ 68,318,261.9 ₩ 2,139,484.9 ₩ 632.42
1 m 2021-03-21 오전 7:44:29 : ₩ 68,330,440.0 ₩ 2,137,909.7 ₩ 634.27
1 m 2021-03-21 오전 7:45:31 : ₩ 68,314,617.5 ₩ 2,138,911.9 ₩ 634.24
1 m 2021-03-21 오전 7:46:31 : ₩ 68,314,869.9 ₩ 2,138,085.5 ₩ 631.02
1 m 2021-03-21 오전 7:47:32 : ₩ 68,280,540.6 ₩ 2,137,260.9 ₩ 629.03
1 m 2021-03-21 오전 7:48:33 : ₩ 68,259,429.8 ₩ 2,137,521.8 ₩ 625.71
1 m 2021-03-21 오전 7:49:33 : ₩ 68,224,154.8 ₩ 2,136,505.1 ₩ 625.39
1 m 2021-03-21 오전 7:50:34 : ₩ 68,216,435.6 ₩ 2,136,614.5 ₩ 626.76
1 m 2021-03-21 오전 7:51:36 : ₩ 68,249,130.0 ₩ 2,135,114.2 ₩ 626.11
1 m 2021-03-21 오전 7:52:36 : ₩ 68,299,032.8 ₩ 2,136,613.6 ₩ 626.56
1 m 2021-03-21 오전 7:53:37 : ₩ 68,486,769.0 ₩ 2,139,807.0 ₩ 627.89
1 m 2021-03-21 오전 7:54:37 : ₩ 68,550,679.7 ₩ 2,140,441.0 ₩ 629.39
1 m 2021-03-21 오전 7:55:38 : ₩ 68,484,912.8 ₩ 2,140,294.3 ₩ 629.21
1 m 2021-03-21 오전 7:56:38 : ₩ 68,503,387.3 ₩ 2,141,124.9 ₩ 627.72
1 m 2021-03-21 오전 7:57:39 : ₩ 68,484,822.4 ₩ 2,140,711.3 ₩ 627.68
1 m 2021-03-21 오전 7:58:39 : ₩ 68,492,491.7 ₩ 2,141,124.2 ₩ 626.86
1 m 2021-03-21 오전 7:59:41 : ₩ 68,445,535.6 ₩ 2,139,722.1 ₩ 626.01
1 m 2021-03-21 오전 8:00:41 : ₩ 68,355,203.7 ₩ 2,136,969.3 ₩ 624.67
1 m 2021-03-21 오전 8:01:42 : ₩ 68,238,931.6 ₩ 2,133,584.7 ₩ 623.15
1 m 2021-03-21 오전 8:02:43 : ₩ 68,240,848.6 ₩ 2,131,449.8 ₩ 620.08
1 m 2021-03-21 오전 8:03:43 : ₩ 68,185,750.7 ₩ 2,129,909.6 ₩ 617.33
1 m 2021-03-21 오전 8:04:45 : ₩ 68,179,837.0 ₩ 2,129,880.6 ₩ 614.65
1 m 2021-03-21 오전 8:05:45 : ₩ 68,170,449.8 ₩ 2,128,632.7 ₩ 616.48
1 m 2021-03-21 오전 8:06:46 : ₩ 68,165,153.1 ₩ 2,129,035.8 ₩ 614.89
1 m 2021-03-21 오전 8:07:46 : ₩ 68,163,591.8 ₩ 2,129,534.0 ₩ 616.60
1 m 2021-03-21 오전 8:08:47 : ₩ 68,164,532.0 ₩ 2,129,114.8 ₩ 614.92
'가상화폐가격' 카테고리의 다른 글
| 2021-03-22 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
|---|---|
| 2021-03-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
Rss Feed