336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-20 오후 4:15:06 : ₩ 68,359,189.1 ₩ 2,135,289.5 ₩ 558.96
1 m 2021-03-20 오후 4:16:07 : ₩ 68,400,884.9 ₩ 2,135,788.8 ₩ 558.27
1 m 2021-03-20 오후 4:17:07 : ₩ 68,491,175.0 ₩ 2,137,888.6 ₩ 559.22
1 m 2021-03-20 오후 4:18:08 : ₩ 68,515,112.0 ₩ 2,137,051.5 ₩ 558.53
1 m 2021-03-20 오후 4:19:09 : ₩ 68,520,171.6 ₩ 2,137,476.3 ₩ 559.17
1 m 2021-03-20 오후 4:20:10 : ₩ 68,494,623.5 ₩ 2,137,482.9 ₩ 559.70
1 m 2021-03-20 오후 4:21:10 : ₩ 68,494,452.6 ₩ 2,138,362.8 ₩ 559.42
1 m 2021-03-20 오후 4:22:11 : ₩ 68,447,690.2 ₩ 2,136,509.7 ₩ 560.43
1 m 2021-03-20 오후 4:23:11 : ₩ 68,439,804.4 ₩ 2,137,363.4 ₩ 561.63
1 m 2021-03-20 오후 4:24:12 : ₩ 68,420,224.1 ₩ 2,135,355.4 ₩ 561.90
1 m 2021-03-20 오후 4:25:12 : ₩ 68,438,902.0 ₩ 2,134,104.2 ₩ 562.37
1 m 2021-03-20 오후 4:26:13 : ₩ 68,428,262.2 ₩ 2,134,805.1 ₩ 562.68
1 m 2021-03-20 오후 4:27:13 : ₩ 68,459,149.8 ₩ 2,135,643.6 ₩ 561.72
1 m 2021-03-20 오후 4:28:14 : ₩ 68,455,827.4 ₩ 2,136,830.1 ₩ 561.57
1 m 2021-03-20 오후 4:29:14 : ₩ 68,436,690.7 ₩ 2,135,996.1 ₩ 563.07
1 m 2021-03-20 오후 4:30:15 : ₩ 68,442,315.3 ₩ 2,137,104.3 ₩ 565.09
1 m 2021-03-20 오후 4:31:15 : ₩ 68,465,871.2 ₩ 2,139,216.5 ₩ 567.68
1 m 2021-03-20 오후 4:32:16 : ₩ 68,538,976.6 ₩ 2,137,925.3 ₩ 570.70
1 m 2021-03-20 오후 4:33:16 : ₩ 68,502,142.7 ₩ 2,140,517.9 ₩ 572.85
1 m 2021-03-20 오후 4:34:17 : ₩ 68,501,747.0 ₩ 2,140,944.7 ₩ 574.26
1 m 2021-03-20 오후 4:35:17 : ₩ 68,492,694.0 ₩ 2,140,944.1 ₩ 574.17
1 m 2021-03-20 오후 4:36:18 : ₩ 68,478,546.9 ₩ 2,139,404.6 ₩ 570.95
1 m 2021-03-20 오후 4:37:18 : ₩ 68,428,715.4 ₩ 2,139,824.7 ₩ 572.19
1 m 2021-03-20 오후 4:38:19 : ₩ 68,457,885.4 ₩ 2,138,173.5 ₩ 572.36
1 m 2021-03-20 오후 4:39:19 : ₩ 68,448,807.4 ₩ 2,139,006.4 ₩ 572.04
1 m 2021-03-20 오후 4:40:20 : ₩ 68,422,017.3 ₩ 2,139,428.3 ₩ 569.27
1 m 2021-03-20 오후 4:41:20 : ₩ 68,419,667.2 ₩ 2,139,574.7 ₩ 570.45
1 m 2021-03-20 오후 4:42:21 : ₩ 68,450,241.7 ₩ 2,141,636.2 ₩ 570.56
1 m 2021-03-20 오후 4:43:21 : ₩ 68,448,615.3 ₩ 2,142,104.2 ₩ 569.38
1 m 2021-03-20 오후 4:44:22 : ₩ 68,446,273.8 ₩ 2,141,403.5 ₩ 568.83
1 m 2021-03-20 오후 4:45:22 : ₩ 68,440,258.3 ₩ 2,141,402.0 ₩ 568.33
1 m 2021-03-20 오후 4:46:23 : ₩ 68,441,223.4 ₩ 2,141,395.1 ₩ 568.07
1 m 2021-03-20 오후 4:47:23 : ₩ 68,449,222.0 ₩ 2,140,143.3 ₩ 568.69
1 m 2021-03-20 오후 4:48:24 : ₩ 68,423,386.7 ₩ 2,139,582.0 ₩ 568.39
1 m 2021-03-20 오후 4:49:24 : ₩ 68,429,442.4 ₩ 2,139,575.7 ₩ 568.19
1 m 2021-03-20 오후 4:50:25 : ₩ 68,441,249.4 ₩ 2,138,450.6 ₩ 567.21
1 m 2021-03-20 오후 4:51:27 : ₩ 68,426,896.8 ₩ 2,138,877.9 ₩ 567.07
1 m 2021-03-20 오후 4:52:28 : ₩ 68,436,742.4 ₩ 2,140,987.5 ₩ 565.59
1 m 2021-03-20 오후 4:53:28 : ₩ 68,425,748.6 ₩ 2,140,855.0 ₩ 565.93
1 m 2021-03-20 오후 4:54:29 : ₩ 68,414,247.6 ₩ 2,140,850.0 ₩ 566.29
1 m 2021-03-20 오후 4:55:29 : ₩ 68,437,755.6 ₩ 2,141,113.2 ₩ 566.92
1 m 2021-03-20 오후 4:56:30 : ₩ 68,447,794.6 ₩ 2,141,114.3 ₩ 566.95
1 m 2021-03-20 오후 4:57:30 : ₩ 68,477,393.9 ₩ 2,140,422.9 ₩ 568.13
1 m 2021-03-20 오후 4:58:31 : ₩ 68,475,311.3 ₩ 2,140,379.4 ₩ 568.09
1 m 2021-03-20 오후 4:59:32 : ₩ 68,469,967.1 ₩ 2,141,367.2 ₩ 568.08
1 m 2021-03-20 오후 5:00:32 : ₩ 68,485,435.6 ₩ 2,142,671.6 ₩ 566.71
1 m 2021-03-20 오후 5:01:33 : ₩ 68,712,375.2 ₩ 2,144,662.6 ₩ 570.28
1 m 2021-03-20 오후 5:02:33 : ₩ 68,779,258.7 ₩ 2,147,559.1 ₩ 569.36
1 m 2021-03-20 오후 5:03:34 : ₩ 68,763,639.3 ₩ 2,145,480.8 ₩ 568.48
1 m 2021-03-20 오후 5:04:34 : ₩ 68,705,794.9 ₩ 2,143,453.9 ₩ 567.85
1 m 2021-03-20 오후 5:05:35 : ₩ 68,712,422.0 ₩ 2,144,624.0 ₩ 568.39
1 m 2021-03-20 오후 5:06:35 : ₩ 68,675,467.0 ₩ 2,144,628.8 ₩ 568.29
1 m 2021-03-20 오후 5:07:36 : ₩ 68,689,873.1 ₩ 2,144,907.6 ₩ 569.02
1 m 2021-03-20 오후 5:08:36 : ₩ 68,722,220.2 ₩ 2,143,731.3 ₩ 568.36
1 m 2021-03-20 오후 5:09:37 : ₩ 68,777,919.1 ₩ 2,146,623.2 ₩ 568.27
1 m 2021-03-20 오후 5:10:37 : ₩ 68,799,509.4 ₩ 2,146,195.1 ₩ 568.41
1 m 2021-03-20 오후 5:11:38 : ₩ 68,723,569.8 ₩ 2,144,835.4 ₩ 569.00
1 m 2021-03-20 오후 5:12:38 : ₩ 68,663,357.8 ₩ 2,142,749.9 ₩ 567.71
1 m 2021-03-20 오후 5:13:39 : ₩ 68,663,503.2 ₩ 2,143,439.4 ₩ 566.79
1 m 2021-03-20 오후 5:14:39 : ₩ 68,644,888.3 ₩ 2,143,450.2 ₩ 566.10
1 m 2021-03-20 오후 5:15:40 : ₩ 68,686,332.7 ₩ 2,145,531.4 ₩ 565.28
1 m 2021-03-20 오후 5:16:40 : ₩ 68,713,327.8 ₩ 2,145,949.8 ₩ 565.07
1 m 2021-03-20 오후 5:17:41 : ₩ 68,744,496.6 ₩ 2,145,263.4 ₩ 564.60
1 m 2021-03-20 오후 5:18:41 : ₩ 68,749,928.1 ₩ 2,145,673.9 ₩ 564.05
1 m 2021-03-20 오후 5:19:42 : ₩ 68,769,584.8 ₩ 2,146,236.5 ₩ 562.61
1 m 2021-03-20 오후 5:20:42 : ₩ 68,794,052.7 ₩ 2,145,328.2 ₩ 562.73
1 m 2021-03-20 오후 5:21:43 : ₩ 68,734,719.5 ₩ 2,143,370.0 ₩ 562.61
1 m 2021-03-20 오후 5:22:43 : ₩ 68,723,110.7 ₩ 2,144,620.2 ₩ 562.57
1 m 2021-03-20 오후 5:23:44 : ₩ 68,775,238.9 ₩ 2,145,186.7 ₩ 562.06
1 m 2021-03-20 오후 5:24:44 : ₩ 68,773,506.1 ₩ 2,145,188.2 ₩ 562.46
1 m 2021-03-20 오후 5:25:45 : ₩ 68,766,453.8 ₩ 2,144,699.5 ₩ 562.25
1 m 2021-03-20 오후 5:26:45 : ₩ 68,785,256.3 ₩ 2,144,709.5 ₩ 561.63
1 m 2021-03-20 오후 5:27:47 : ₩ 68,780,964.9 ₩ 2,145,690.6 ₩ 561.55
1 m 2021-03-20 오후 5:28:48 : ₩ 68,779,867.7 ₩ 2,144,857.8 ₩ 562.04
1 m 2021-03-20 오후 5:29:49 : ₩ 68,788,364.4 ₩ 2,145,277.2 ₩ 562.14
1 m 2021-03-20 오후 5:30:50 : ₩ 68,757,653.8 ₩ 2,144,019.9 ₩ 562.52
1 m 2021-03-20 오후 5:31:50 : ₩ 68,749,570.8 ₩ 2,145,268.5 ₩ 562.40
1 m 2021-03-20 오후 5:32:51 : ₩ 68,764,344.0 ₩ 2,145,269.7 ₩ 562.44
1 m 2021-03-20 오후 5:33:51 : ₩ 68,771,883.9 ₩ 2,144,559.8 ₩ 562.70
1 m 2021-03-20 오후 5:34:52 : ₩ 68,770,284.5 ₩ 2,144,981.2 ₩ 562.77
1 m 2021-03-20 오후 5:35:52 : ₩ 68,751,536.9 ₩ 2,145,401.6 ₩ 562.95
1 m 2021-03-20 오후 5:36:53 : ₩ 68,726,815.1 ₩ 2,144,985.0 ₩ 563.06
1 m 2021-03-20 오후 5:37:56 : ₩ 68,717,129.9 ₩ 2,144,019.5 ₩ 563.10
1 m 2021-03-20 오후 5:38:57 : ₩ 68,682,734.2 ₩ 2,144,439.7 ₩ 563.20
1 m 2021-03-20 오후 5:39:57 : ₩ 68,674,246.7 ₩ 2,141,642.2 ₩ 563.50
1 m 2021-03-20 오후 5:40:58 : ₩ 68,657,732.1 ₩ 2,140,789.6 ₩ 564.08
1 m 2021-03-20 오후 5:41:58 : ₩ 68,659,610.8 ₩ 2,140,369.3 ₩ 563.57
1 m 2021-03-20 오후 5:42:59 : ₩ 68,654,269.4 ₩ 2,140,786.0 ₩ 563.59
1 m 2021-03-20 오후 5:43:59 : ₩ 68,670,031.2 ₩ 2,141,322.3 ₩ 564.07
1 m 2021-03-20 오후 5:45:00 : ₩ 68,670,695.5 ₩ 2,140,901.2 ₩ 563.05
1 m 2021-03-20 오후 5:46:00 : ₩ 68,666,627.0 ₩ 2,140,463.3 ₩ 562.84
1 m 2021-03-20 오후 5:47:01 : ₩ 68,672,114.9 ₩ 2,140,841.3 ₩ 563.61
1 m 2021-03-20 오후 5:48:02 : ₩ 68,679,678.4 ₩ 2,140,989.1 ₩ 563.54
1 m 2021-03-20 오후 5:49:03 : ₩ 68,725,697.3 ₩ 2,142,611.3 ₩ 563.23
1 m 2021-03-20 오후 5:50:03 : ₩ 68,740,537.5 ₩ 2,143,443.6 ₩ 562.41
1 m 2021-03-20 오후 5:51:04 : ₩ 68,727,328.0 ₩ 2,141,217.6 ₩ 562.28
1 m 2021-03-20 오후 5:52:04 : ₩ 68,703,719.0 ₩ 2,141,228.7 ₩ 563.10
1 m 2021-03-20 오후 5:53:05 : ₩ 68,713,827.7 ₩ 2,143,877.0 ₩ 562.36
1 m 2021-03-20 오후 5:54:05 : ₩ 68,706,535.2 ₩ 2,143,424.2 ₩ 562.20
1 m 2021-03-20 오후 5:55:06 : ₩ 68,715,176.0 ₩ 2,143,443.8 ₩ 561.79
1 m 2021-03-20 오후 5:56:07 : ₩ 68,726,488.7 ₩ 2,143,438.8 ₩ 562.22
1 m 2021-03-20 오후 5:57:07 : ₩ 68,674,164.0 ₩ 2,142,375.2 ₩ 562.07
1 m 2021-03-20 오후 5:58:07 : ₩ 68,671,461.9 ₩ 2,142,227.6 ₩ 561.12
1 m 2021-03-20 오후 5:59:08 : ₩ 68,680,027.8 ₩ 2,143,201.8 ₩ 561.07
1 m 2021-03-20 오후 6:00:09 : ₩ 68,690,358.9 ₩ 2,144,027.5 ₩ 561.00
1 m 2021-03-20 오후 6:01:10 : ₩ 68,696,610.1 ₩ 2,144,144.0 ₩ 561.83
1 m 2021-03-20 오후 6:02:10 : ₩ 68,692,994.9 ₩ 2,143,734.7 ₩ 562.28
1 m 2021-03-20 오후 6:03:11 : ₩ 68,779,610.6 ₩ 2,145,135.6 ₩ 562.41
1 m 2021-03-20 오후 6:04:11 : ₩ 68,765,825.9 ₩ 2,143,321.0 ₩ 562.54
1 m 2021-03-20 오후 6:05:12 : ₩ 68,751,976.9 ₩ 2,141,934.1 ₩ 562.62
1 m 2021-03-20 오후 6:06:12 : ₩ 68,721,360.0 ₩ 2,143,113.8 ₩ 562.62
1 m 2021-03-20 오후 6:07:13 : ₩ 68,742,317.7 ₩ 2,144,327.0 ₩ 563.13
1 m 2021-03-20 오후 6:08:13 : ₩ 68,761,332.9 ₩ 2,144,916.9 ₩ 563.01
1 m 2021-03-20 오후 6:09:14 : ₩ 68,751,429.4 ₩ 2,144,327.8 ₩ 561.94
1 m 2021-03-20 오후 6:10:14 : ₩ 68,708,967.9 ₩ 2,144,229.3 ₩ 561.27
1 m 2021-03-20 오후 6:11:15 : ₩ 68,731,876.7 ₩ 2,143,650.0 ₩ 560.82
1 m 2021-03-20 오후 6:12:15 : ₩ 68,721,076.0 ₩ 2,144,008.3 ₩ 561.49
1 m 2021-03-20 오후 6:13:16 : ₩ 68,712,239.2 ₩ 2,144,428.5 ₩ 561.77
1 m 2021-03-20 오후 6:14:16 : ₩ 68,720,965.0 ₩ 2,143,639.0 ₩ 562.13
1 m 2021-03-20 오후 6:15:17 : ₩ 68,698,494.4 ₩ 2,143,348.8 ₩ 561.81
1 m 2021-03-20 오후 6:16:17 : ₩ 68,657,012.7 ₩ 2,142,518.2 ₩ 562.29
1 m 2021-03-20 오후 6:17:18 : ₩ 68,634,099.0 ₩ 2,142,090.5 ₩ 562.51
1 m 2021-03-20 오후 6:18:18 : ₩ 68,676,161.6 ₩ 2,142,092.6 ₩ 562.42
1 m 2021-03-20 오후 6:19:19 : ₩ 68,686,868.2 ₩ 2,142,270.0 ₩ 562.13
1 m 2021-03-20 오후 6:20:19 : ₩ 68,693,197.7 ₩ 2,142,954.2 ₩ 561.51
1 m 2021-03-20 오후 6:21:20 : ₩ 68,717,713.0 ₩ 2,143,934.4 ₩ 561.96
1 m 2021-03-20 오후 6:22:20 : ₩ 68,733,723.4 ₩ 2,144,015.8 ₩ 561.37
1 m 2021-03-20 오후 6:23:21 : ₩ 68,731,797.4 ₩ 2,143,756.7 ₩ 561.91
1 m 2021-03-20 오후 6:24:21 : ₩ 68,722,168.5 ₩ 2,143,767.4 ₩ 561.99
1 m 2021-03-20 오후 6:25:22 : ₩ 68,705,857.2 ₩ 2,144,747.4 ₩ 562.11
1 m 2021-03-20 오후 6:26:22 : ₩ 68,712,742.5 ₩ 2,144,244.4 ₩ 562.08
1 m 2021-03-20 오후 6:27:23 : ₩ 68,685,296.2 ₩ 2,144,244.7 ₩ 561.70
1 m 2021-03-20 오후 6:28:23 : ₩ 68,702,847.0 ₩ 2,145,496.9 ₩ 561.85
1 m 2021-03-20 오후 6:29:24 : ₩ 68,689,865.6 ₩ 2,144,825.9 ₩ 562.30
1 m 2021-03-20 오후 6:30:24 : ₩ 68,698,528.2 ₩ 2,143,692.5 ₩ 562.19
1 m 2021-03-20 오후 6:31:25 : ₩ 68,792,668.3 ₩ 2,146,049.4 ₩ 562.45
1 m 2021-03-20 오후 6:32:25 : ₩ 68,803,955.0 ₩ 2,146,464.6 ₩ 561.99
1 m 2021-03-20 오후 6:33:26 : ₩ 68,779,133.1 ₩ 2,146,313.6 ₩ 561.35
1 m 2021-03-20 오후 6:34:26 : ₩ 68,781,281.7 ₩ 2,145,329.3 ₩ 561.27
1 m 2021-03-20 오후 6:35:27 : ₩ 68,752,422.2 ₩ 2,146,188.2 ₩ 561.69
1 m 2021-03-20 오후 6:36:27 : ₩ 68,799,154.1 ₩ 2,146,610.8 ₩ 561.89
1 m 2021-03-20 오후 6:37:28 : ₩ 68,768,157.3 ₩ 2,146,475.2 ₩ 561.78
1 m 2021-03-20 오후 6:38:28 : ₩ 68,758,050.7 ₩ 2,147,321.9 ₩ 561.98
1 m 2021-03-20 오후 6:39:29 : ₩ 68,751,311.7 ₩ 2,146,457.8 ₩ 561.48
1 m 2021-03-20 오후 6:40:29 : ₩ 68,742,326.9 ₩ 2,146,457.0 ₩ 561.45
1 m 2021-03-20 오후 6:41:31 : ₩ 68,762,708.0 ₩ 2,146,643.5 ₩ 561.88
1 m 2021-03-20 오후 6:42:31 : ₩ 68,726,836.6 ₩ 2,146,310.7 ₩ 561.38
1 m 2021-03-20 오후 6:43:31 : ₩ 68,715,402.0 ₩ 2,146,461.2 ₩ 561.65
1 m 2021-03-20 오후 6:44:32 : ₩ 68,688,172.9 ₩ 2,145,898.9 ₩ 561.41
1 m 2021-03-20 오후 6:45:32 : ₩ 68,682,076.0 ₩ 2,145,750.0 ₩ 561.52
1 m 2021-03-20 오후 6:46:33 : ₩ 68,683,888.4 ₩ 2,146,156.6 ₩ 561.37
1 m 2021-03-20 오후 6:47:34 : ₩ 68,605,930.0 ₩ 2,145,178.6 ₩ 561.81
1 m 2021-03-20 오후 6:48:35 : ₩ 68,600,466.3 ₩ 2,143,780.6 ₩ 561.94
1 m 2021-03-20 오후 6:49:35 : ₩ 68,594,422.7 ₩ 2,143,514.4 ₩ 562.87
1 m 2021-03-20 오후 6:50:36 : ₩ 68,611,575.2 ₩ 2,143,942.2 ₩ 563.52
1 m 2021-03-20 오후 6:51:38 : ₩ 68,623,270.2 ₩ 2,144,938.8 ₩ 563.80
1 m 2021-03-20 오후 6:52:38 : ₩ 68,594,674.5 ₩ 2,143,821.2 ₩ 563.35
1 m 2021-03-20 오후 6:53:39 : ₩ 68,598,202.3 ₩ 2,145,495.9 ₩ 563.58
1 m 2021-03-20 오후 6:54:39 : ₩ 68,644,228.6 ₩ 2,145,096.9 ₩ 564.87
1 m 2021-03-20 오후 6:55:40 : ₩ 68,646,518.6 ₩ 2,145,102.7 ₩ 564.18
1 m 2021-03-20 오후 6:56:40 : ₩ 68,666,134.9 ₩ 2,145,930.6 ₩ 564.04
1 m 2021-03-20 오후 6:57:41 : ₩ 68,696,042.6 ₩ 2,145,619.5 ₩ 563.82
1 m 2021-03-20 오후 6:58:41 : ₩ 68,730,224.4 ₩ 2,146,485.9 ₩ 564.02
1 m 2021-03-20 오후 6:59:42 : ₩ 68,736,218.3 ₩ 2,146,461.7 ₩ 563.72
1 m 2021-03-20 오후 7:00:42 : ₩ 68,799,450.5 ₩ 2,146,911.6 ₩ 563.25
1 m 2021-03-20 오후 7:01:43 : ₩ 68,827,780.7 ₩ 2,147,481.1 ₩ 563.79
1 m 2021-03-20 오후 7:02:43 : ₩ 68,778,454.0 ₩ 2,146,230.5 ₩ 563.43
1 m 2021-03-20 오후 7:03:44 : ₩ 68,756,586.0 ₩ 2,145,249.9 ₩ 563.41
1 m 2021-03-20 오후 7:04:44 : ₩ 68,776,454.5 ₩ 2,145,674.4 ₩ 563.45
1 m 2021-03-20 오후 7:05:45 : ₩ 68,745,986.7 ₩ 2,145,675.5 ₩ 563.86
1 m 2021-03-20 오후 7:06:46 : ₩ 68,742,341.0 ₩ 2,144,786.2 ₩ 564.59
1 m 2021-03-20 오후 7:07:46 : ₩ 68,740,997.0 ₩ 2,143,846.3 ₩ 564.36
1 m 2021-03-20 오후 7:08:47 : ₩ 68,741,490.1 ₩ 2,143,827.8 ₩ 564.25
1 m 2021-03-20 오후 7:09:48 : ₩ 68,701,842.8 ₩ 2,142,121.1 ₩ 563.75
1 m 2021-03-20 오후 7:10:49 : ₩ 68,693,417.7 ₩ 2,144,222.3 ₩ 564.25
1 m 2021-03-20 오후 7:11:49 : ₩ 68,712,790.4 ₩ 2,144,052.1 ₩ 564.25
1 m 2021-03-20 오후 7:12:50 : ₩ 68,708,977.8 ₩ 2,142,816.0 ₩ 564.14
1 m 2021-03-20 오후 7:13:50 : ₩ 68,689,455.1 ₩ 2,144,059.3 ₩ 564.04
1 m 2021-03-20 오후 7:14:51 : ₩ 68,712,996.2 ₩ 2,143,217.7 ₩ 564.04
1 m 2021-03-20 오후 7:15:51 : ₩ 68,716,300.7 ₩ 2,144,048.4 ₩ 563.54
1 m 2021-03-20 오후 7:16:52 : ₩ 68,708,207.7 ₩ 2,143,292.1 ₩ 564.24
1 m 2021-03-20 오후 7:17:52 : ₩ 68,699,448.2 ₩ 2,143,698.5 ₩ 563.91
1 m 2021-03-20 오후 7:18:53 : ₩ 68,716,825.3 ₩ 2,144,124.8 ₩ 564.49
1 m 2021-03-20 오후 7:19:53 : ₩ 68,666,913.4 ₩ 2,143,569.6 ₩ 564.49
1 m 2021-03-20 오후 7:20:54 : ₩ 68,677,001.9 ₩ 2,142,658.2 ₩ 563.91
1 m 2021-03-20 오후 7:21:54 : ₩ 68,667,940.6 ₩ 2,141,829.7 ₩ 564.36
1 m 2021-03-20 오후 7:22:55 : ₩ 68,683,033.5 ₩ 2,142,659.4 ₩ 564.25
1 m 2021-03-20 오후 7:23:55 : ₩ 68,661,981.2 ₩ 2,143,663.3 ₩ 564.64
1 m 2021-03-20 오후 7:24:56 : ₩ 68,659,984.1 ₩ 2,143,222.3 ₩ 564.53
1 m 2021-03-20 오후 7:25:56 : ₩ 68,652,672.7 ₩ 2,142,265.2 ₩ 564.21
1 m 2021-03-20 오후 7:26:57 : ₩ 68,629,291.2 ₩ 2,143,902.8 ₩ 563.73
1 m 2021-03-20 오후 7:27:57 : ₩ 68,579,688.2 ₩ 2,143,396.9 ₩ 563.67
1 m 2021-03-20 오후 7:28:58 : ₩ 68,595,602.1 ₩ 2,142,590.0 ₩ 564.09
1 m 2021-03-20 오후 7:29:58 : ₩ 68,607,951.7 ₩ 2,142,686.8 ₩ 564.56
1 m 2021-03-20 오후 7:30:59 : ₩ 68,654,878.5 ₩ 2,142,263.4 ₩ 564.57
1 m 2021-03-20 오후 7:31:59 : ₩ 68,648,000.6 ₩ 2,142,298.2 ₩ 565.85
1 m 2021-03-20 오후 7:33:00 : ₩ 68,605,917.0 ₩ 2,142,293.0 ₩ 565.34
1 m 2021-03-20 오후 7:34:00 : ₩ 68,615,546.4 ₩ 2,142,505.1 ₩ 566.22
1 m 2021-03-20 오후 7:35:01 : ₩ 68,601,686.8 ₩ 2,141,251.7 ₩ 566.15
1 m 2021-03-20 오후 7:36:01 : ₩ 68,570,438.2 ₩ 2,141,360.2 ₩ 566.37
1 m 2021-03-20 오후 7:37:02 : ₩ 68,590,825.6 ₩ 2,140,056.6 ₩ 566.90
1 m 2021-03-20 오후 7:38:02 : ₩ 68,587,127.2 ₩ 2,139,458.9 ₩ 566.88
1 m 2021-03-20 오후 7:39:03 : ₩ 68,572,429.8 ₩ 2,138,200.2 ₩ 567.32
1 m 2021-03-20 오후 7:40:03 : ₩ 68,518,592.7 ₩ 2,137,600.3 ₩ 567.00
1 m 2021-03-20 오후 7:41:05 : ₩ 68,530,086.9 ₩ 2,138,874.8 ₩ 566.67
1 m 2021-03-20 오후 7:42:06 : ₩ 68,544,261.1 ₩ 2,137,968.4 ₩ 567.14
1 m 2021-03-20 오후 7:43:06 : ₩ 68,547,802.0 ₩ 2,138,370.9 ₩ 565.81
1 m 2021-03-20 오후 7:44:07 : ₩ 68,565,486.1 ₩ 2,139,765.9 ₩ 565.57
1 m 2021-03-20 오후 7:45:07 : ₩ 68,564,038.2 ₩ 2,139,796.3 ₩ 566.24
1 m 2021-03-20 오후 7:46:08 : ₩ 68,564,057.0 ₩ 2,140,331.2 ₩ 565.65
1 m 2021-03-20 오후 7:47:08 : ₩ 68,532,001.4 ₩ 2,139,919.7 ₩ 565.72
1 m 2021-03-20 오후 7:48:09 : ₩ 68,548,431.7 ₩ 2,139,268.6 ₩ 565.84
1 m 2021-03-20 오후 7:49:09 : ₩ 68,552,910.0 ₩ 2,140,929.4 ₩ 565.81
1 m 2021-03-20 오후 7:50:10 : ₩ 68,563,477.9 ₩ 2,140,874.3 ₩ 566.27
1 m 2021-03-20 오후 7:51:11 : ₩ 68,542,469.1 ₩ 2,140,903.4 ₩ 566.65
1 m 2021-03-20 오후 7:52:11 : ₩ 68,554,701.6 ₩ 2,140,456.4 ₩ 566.87
1 m 2021-03-20 오후 7:53:12 : ₩ 68,538,627.4 ₩ 2,140,400.7 ₩ 566.98
1 m 2021-03-20 오후 7:54:12 : ₩ 68,578,655.4 ₩ 2,140,579.7 ₩ 569.58
1 m 2021-03-20 오후 7:55:13 : ₩ 68,601,025.7 ₩ 2,141,017.5 ₩ 571.02
1 m 2021-03-20 오후 7:56:13 : ₩ 68,593,670.2 ₩ 2,141,889.7 ₩ 570.33
1 m 2021-03-20 오후 7:57:14 : ₩ 68,622,091.1 ₩ 2,141,832.7 ₩ 571.06
1 m 2021-03-20 오후 7:58:14 : ₩ 68,585,880.2 ₩ 2,142,382.8 ₩ 569.50
1 m 2021-03-20 오후 7:59:15 : ₩ 68,505,490.5 ₩ 2,143,265.7 ₩ 569.11
1 m 2021-03-20 오후 8:00:15 : ₩ 68,513,411.7 ₩ 2,142,465.1 ₩ 569.28
1 m 2021-03-20 오후 8:01:17 : ₩ 68,508,790.3 ₩ 2,143,265.1 ₩ 569.34
1 m 2021-03-20 오후 8:02:18 : ₩ 68,480,229.7 ₩ 2,142,438.0 ₩ 569.90
1 m 2021-03-20 오후 8:03:19 : ₩ 68,516,386.8 ₩ 2,142,150.1 ₩ 572.56
1 m 2021-03-20 오후 8:04:19 : ₩ 68,519,347.3 ₩ 2,141,754.8 ₩ 572.14
1 m 2021-03-20 오후 8:05:20 : ₩ 68,496,683.9 ₩ 2,141,453.1 ₩ 574.10
1 m 2021-03-20 오후 8:06:21 : ₩ 68,506,891.0 ₩ 2,141,439.6 ₩ 576.20
1 m 2021-03-20 오후 8:07:21 : ₩ 68,502,303.3 ₩ 2,141,433.3 ₩ 579.33
1 m 2021-03-20 오후 8:08:22 : ₩ 68,475,120.9 ₩ 2,141,401.1 ₩ 580.62
1 m 2021-03-20 오후 8:09:22 : ₩ 68,433,440.8 ₩ 2,140,075.9 ₩ 580.24
1 m 2021-03-20 오후 8:10:23 : ₩ 68,433,290.8 ₩ 2,139,246.6 ₩ 580.25
1 m 2021-03-20 오후 8:11:24 : ₩ 68,441,440.7 ₩ 2,140,057.5 ₩ 581.75
1 m 2021-03-20 오후 8:12:24 : ₩ 68,512,809.5 ₩ 2,140,480.3 ₩ 586.59
1 m 2021-03-20 오후 8:13:25 : ₩ 68,485,257.6 ₩ 2,141,333.7 ₩ 586.09
1 m 2021-03-20 오후 8:14:25 : ₩ 68,505,833.6 ₩ 2,139,754.2 ₩ 583.78
1 m 2021-03-20 오후 8:15:27 : ₩ 68,540,227.2 ₩ 2,141,475.3 ₩ 580.55
1 m 2021-03-20 오후 8:16:28 : ₩ 68,578,590.7 ₩ 2,141,905.3 ₩ 580.33
1 m 2021-03-20 오후 8:17:28 : ₩ 68,606,766.1 ₩ 2,141,935.8 ₩ 577.71
1 m 2021-03-20 오후 8:18:29 : ₩ 68,582,978.3 ₩ 2,141,977.4 ₩ 578.27
1 m 2021-03-20 오후 8:19:29 : ₩ 68,541,883.1 ₩ 2,142,960.0 ₩ 577.88
1 m 2021-03-20 오후 8:20:30 : ₩ 68,545,771.9 ₩ 2,142,534.7 ₩ 576.59
1 m 2021-03-20 오후 8:21:30 : ₩ 68,544,890.0 ₩ 2,141,730.3 ₩ 577.10
1 m 2021-03-20 오후 8:22:31 : ₩ 68,566,314.7 ₩ 2,142,136.2 ₩ 577.38
1 m 2021-03-20 오후 8:23:31 : ₩ 68,583,443.0 ₩ 2,142,243.0 ₩ 579.55
1 m 2021-03-20 오후 8:24:32 : ₩ 68,578,655.9 ₩ 2,142,242.7 ₩ 578.37
1 m 2021-03-20 오후 8:25:32 : ₩ 68,580,357.3 ₩ 2,141,823.7 ₩ 577.26
1 m 2021-03-20 오후 8:26:33 : ₩ 68,614,729.9 ₩ 2,142,617.7 ₩ 577.89
1 m 2021-03-20 오후 8:27:33 : ₩ 68,650,952.3 ₩ 2,143,064.4 ₩ 577.40
1 m 2021-03-20 오후 8:28:34 : ₩ 68,630,126.6 ₩ 2,143,100.3 ₩ 576.15
1 m 2021-03-20 오후 8:29:34 : ₩ 68,644,140.1 ₩ 2,143,239.5 ₩ 576.06
1 m 2021-03-20 오후 8:30:35 : ₩ 68,657,174.9 ₩ 2,143,666.9 ₩ 576.46
1 m 2021-03-20 오후 8:31:35 : ₩ 68,632,062.5 ₩ 2,143,369.0 ₩ 576.86
1 m 2021-03-20 오후 8:32:36 : ₩ 68,574,840.7 ₩ 2,141,254.2 ₩ 578.77
1 m 2021-03-20 오후 8:33:36 : ₩ 68,586,451.9 ₩ 2,141,651.1 ₩ 578.38
1 m 2021-03-20 오후 8:34:37 : ₩ 68,579,734.0 ₩ 2,142,135.3 ₩ 578.54
1 m 2021-03-20 오후 8:35:37 : ₩ 68,580,156.2 ₩ 2,142,415.3 ₩ 577.71
1 m 2021-03-20 오후 8:36:38 : ₩ 68,576,777.2 ₩ 2,142,391.4 ₩ 576.73
1 m 2021-03-20 오후 8:37:38 : ₩ 68,593,150.8 ₩ 2,142,286.7 ₩ 576.28
1 m 2021-03-20 오후 8:38:39 : ₩ 68,580,217.2 ₩ 2,142,686.8 ₩ 575.71
1 m 2021-03-20 오후 8:39:39 : ₩ 68,543,033.5 ₩ 2,141,323.8 ₩ 575.09
1 m 2021-03-20 오후 8:40:40 : ₩ 68,549,707.0 ₩ 2,141,702.9 ₩ 574.26
1 m 2021-03-20 오후 8:41:40 : ₩ 68,575,917.8 ₩ 2,141,700.7 ₩ 573.52
1 m 2021-03-20 오후 8:42:42 : ₩ 68,733,391.7 ₩ 2,142,925.2 ₩ 574.26
1 m 2021-03-20 오후 8:43:42 : ₩ 68,808,334.9 ₩ 2,143,726.8 ₩ 573.62
1 m 2021-03-20 오후 8:44:43 : ₩ 68,758,369.7 ₩ 2,143,378.0 ₩ 574.24
1 m 2021-03-20 오후 8:45:43 : ₩ 68,897,869.6 ₩ 2,144,940.1 ₩ 574.31
1 m 2021-03-20 오후 8:46:44 : ₩ 68,907,405.8 ₩ 2,144,926.5 ₩ 575.80
1 m 2021-03-20 오후 8:47:44 : ₩ 68,913,140.9 ₩ 2,144,239.9 ₩ 574.21
1 m 2021-03-20 오후 8:48:45 : ₩ 68,969,750.1 ₩ 2,145,093.6 ₩ 573.77
1 m 2021-03-20 오후 8:49:45 : ₩ 68,967,644.2 ₩ 2,145,092.0 ₩ 573.61
1 m 2021-03-20 오후 8:50:46 : ₩ 68,959,676.7 ₩ 2,149,366.1 ₩ 573.64
1 m 2021-03-20 오후 8:51:46 : ₩ 68,984,051.9 ₩ 2,147,960.6 ₩ 573.33
1 m 2021-03-20 오후 8:52:47 : ₩ 68,947,397.1 ₩ 2,147,957.8 ₩ 573.47
1 m 2021-03-20 오후 8:53:47 : ₩ 68,891,918.2 ₩ 2,146,107.0 ₩ 573.37
1 m 2021-03-20 오후 8:54:48 : ₩ 68,883,191.2 ₩ 2,145,271.8 ₩ 572.89
1 m 2021-03-20 오후 8:55:48 : ₩ 68,827,349.3 ₩ 2,145,233.4 ₩ 572.80
1 m 2021-03-20 오후 8:56:49 : ₩ 68,873,542.9 ₩ 2,145,209.9 ₩ 572.18
1 m 2021-03-20 오후 8:57:49 : ₩ 68,893,849.8 ₩ 2,145,228.7 ₩ 572.31
1 m 2021-03-20 오후 8:58:50 : ₩ 68,889,510.4 ₩ 2,145,683.1 ₩ 572.23
1 m 2021-03-20 오후 8:59:50 : ₩ 68,903,532.5 ₩ 2,145,701.0 ₩ 573.14
1 m 2021-03-20 오후 9:00:51 : ₩ 68,934,880.8 ₩ 2,146,609.7 ₩ 574.02
1 m 2021-03-20 오후 9:01:51 : ₩ 68,937,980.5 ₩ 2,143,619.1 ₩ 574.55
1 m 2021-03-20 오후 9:02:52 : ₩ 68,873,428.7 ₩ 2,145,785.9 ₩ 574.52
1 m 2021-03-20 오후 9:03:52 : ₩ 68,867,573.3 ₩ 2,147,475.0 ₩ 573.96
1 m 2021-03-20 오후 9:04:53 : ₩ 68,855,905.9 ₩ 2,147,473.6 ₩ 574.28
1 m 2021-03-20 오후 9:05:53 : ₩ 68,827,880.9 ₩ 2,146,468.0 ₩ 575.09
1 m 2021-03-20 오후 9:06:55 : ₩ 68,807,035.8 ₩ 2,145,211.2 ₩ 576.15
1 m 2021-03-20 오후 9:07:57 : ₩ 68,750,311.1 ₩ 2,144,726.4 ₩ 578.25
1 m 2021-03-20 오후 9:08:57 : ₩ 68,770,518.2 ₩ 2,144,183.0 ₩ 575.95
1 m 2021-03-20 오후 9:09:58 : ₩ 68,773,420.5 ₩ 2,144,633.0 ₩ 576.00
1 m 2021-03-20 오후 9:10:58 : ₩ 68,772,150.7 ₩ 2,145,175.8 ₩ 576.62
1 m 2021-03-20 오후 9:11:59 : ₩ 68,800,231.8 ₩ 2,146,278.6 ₩ 577.26
1 m 2021-03-20 오후 9:12:59 : ₩ 68,802,711.2 ₩ 2,146,998.9 ₩ 577.63
1 m 2021-03-20 오후 9:14:00 : ₩ 68,795,457.1 ₩ 2,143,644.2 ₩ 577.39
1 m 2021-03-20 오후 9:15:00 : ₩ 68,777,463.5 ₩ 2,145,706.3 ₩ 577.29
1 m 2021-03-20 오후 9:16:01 : ₩ 68,785,379.8 ₩ 2,146,557.5 ₩ 576.85
1 m 2021-03-20 오후 9:17:01 : ₩ 68,780,979.2 ₩ 2,145,462.9 ₩ 576.64
1 m 2021-03-20 오후 9:18:02 : ₩ 68,722,871.8 ₩ 2,143,369.1 ₩ 577.81
1 m 2021-03-20 오후 9:19:02 : ₩ 68,702,606.1 ₩ 2,144,511.0 ₩ 578.28
1 m 2021-03-20 오후 9:20:03 : ₩ 68,680,260.9 ₩ 2,145,300.0 ₩ 580.14
1 m 2021-03-20 오후 9:21:03 : ₩ 68,722,097.9 ₩ 2,145,140.7 ₩ 579.76
1 m 2021-03-20 오후 9:22:06 : ₩ 68,715,091.4 ₩ 2,145,116.8 ₩ 577.98
1 m 2021-03-20 오후 9:23:07 : ₩ 68,712,768.9 ₩ 2,143,288.8 ₩ 577.70
1 m 2021-03-20 오후 9:24:07 : ₩ 68,684,423.6 ₩ 2,144,580.9 ₩ 577.47
1 m 2021-03-20 오후 9:25:08 : ₩ 68,706,969.1 ₩ 2,143,869.7 ₩ 577.97
1 m 2021-03-20 오후 9:26:08 : ₩ 68,680,067.6 ₩ 2,143,908.9 ₩ 577.46
1 m 2021-03-20 오후 9:27:09 : ₩ 68,624,797.6 ₩ 2,143,757.0 ₩ 576.50
1 m 2021-03-20 오후 9:28:09 : ₩ 68,553,393.9 ₩ 2,142,527.2 ₩ 576.57
1 m 2021-03-20 오후 9:29:10 : ₩ 68,546,311.1 ₩ 2,141,625.6 ₩ 575.52
1 m 2021-03-20 오후 9:30:10 : ₩ 68,544,012.3 ₩ 2,140,508.6 ₩ 575.64
1 m 2021-03-20 오후 9:31:11 : ₩ 68,494,578.9 ₩ 2,140,525.3 ₩ 575.00
1 m 2021-03-20 오후 9:32:11 : ₩ 68,572,476.7 ₩ 2,139,656.6 ₩ 574.21
1 m 2021-03-20 오후 9:33:12 : ₩ 68,602,435.1 ₩ 2,141,470.2 ₩ 573.44
1 m 2021-03-20 오후 9:34:12 : ₩ 68,640,226.0 ₩ 2,141,864.9 ₩ 573.00
1 m 2021-03-20 오후 9:35:13 : ₩ 68,654,391.2 ₩ 2,141,499.4 ₩ 572.82
1 m 2021-03-20 오후 9:36:13 : ₩ 68,624,367.6 ₩ 2,141,143.7 ₩ 572.91
1 m 2021-03-20 오후 9:37:14 : ₩ 68,641,986.4 ₩ 2,141,687.6 ₩ 573.31
1 m 2021-03-20 오후 9:38:14 : ₩ 68,710,641.6 ₩ 2,142,766.5 ₩ 572.69
1 m 2021-03-20 오후 9:39:15 : ₩ 68,672,881.5 ₩ 2,143,301.6 ₩ 573.60
1 m 2021-03-20 오후 9:40:15 : ₩ 68,690,931.2 ₩ 2,142,967.9 ₩ 574.83
1 m 2021-03-20 오후 9:41:16 : ₩ 68,713,420.9 ₩ 2,144,221.3 ₩ 574.70
1 m 2021-03-20 오후 9:42:16 : ₩ 68,680,746.4 ₩ 2,142,954.3 ₩ 574.99
1 m 2021-03-20 오후 9:43:17 : ₩ 68,683,003.3 ₩ 2,143,086.2 ₩ 574.90
1 m 2021-03-20 오후 9:44:17 : ₩ 68,670,599.0 ₩ 2,143,523.9 ₩ 575.42
1 m 2021-03-20 오후 9:45:18 : ₩ 68,681,568.0 ₩ 2,143,491.2 ₩ 575.56
1 m 2021-03-20 오후 9:46:18 : ₩ 68,700,633.6 ₩ 2,144,174.1 ₩ 575.72
1 m 2021-03-20 오후 9:47:19 : ₩ 68,747,570.5 ₩ 2,144,769.9 ₩ 576.04
1 m 2021-03-20 오후 9:48:19 : ₩ 68,757,468.2 ₩ 2,144,764.9 ₩ 575.19
1 m 2021-03-20 오후 9:49:20 : ₩ 68,752,303.9 ₩ 2,144,240.0 ₩ 574.50
1 m 2021-03-20 오후 9:50:20 : ₩ 68,782,344.3 ₩ 2,144,237.8 ₩ 575.02
1 m 2021-03-20 오후 9:51:21 : ₩ 68,793,057.7 ₩ 2,144,909.2 ₩ 574.61
1 m 2021-03-20 오후 9:52:21 : ₩ 68,811,960.0 ₩ 2,145,780.5 ₩ 574.82
1 m 2021-03-20 오후 9:53:22 : ₩ 68,880,168.8 ₩ 2,144,715.7 ₩ 575.17
1 m 2021-03-20 오후 9:54:22 : ₩ 68,880,945.6 ₩ 2,144,719.6 ₩ 575.53
1 m 2021-03-20 오후 9:55:23 : ₩ 68,861,827.0 ₩ 2,145,649.0 ₩ 575.62
1 m 2021-03-20 오후 9:56:23 : ₩ 68,803,434.1 ₩ 2,145,251.3 ₩ 576.63
1 m 2021-03-20 오후 9:57:24 : ₩ 68,790,018.5 ₩ 2,144,370.8 ₩ 577.12
1 m 2021-03-20 오후 9:58:24 : ₩ 68,855,037.2 ₩ 2,144,371.4 ₩ 577.14
1 m 2021-03-20 오후 9:59:25 : ₩ 68,825,057.4 ₩ 2,144,415.8 ₩ 576.96
1 m 2021-03-20 오후 10:00:25 : ₩ 68,832,969.5 ₩ 2,145,237.4 ₩ 576.28
1 m 2021-03-20 오후 10:01:26 : ₩ 68,921,112.0 ₩ 2,145,478.0 ₩ 577.12
1 m 2021-03-20 오후 10:02:26 : ₩ 68,958,021.9 ₩ 2,145,478.3 ₩ 576.94
1 m 2021-03-20 오후 10:03:27 : ₩ 68,993,705.8 ₩ 2,145,762.5 ₩ 576.54
1 m 2021-03-20 오후 10:04:27 : ₩ 68,980,416.2 ₩ 2,146,247.8 ₩ 576.33
1 m 2021-03-20 오후 10:05:28 : ₩ 68,998,150.4 ₩ 2,150,903.5 ₩ 574.75
1 m 2021-03-20 오후 10:06:29 : ₩ 69,030,944.5 ₩ 2,155,170.7 ₩ 574.28
1 m 2021-03-20 오후 10:07:30 : ₩ 69,171,649.5 ₩ 2,161,983.8 ₩ 574.66
1 m 2021-03-20 오후 10:08:30 : ₩ 69,140,267.5 ₩ 2,161,386.7 ₩ 575.18
1 m 2021-03-20 오후 10:09:31 : ₩ 69,111,281.1 ₩ 2,161,349.8 ₩ 574.73
1 m 2021-03-20 오후 10:10:31 : ₩ 69,085,554.5 ₩ 2,156,809.5 ₩ 574.69
1 m 2021-03-20 오후 10:11:32 : ₩ 69,137,276.2 ₩ 2,160,247.7 ₩ 574.62
1 m 2021-03-20 오후 10:12:32 : ₩ 69,122,647.5 ₩ 2,159,728.7 ₩ 574.40
1 m 2021-03-20 오후 10:13:33 : ₩ 69,148,030.7 ₩ 2,160,153.6 ₩ 574.29
1 m 2021-03-20 오후 10:14:33 : ₩ 69,139,918.1 ₩ 2,159,705.6 ₩ 573.80
1 m 2021-03-20 오후 10:15:34 : ₩ 69,113,858.6 ₩ 2,160,762.0 ₩ 573.81
1 m 2021-03-20 오후 10:16:34 : ₩ 69,170,486.9 ₩ 2,163,941.1 ₩ 572.39
1 m 2021-03-20 오후 10:17:35 : ₩ 69,329,848.3 ₩ 2,167,044.1 ₩ 573.45
1 m 2021-03-20 오후 10:18:36 : ₩ 69,400,352.6 ₩ 2,168,321.3 ₩ 572.25
1 m 2021-03-20 오후 10:19:36 : ₩ 69,459,561.6 ₩ 2,173,987.7 ₩ 571.19
1 m 2021-03-20 오후 10:20:37 : ₩ 69,495,771.8 ₩ 2,176,741.8 ₩ 572.20
1 m 2021-03-20 오후 10:21:37 : ₩ 69,589,310.8 ₩ 2,175,353.8 ₩ 573.74
1 m 2021-03-20 오후 10:22:38 : ₩ 69,572,719.6 ₩ 2,174,325.7 ₩ 573.88
1 m 2021-03-20 오후 10:23:38 : ₩ 69,494,029.9 ₩ 2,170,625.1 ₩ 574.48
1 m 2021-03-20 오후 10:24:39 : ₩ 69,607,232.5 ₩ 2,172,498.4 ₩ 574.21
1 m 2021-03-20 오후 10:25:39 : ₩ 69,587,444.7 ₩ 2,173,981.1 ₩ 574.45
1 m 2021-03-20 오후 10:26:40 : ₩ 69,400,825.9 ₩ 2,168,972.0 ₩ 572.87
1 m 2021-03-20 오후 10:27:40 : ₩ 69,392,479.7 ₩ 2,169,096.6 ₩ 573.40
1 m 2021-03-20 오후 10:28:41 : ₩ 69,322,388.2 ₩ 2,168,383.7 ₩ 573.48
1 m 2021-03-20 오후 10:29:41 : ₩ 69,357,195.1 ₩ 2,168,716.7 ₩ 573.09
1 m 2021-03-20 오후 10:30:42 : ₩ 69,409,287.6 ₩ 2,169,910.7 ₩ 573.26
1 m 2021-03-20 오후 10:31:42 : ₩ 69,541,734.3 ₩ 2,172,313.8 ₩ 572.31
1 m 2021-03-20 오후 10:32:43 : ₩ 69,487,113.4 ₩ 2,171,249.5 ₩ 573.05
1 m 2021-03-20 오후 10:33:44 : ₩ 69,483,307.1 ₩ 2,169,856.9 ₩ 573.11
1 m 2021-03-20 오후 10:34:44 : ₩ 69,468,786.2 ₩ 2,168,187.1 ₩ 573.12
1 m 2021-03-20 오후 10:35:45 : ₩ 69,401,885.8 ₩ 2,166,739.0 ₩ 573.26
1 m 2021-03-20 오후 10:36:45 : ₩ 69,326,208.3 ₩ 2,164,236.7 ₩ 572.86
1 m 2021-03-20 오후 10:37:46 : ₩ 69,268,383.8 ₩ 2,164,625.6 ₩ 571.81
1 m 2021-03-20 오후 10:38:46 : ₩ 69,318,260.1 ₩ 2,164,163.9 ₩ 571.73
1 m 2021-03-20 오후 10:39:47 : ₩ 69,352,952.0 ₩ 2,163,683.2 ₩ 571.87
1 m 2021-03-20 오후 10:40:47 : ₩ 69,268,540.6 ₩ 2,160,588.5 ₩ 574.03
1 m 2021-03-20 오후 10:41:48 : ₩ 69,288,637.9 ₩ 2,158,331.5 ₩ 574.51
1 m 2021-03-20 오후 10:42:48 : ₩ 69,318,072.2 ₩ 2,157,789.9 ₩ 574.82
1 m 2021-03-20 오후 10:43:49 : ₩ 69,277,111.2 ₩ 2,156,811.3 ₩ 574.22
1 m 2021-03-20 오후 10:44:49 : ₩ 69,292,414.8 ₩ 2,158,315.3 ₩ 574.65
1 m 2021-03-20 오후 10:45:50 : ₩ 69,330,299.8 ₩ 2,159,868.5 ₩ 575.53
1 m 2021-03-20 오후 10:46:50 : ₩ 69,329,815.2 ₩ 2,159,467.2 ₩ 575.92
1 m 2021-03-20 오후 10:47:50 : ₩ 69,305,658.9 ₩ 2,159,136.5 ₩ 575.86
1 m 2021-03-20 오후 10:48:51 : ₩ 69,244,699.2 ₩ 2,157,022.5 ₩ 575.45
1 m 2021-03-20 오후 10:49:52 : ₩ 69,175,253.6 ₩ 2,156,797.1 ₩ 576.36
1 m 2021-03-20 오후 10:50:52 : ₩ 69,155,616.1 ₩ 2,155,164.5 ₩ 576.43
1 m 2021-03-20 오후 10:51:53 : ₩ 69,093,609.4 ₩ 2,153,474.1 ₩ 576.15
1 m 2021-03-20 오후 10:52:55 : ₩ 69,083,735.4 ₩ 2,153,020.6 ₩ 576.65
1 m 2021-03-20 오후 10:53:56 : ₩ 68,986,476.9 ₩ 2,150,846.3 ₩ 576.75
1 m 2021-03-20 오후 10:54:56 : ₩ 68,951,991.2 ₩ 2,150,828.1 ₩ 575.43
1 m 2021-03-20 오후 10:55:57 : ₩ 68,780,363.9 ₩ 2,149,100.9 ₩ 574.89
1 m 2021-03-20 오후 10:56:57 : ₩ 68,623,211.8 ₩ 2,147,847.3 ₩ 574.03
1 m 2021-03-20 오후 10:57:58 : ₩ 68,695,545.2 ₩ 2,150,549.5 ₩ 573.23
1 m 2021-03-20 오후 10:58:59 : ₩ 68,746,851.2 ₩ 2,149,705.8 ₩ 573.38
1 m 2021-03-20 오후 10:59:59 : ₩ 68,739,743.8 ₩ 2,147,729.7 ₩ 573.13
1 m 2021-03-20 오후 11:01:00 : ₩ 68,755,600.4 ₩ 2,149,490.8 ₩ 572.24
1 m 2021-03-20 오후 11:02:00 : ₩ 68,641,043.3 ₩ 2,147,497.5 ₩ 572.68
1 m 2021-03-20 오후 11:03:01 : ₩ 68,559,552.4 ₩ 2,142,031.8 ₩ 569.79
1 m 2021-03-20 오후 11:04:02 : ₩ 68,526,701.3 ₩ 2,140,717.0 ₩ 568.26
1 m 2021-03-20 오후 11:05:02 : ₩ 68,499,212.5 ₩ 2,141,898.9 ₩ 565.60
1 m 2021-03-20 오후 11:06:03 : ₩ 68,282,065.0 ₩ 2,134,554.3 ₩ 565.77
1 m 2021-03-20 오후 11:07:03 : ₩ 68,188,187.3 ₩ 2,132,807.0 ₩ 562.39
1 m 2021-03-20 오후 11:08:04 : ₩ 68,085,850.8 ₩ 2,130,275.5 ₩ 560.64
1 m 2021-03-20 오후 11:09:04 : ₩ 68,019,638.5 ₩ 2,123,599.2 ₩ 559.48
1 m 2021-03-20 오후 11:10:05 : ₩ 67,992,244.7 ₩ 2,123,569.4 ₩ 558.08
1 m 2021-03-20 오후 11:11:05 : ₩ 68,006,530.9 ₩ 2,119,393.8 ₩ 557.20
1 m 2021-03-20 오후 11:12:06 : ₩ 68,043,777.4 ₩ 2,121,819.6 ₩ 560.72
1 m 2021-03-20 오후 11:13:06 : ₩ 68,296,007.1 ₩ 2,130,967.2 ₩ 563.33
1 m 2021-03-20 오후 11:14:07 : ₩ 68,334,652.4 ₩ 2,131,225.5 ₩ 562.99
1 m 2021-03-20 오후 11:15:09 : ₩ 68,274,141.7 ₩ 2,130,693.1 ₩ 561.75
1 m 2021-03-20 오후 11:16:09 : ₩ 68,234,589.1 ₩ 2,130,207.0 ₩ 561.79
1 m 2021-03-20 오후 11:17:10 : ₩ 68,294,340.0 ₩ 2,131,814.7 ₩ 562.81
1 m 2021-03-20 오후 11:18:10 : ₩ 68,317,135.7 ₩ 2,131,662.0 ₩ 564.19
1 m 2021-03-20 오후 11:19:11 : ₩ 68,325,435.8 ₩ 2,135,909.9 ₩ 564.34
1 m 2021-03-20 오후 11:20:11 : ₩ 68,459,111.3 ₩ 2,136,949.6 ₩ 565.72
1 m 2021-03-20 오후 11:21:12 : ₩ 68,506,179.6 ₩ 2,140,240.0 ₩ 567.14
1 m 2021-03-20 오후 11:22:12 : ₩ 68,533,787.2 ₩ 2,141,652.8 ₩ 565.57
1 m 2021-03-20 오후 11:23:13 : ₩ 68,570,907.0 ₩ 2,143,910.0 ₩ 565.95
1 m 2021-03-20 오후 11:24:13 : ₩ 68,637,825.0 ₩ 2,144,236.0 ₩ 567.21
1 m 2021-03-20 오후 11:25:14 : ₩ 68,727,285.3 ₩ 2,146,197.8 ₩ 568.68
1 m 2021-03-20 오후 11:26:14 : ₩ 68,756,947.7 ₩ 2,148,467.6 ₩ 568.54
1 m 2021-03-20 오후 11:27:15 : ₩ 68,772,724.8 ₩ 2,147,957.4 ₩ 568.19
1 m 2021-03-20 오후 11:28:15 : ₩ 68,756,458.0 ₩ 2,147,475.9 ₩ 567.71
1 m 2021-03-20 오후 11:29:16 : ₩ 68,664,560.5 ₩ 2,144,705.5 ₩ 566.75
1 m 2021-03-20 오후 11:30:16 : ₩ 68,587,030.5 ₩ 2,142,364.9 ₩ 566.54
1 m 2021-03-20 오후 11:31:17 : ₩ 68,640,692.6 ₩ 2,142,729.3 ₩ 564.25
1 m 2021-03-20 오후 11:32:17 : ₩ 68,673,562.7 ₩ 2,143,107.9 ₩ 565.54
1 m 2021-03-20 오후 11:33:18 : ₩ 68,668,199.5 ₩ 2,143,818.2 ₩ 566.03
1 m 2021-03-20 오후 11:34:18 : ₩ 68,679,151.5 ₩ 2,144,299.7 ₩ 566.53
1 m 2021-03-20 오후 11:35:19 : ₩ 68,684,011.2 ₩ 2,144,450.1 ₩ 566.53
1 m 2021-03-20 오후 11:36:19 : ₩ 68,723,867.0 ₩ 2,146,087.7 ₩ 566.86
1 m 2021-03-20 오후 11:37:21 : ₩ 68,697,136.5 ₩ 2,144,309.1 ₩ 566.93
1 m 2021-03-20 오후 11:38:22 : ₩ 68,668,650.7 ₩ 2,142,461.6 ₩ 568.34
1 m 2021-03-20 오후 11:39:22 : ₩ 68,624,777.9 ₩ 2,141,330.7 ₩ 567.59
1 m 2021-03-20 오후 11:40:23 : ₩ 68,644,209.6 ₩ 2,141,898.6 ₩ 566.21
1 m 2021-03-20 오후 11:41:23 : ₩ 68,618,243.2 ₩ 2,140,709.5 ₩ 565.81
1 m 2021-03-20 오후 11:42:24 : ₩ 68,689,754.4 ₩ 2,139,789.9 ₩ 565.44
1 m 2021-03-20 오후 11:43:24 : ₩ 68,699,929.7 ₩ 2,139,631.3 ₩ 564.44
1 m 2021-03-20 오후 11:44:25 : ₩ 68,697,027.7 ₩ 2,139,207.2 ₩ 564.73
1 m 2021-03-20 오후 11:45:25 : ₩ 68,720,078.2 ₩ 2,139,928.6 ₩ 565.14
1 m 2021-03-20 오후 11:46:26 : ₩ 68,721,047.3 ₩ 2,141,258.3 ₩ 566.20
1 m 2021-03-20 오후 11:47:26 : ₩ 68,736,495.9 ₩ 2,144,771.8 ₩ 566.03
1 m 2021-03-20 오후 11:48:27 : ₩ 68,766,347.0 ₩ 2,145,177.4 ₩ 566.51
1 m 2021-03-20 오후 11:49:27 : ₩ 68,753,432.8 ₩ 2,145,853.6 ₩ 566.83
1 m 2021-03-20 오후 11:50:28 : ₩ 68,759,670.6 ₩ 2,145,446.5 ₩ 566.88
1 m 2021-03-20 오후 11:51:28 : ₩ 68,784,790.5 ₩ 2,145,596.6 ₩ 566.77
1 m 2021-03-20 오후 11:52:29 : ₩ 68,799,238.4 ₩ 2,147,073.7 ₩ 566.42
1 m 2021-03-20 오후 11:53:29 : ₩ 68,816,037.5 ₩ 2,147,664.6 ₩ 566.41
1 m 2021-03-20 오후 11:54:30 : ₩ 68,782,960.3 ₩ 2,146,852.3 ₩ 566.24
1 m 2021-03-20 오후 11:55:30 : ₩ 68,715,314.5 ₩ 2,147,267.1 ₩ 566.64
1 m 2021-03-20 오후 11:56:31 : ₩ 68,662,373.7 ₩ 2,144,385.7 ₩ 565.81
1 m 2021-03-20 오후 11:57:31 : ₩ 68,682,611.4 ₩ 2,143,619.3 ₩ 565.21
1 m 2021-03-20 오후 11:58:32 : ₩ 68,672,817.2 ₩ 2,143,232.9 ₩ 564.97
1 m 2021-03-20 오후 11:59:32 : ₩ 68,693,029.8 ₩ 2,142,415.7 ₩ 564.41
1 m 2021-03-21 오전 12:00:33 : ₩ 68,745,574.5 ₩ 2,144,212.6 ₩ 564.66
1 m 2021-03-20 오후 4:16:07 : ₩ 68,400,884.9 ₩ 2,135,788.8 ₩ 558.27
1 m 2021-03-20 오후 4:17:07 : ₩ 68,491,175.0 ₩ 2,137,888.6 ₩ 559.22
1 m 2021-03-20 오후 4:18:08 : ₩ 68,515,112.0 ₩ 2,137,051.5 ₩ 558.53
1 m 2021-03-20 오후 4:19:09 : ₩ 68,520,171.6 ₩ 2,137,476.3 ₩ 559.17
1 m 2021-03-20 오후 4:20:10 : ₩ 68,494,623.5 ₩ 2,137,482.9 ₩ 559.70
1 m 2021-03-20 오후 4:21:10 : ₩ 68,494,452.6 ₩ 2,138,362.8 ₩ 559.42
1 m 2021-03-20 오후 4:22:11 : ₩ 68,447,690.2 ₩ 2,136,509.7 ₩ 560.43
1 m 2021-03-20 오후 4:23:11 : ₩ 68,439,804.4 ₩ 2,137,363.4 ₩ 561.63
1 m 2021-03-20 오후 4:24:12 : ₩ 68,420,224.1 ₩ 2,135,355.4 ₩ 561.90
1 m 2021-03-20 오후 4:25:12 : ₩ 68,438,902.0 ₩ 2,134,104.2 ₩ 562.37
1 m 2021-03-20 오후 4:26:13 : ₩ 68,428,262.2 ₩ 2,134,805.1 ₩ 562.68
1 m 2021-03-20 오후 4:27:13 : ₩ 68,459,149.8 ₩ 2,135,643.6 ₩ 561.72
1 m 2021-03-20 오후 4:28:14 : ₩ 68,455,827.4 ₩ 2,136,830.1 ₩ 561.57
1 m 2021-03-20 오후 4:29:14 : ₩ 68,436,690.7 ₩ 2,135,996.1 ₩ 563.07
1 m 2021-03-20 오후 4:30:15 : ₩ 68,442,315.3 ₩ 2,137,104.3 ₩ 565.09
1 m 2021-03-20 오후 4:31:15 : ₩ 68,465,871.2 ₩ 2,139,216.5 ₩ 567.68
1 m 2021-03-20 오후 4:32:16 : ₩ 68,538,976.6 ₩ 2,137,925.3 ₩ 570.70
1 m 2021-03-20 오후 4:33:16 : ₩ 68,502,142.7 ₩ 2,140,517.9 ₩ 572.85
1 m 2021-03-20 오후 4:34:17 : ₩ 68,501,747.0 ₩ 2,140,944.7 ₩ 574.26
1 m 2021-03-20 오후 4:35:17 : ₩ 68,492,694.0 ₩ 2,140,944.1 ₩ 574.17
1 m 2021-03-20 오후 4:36:18 : ₩ 68,478,546.9 ₩ 2,139,404.6 ₩ 570.95
1 m 2021-03-20 오후 4:37:18 : ₩ 68,428,715.4 ₩ 2,139,824.7 ₩ 572.19
1 m 2021-03-20 오후 4:38:19 : ₩ 68,457,885.4 ₩ 2,138,173.5 ₩ 572.36
1 m 2021-03-20 오후 4:39:19 : ₩ 68,448,807.4 ₩ 2,139,006.4 ₩ 572.04
1 m 2021-03-20 오후 4:40:20 : ₩ 68,422,017.3 ₩ 2,139,428.3 ₩ 569.27
1 m 2021-03-20 오후 4:41:20 : ₩ 68,419,667.2 ₩ 2,139,574.7 ₩ 570.45
1 m 2021-03-20 오후 4:42:21 : ₩ 68,450,241.7 ₩ 2,141,636.2 ₩ 570.56
1 m 2021-03-20 오후 4:43:21 : ₩ 68,448,615.3 ₩ 2,142,104.2 ₩ 569.38
1 m 2021-03-20 오후 4:44:22 : ₩ 68,446,273.8 ₩ 2,141,403.5 ₩ 568.83
1 m 2021-03-20 오후 4:45:22 : ₩ 68,440,258.3 ₩ 2,141,402.0 ₩ 568.33
1 m 2021-03-20 오후 4:46:23 : ₩ 68,441,223.4 ₩ 2,141,395.1 ₩ 568.07
1 m 2021-03-20 오후 4:47:23 : ₩ 68,449,222.0 ₩ 2,140,143.3 ₩ 568.69
1 m 2021-03-20 오후 4:48:24 : ₩ 68,423,386.7 ₩ 2,139,582.0 ₩ 568.39
1 m 2021-03-20 오후 4:49:24 : ₩ 68,429,442.4 ₩ 2,139,575.7 ₩ 568.19
1 m 2021-03-20 오후 4:50:25 : ₩ 68,441,249.4 ₩ 2,138,450.6 ₩ 567.21
1 m 2021-03-20 오후 4:51:27 : ₩ 68,426,896.8 ₩ 2,138,877.9 ₩ 567.07
1 m 2021-03-20 오후 4:52:28 : ₩ 68,436,742.4 ₩ 2,140,987.5 ₩ 565.59
1 m 2021-03-20 오후 4:53:28 : ₩ 68,425,748.6 ₩ 2,140,855.0 ₩ 565.93
1 m 2021-03-20 오후 4:54:29 : ₩ 68,414,247.6 ₩ 2,140,850.0 ₩ 566.29
1 m 2021-03-20 오후 4:55:29 : ₩ 68,437,755.6 ₩ 2,141,113.2 ₩ 566.92
1 m 2021-03-20 오후 4:56:30 : ₩ 68,447,794.6 ₩ 2,141,114.3 ₩ 566.95
1 m 2021-03-20 오후 4:57:30 : ₩ 68,477,393.9 ₩ 2,140,422.9 ₩ 568.13
1 m 2021-03-20 오후 4:58:31 : ₩ 68,475,311.3 ₩ 2,140,379.4 ₩ 568.09
1 m 2021-03-20 오후 4:59:32 : ₩ 68,469,967.1 ₩ 2,141,367.2 ₩ 568.08
1 m 2021-03-20 오후 5:00:32 : ₩ 68,485,435.6 ₩ 2,142,671.6 ₩ 566.71
1 m 2021-03-20 오후 5:01:33 : ₩ 68,712,375.2 ₩ 2,144,662.6 ₩ 570.28
1 m 2021-03-20 오후 5:02:33 : ₩ 68,779,258.7 ₩ 2,147,559.1 ₩ 569.36
1 m 2021-03-20 오후 5:03:34 : ₩ 68,763,639.3 ₩ 2,145,480.8 ₩ 568.48
1 m 2021-03-20 오후 5:04:34 : ₩ 68,705,794.9 ₩ 2,143,453.9 ₩ 567.85
1 m 2021-03-20 오후 5:05:35 : ₩ 68,712,422.0 ₩ 2,144,624.0 ₩ 568.39
1 m 2021-03-20 오후 5:06:35 : ₩ 68,675,467.0 ₩ 2,144,628.8 ₩ 568.29
1 m 2021-03-20 오후 5:07:36 : ₩ 68,689,873.1 ₩ 2,144,907.6 ₩ 569.02
1 m 2021-03-20 오후 5:08:36 : ₩ 68,722,220.2 ₩ 2,143,731.3 ₩ 568.36
1 m 2021-03-20 오후 5:09:37 : ₩ 68,777,919.1 ₩ 2,146,623.2 ₩ 568.27
1 m 2021-03-20 오후 5:10:37 : ₩ 68,799,509.4 ₩ 2,146,195.1 ₩ 568.41
1 m 2021-03-20 오후 5:11:38 : ₩ 68,723,569.8 ₩ 2,144,835.4 ₩ 569.00
1 m 2021-03-20 오후 5:12:38 : ₩ 68,663,357.8 ₩ 2,142,749.9 ₩ 567.71
1 m 2021-03-20 오후 5:13:39 : ₩ 68,663,503.2 ₩ 2,143,439.4 ₩ 566.79
1 m 2021-03-20 오후 5:14:39 : ₩ 68,644,888.3 ₩ 2,143,450.2 ₩ 566.10
1 m 2021-03-20 오후 5:15:40 : ₩ 68,686,332.7 ₩ 2,145,531.4 ₩ 565.28
1 m 2021-03-20 오후 5:16:40 : ₩ 68,713,327.8 ₩ 2,145,949.8 ₩ 565.07
1 m 2021-03-20 오후 5:17:41 : ₩ 68,744,496.6 ₩ 2,145,263.4 ₩ 564.60
1 m 2021-03-20 오후 5:18:41 : ₩ 68,749,928.1 ₩ 2,145,673.9 ₩ 564.05
1 m 2021-03-20 오후 5:19:42 : ₩ 68,769,584.8 ₩ 2,146,236.5 ₩ 562.61
1 m 2021-03-20 오후 5:20:42 : ₩ 68,794,052.7 ₩ 2,145,328.2 ₩ 562.73
1 m 2021-03-20 오후 5:21:43 : ₩ 68,734,719.5 ₩ 2,143,370.0 ₩ 562.61
1 m 2021-03-20 오후 5:22:43 : ₩ 68,723,110.7 ₩ 2,144,620.2 ₩ 562.57
1 m 2021-03-20 오후 5:23:44 : ₩ 68,775,238.9 ₩ 2,145,186.7 ₩ 562.06
1 m 2021-03-20 오후 5:24:44 : ₩ 68,773,506.1 ₩ 2,145,188.2 ₩ 562.46
1 m 2021-03-20 오후 5:25:45 : ₩ 68,766,453.8 ₩ 2,144,699.5 ₩ 562.25
1 m 2021-03-20 오후 5:26:45 : ₩ 68,785,256.3 ₩ 2,144,709.5 ₩ 561.63
1 m 2021-03-20 오후 5:27:47 : ₩ 68,780,964.9 ₩ 2,145,690.6 ₩ 561.55
1 m 2021-03-20 오후 5:28:48 : ₩ 68,779,867.7 ₩ 2,144,857.8 ₩ 562.04
1 m 2021-03-20 오후 5:29:49 : ₩ 68,788,364.4 ₩ 2,145,277.2 ₩ 562.14
1 m 2021-03-20 오후 5:30:50 : ₩ 68,757,653.8 ₩ 2,144,019.9 ₩ 562.52
1 m 2021-03-20 오후 5:31:50 : ₩ 68,749,570.8 ₩ 2,145,268.5 ₩ 562.40
1 m 2021-03-20 오후 5:32:51 : ₩ 68,764,344.0 ₩ 2,145,269.7 ₩ 562.44
1 m 2021-03-20 오후 5:33:51 : ₩ 68,771,883.9 ₩ 2,144,559.8 ₩ 562.70
1 m 2021-03-20 오후 5:34:52 : ₩ 68,770,284.5 ₩ 2,144,981.2 ₩ 562.77
1 m 2021-03-20 오후 5:35:52 : ₩ 68,751,536.9 ₩ 2,145,401.6 ₩ 562.95
1 m 2021-03-20 오후 5:36:53 : ₩ 68,726,815.1 ₩ 2,144,985.0 ₩ 563.06
1 m 2021-03-20 오후 5:37:56 : ₩ 68,717,129.9 ₩ 2,144,019.5 ₩ 563.10
1 m 2021-03-20 오후 5:38:57 : ₩ 68,682,734.2 ₩ 2,144,439.7 ₩ 563.20
1 m 2021-03-20 오후 5:39:57 : ₩ 68,674,246.7 ₩ 2,141,642.2 ₩ 563.50
1 m 2021-03-20 오후 5:40:58 : ₩ 68,657,732.1 ₩ 2,140,789.6 ₩ 564.08
1 m 2021-03-20 오후 5:41:58 : ₩ 68,659,610.8 ₩ 2,140,369.3 ₩ 563.57
1 m 2021-03-20 오후 5:42:59 : ₩ 68,654,269.4 ₩ 2,140,786.0 ₩ 563.59
1 m 2021-03-20 오후 5:43:59 : ₩ 68,670,031.2 ₩ 2,141,322.3 ₩ 564.07
1 m 2021-03-20 오후 5:45:00 : ₩ 68,670,695.5 ₩ 2,140,901.2 ₩ 563.05
1 m 2021-03-20 오후 5:46:00 : ₩ 68,666,627.0 ₩ 2,140,463.3 ₩ 562.84
1 m 2021-03-20 오후 5:47:01 : ₩ 68,672,114.9 ₩ 2,140,841.3 ₩ 563.61
1 m 2021-03-20 오후 5:48:02 : ₩ 68,679,678.4 ₩ 2,140,989.1 ₩ 563.54
1 m 2021-03-20 오후 5:49:03 : ₩ 68,725,697.3 ₩ 2,142,611.3 ₩ 563.23
1 m 2021-03-20 오후 5:50:03 : ₩ 68,740,537.5 ₩ 2,143,443.6 ₩ 562.41
1 m 2021-03-20 오후 5:51:04 : ₩ 68,727,328.0 ₩ 2,141,217.6 ₩ 562.28
1 m 2021-03-20 오후 5:52:04 : ₩ 68,703,719.0 ₩ 2,141,228.7 ₩ 563.10
1 m 2021-03-20 오후 5:53:05 : ₩ 68,713,827.7 ₩ 2,143,877.0 ₩ 562.36
1 m 2021-03-20 오후 5:54:05 : ₩ 68,706,535.2 ₩ 2,143,424.2 ₩ 562.20
1 m 2021-03-20 오후 5:55:06 : ₩ 68,715,176.0 ₩ 2,143,443.8 ₩ 561.79
1 m 2021-03-20 오후 5:56:07 : ₩ 68,726,488.7 ₩ 2,143,438.8 ₩ 562.22
1 m 2021-03-20 오후 5:57:07 : ₩ 68,674,164.0 ₩ 2,142,375.2 ₩ 562.07
1 m 2021-03-20 오후 5:58:07 : ₩ 68,671,461.9 ₩ 2,142,227.6 ₩ 561.12
1 m 2021-03-20 오후 5:59:08 : ₩ 68,680,027.8 ₩ 2,143,201.8 ₩ 561.07
1 m 2021-03-20 오후 6:00:09 : ₩ 68,690,358.9 ₩ 2,144,027.5 ₩ 561.00
1 m 2021-03-20 오후 6:01:10 : ₩ 68,696,610.1 ₩ 2,144,144.0 ₩ 561.83
1 m 2021-03-20 오후 6:02:10 : ₩ 68,692,994.9 ₩ 2,143,734.7 ₩ 562.28
1 m 2021-03-20 오후 6:03:11 : ₩ 68,779,610.6 ₩ 2,145,135.6 ₩ 562.41
1 m 2021-03-20 오후 6:04:11 : ₩ 68,765,825.9 ₩ 2,143,321.0 ₩ 562.54
1 m 2021-03-20 오후 6:05:12 : ₩ 68,751,976.9 ₩ 2,141,934.1 ₩ 562.62
1 m 2021-03-20 오후 6:06:12 : ₩ 68,721,360.0 ₩ 2,143,113.8 ₩ 562.62
1 m 2021-03-20 오후 6:07:13 : ₩ 68,742,317.7 ₩ 2,144,327.0 ₩ 563.13
1 m 2021-03-20 오후 6:08:13 : ₩ 68,761,332.9 ₩ 2,144,916.9 ₩ 563.01
1 m 2021-03-20 오후 6:09:14 : ₩ 68,751,429.4 ₩ 2,144,327.8 ₩ 561.94
1 m 2021-03-20 오후 6:10:14 : ₩ 68,708,967.9 ₩ 2,144,229.3 ₩ 561.27
1 m 2021-03-20 오후 6:11:15 : ₩ 68,731,876.7 ₩ 2,143,650.0 ₩ 560.82
1 m 2021-03-20 오후 6:12:15 : ₩ 68,721,076.0 ₩ 2,144,008.3 ₩ 561.49
1 m 2021-03-20 오후 6:13:16 : ₩ 68,712,239.2 ₩ 2,144,428.5 ₩ 561.77
1 m 2021-03-20 오후 6:14:16 : ₩ 68,720,965.0 ₩ 2,143,639.0 ₩ 562.13
1 m 2021-03-20 오후 6:15:17 : ₩ 68,698,494.4 ₩ 2,143,348.8 ₩ 561.81
1 m 2021-03-20 오후 6:16:17 : ₩ 68,657,012.7 ₩ 2,142,518.2 ₩ 562.29
1 m 2021-03-20 오후 6:17:18 : ₩ 68,634,099.0 ₩ 2,142,090.5 ₩ 562.51
1 m 2021-03-20 오후 6:18:18 : ₩ 68,676,161.6 ₩ 2,142,092.6 ₩ 562.42
1 m 2021-03-20 오후 6:19:19 : ₩ 68,686,868.2 ₩ 2,142,270.0 ₩ 562.13
1 m 2021-03-20 오후 6:20:19 : ₩ 68,693,197.7 ₩ 2,142,954.2 ₩ 561.51
1 m 2021-03-20 오후 6:21:20 : ₩ 68,717,713.0 ₩ 2,143,934.4 ₩ 561.96
1 m 2021-03-20 오후 6:22:20 : ₩ 68,733,723.4 ₩ 2,144,015.8 ₩ 561.37
1 m 2021-03-20 오후 6:23:21 : ₩ 68,731,797.4 ₩ 2,143,756.7 ₩ 561.91
1 m 2021-03-20 오후 6:24:21 : ₩ 68,722,168.5 ₩ 2,143,767.4 ₩ 561.99
1 m 2021-03-20 오후 6:25:22 : ₩ 68,705,857.2 ₩ 2,144,747.4 ₩ 562.11
1 m 2021-03-20 오후 6:26:22 : ₩ 68,712,742.5 ₩ 2,144,244.4 ₩ 562.08
1 m 2021-03-20 오후 6:27:23 : ₩ 68,685,296.2 ₩ 2,144,244.7 ₩ 561.70
1 m 2021-03-20 오후 6:28:23 : ₩ 68,702,847.0 ₩ 2,145,496.9 ₩ 561.85
1 m 2021-03-20 오후 6:29:24 : ₩ 68,689,865.6 ₩ 2,144,825.9 ₩ 562.30
1 m 2021-03-20 오후 6:30:24 : ₩ 68,698,528.2 ₩ 2,143,692.5 ₩ 562.19
1 m 2021-03-20 오후 6:31:25 : ₩ 68,792,668.3 ₩ 2,146,049.4 ₩ 562.45
1 m 2021-03-20 오후 6:32:25 : ₩ 68,803,955.0 ₩ 2,146,464.6 ₩ 561.99
1 m 2021-03-20 오후 6:33:26 : ₩ 68,779,133.1 ₩ 2,146,313.6 ₩ 561.35
1 m 2021-03-20 오후 6:34:26 : ₩ 68,781,281.7 ₩ 2,145,329.3 ₩ 561.27
1 m 2021-03-20 오후 6:35:27 : ₩ 68,752,422.2 ₩ 2,146,188.2 ₩ 561.69
1 m 2021-03-20 오후 6:36:27 : ₩ 68,799,154.1 ₩ 2,146,610.8 ₩ 561.89
1 m 2021-03-20 오후 6:37:28 : ₩ 68,768,157.3 ₩ 2,146,475.2 ₩ 561.78
1 m 2021-03-20 오후 6:38:28 : ₩ 68,758,050.7 ₩ 2,147,321.9 ₩ 561.98
1 m 2021-03-20 오후 6:39:29 : ₩ 68,751,311.7 ₩ 2,146,457.8 ₩ 561.48
1 m 2021-03-20 오후 6:40:29 : ₩ 68,742,326.9 ₩ 2,146,457.0 ₩ 561.45
1 m 2021-03-20 오후 6:41:31 : ₩ 68,762,708.0 ₩ 2,146,643.5 ₩ 561.88
1 m 2021-03-20 오후 6:42:31 : ₩ 68,726,836.6 ₩ 2,146,310.7 ₩ 561.38
1 m 2021-03-20 오후 6:43:31 : ₩ 68,715,402.0 ₩ 2,146,461.2 ₩ 561.65
1 m 2021-03-20 오후 6:44:32 : ₩ 68,688,172.9 ₩ 2,145,898.9 ₩ 561.41
1 m 2021-03-20 오후 6:45:32 : ₩ 68,682,076.0 ₩ 2,145,750.0 ₩ 561.52
1 m 2021-03-20 오후 6:46:33 : ₩ 68,683,888.4 ₩ 2,146,156.6 ₩ 561.37
1 m 2021-03-20 오후 6:47:34 : ₩ 68,605,930.0 ₩ 2,145,178.6 ₩ 561.81
1 m 2021-03-20 오후 6:48:35 : ₩ 68,600,466.3 ₩ 2,143,780.6 ₩ 561.94
1 m 2021-03-20 오후 6:49:35 : ₩ 68,594,422.7 ₩ 2,143,514.4 ₩ 562.87
1 m 2021-03-20 오후 6:50:36 : ₩ 68,611,575.2 ₩ 2,143,942.2 ₩ 563.52
1 m 2021-03-20 오후 6:51:38 : ₩ 68,623,270.2 ₩ 2,144,938.8 ₩ 563.80
1 m 2021-03-20 오후 6:52:38 : ₩ 68,594,674.5 ₩ 2,143,821.2 ₩ 563.35
1 m 2021-03-20 오후 6:53:39 : ₩ 68,598,202.3 ₩ 2,145,495.9 ₩ 563.58
1 m 2021-03-20 오후 6:54:39 : ₩ 68,644,228.6 ₩ 2,145,096.9 ₩ 564.87
1 m 2021-03-20 오후 6:55:40 : ₩ 68,646,518.6 ₩ 2,145,102.7 ₩ 564.18
1 m 2021-03-20 오후 6:56:40 : ₩ 68,666,134.9 ₩ 2,145,930.6 ₩ 564.04
1 m 2021-03-20 오후 6:57:41 : ₩ 68,696,042.6 ₩ 2,145,619.5 ₩ 563.82
1 m 2021-03-20 오후 6:58:41 : ₩ 68,730,224.4 ₩ 2,146,485.9 ₩ 564.02
1 m 2021-03-20 오후 6:59:42 : ₩ 68,736,218.3 ₩ 2,146,461.7 ₩ 563.72
1 m 2021-03-20 오후 7:00:42 : ₩ 68,799,450.5 ₩ 2,146,911.6 ₩ 563.25
1 m 2021-03-20 오후 7:01:43 : ₩ 68,827,780.7 ₩ 2,147,481.1 ₩ 563.79
1 m 2021-03-20 오후 7:02:43 : ₩ 68,778,454.0 ₩ 2,146,230.5 ₩ 563.43
1 m 2021-03-20 오후 7:03:44 : ₩ 68,756,586.0 ₩ 2,145,249.9 ₩ 563.41
1 m 2021-03-20 오후 7:04:44 : ₩ 68,776,454.5 ₩ 2,145,674.4 ₩ 563.45
1 m 2021-03-20 오후 7:05:45 : ₩ 68,745,986.7 ₩ 2,145,675.5 ₩ 563.86
1 m 2021-03-20 오후 7:06:46 : ₩ 68,742,341.0 ₩ 2,144,786.2 ₩ 564.59
1 m 2021-03-20 오후 7:07:46 : ₩ 68,740,997.0 ₩ 2,143,846.3 ₩ 564.36
1 m 2021-03-20 오후 7:08:47 : ₩ 68,741,490.1 ₩ 2,143,827.8 ₩ 564.25
1 m 2021-03-20 오후 7:09:48 : ₩ 68,701,842.8 ₩ 2,142,121.1 ₩ 563.75
1 m 2021-03-20 오후 7:10:49 : ₩ 68,693,417.7 ₩ 2,144,222.3 ₩ 564.25
1 m 2021-03-20 오후 7:11:49 : ₩ 68,712,790.4 ₩ 2,144,052.1 ₩ 564.25
1 m 2021-03-20 오후 7:12:50 : ₩ 68,708,977.8 ₩ 2,142,816.0 ₩ 564.14
1 m 2021-03-20 오후 7:13:50 : ₩ 68,689,455.1 ₩ 2,144,059.3 ₩ 564.04
1 m 2021-03-20 오후 7:14:51 : ₩ 68,712,996.2 ₩ 2,143,217.7 ₩ 564.04
1 m 2021-03-20 오후 7:15:51 : ₩ 68,716,300.7 ₩ 2,144,048.4 ₩ 563.54
1 m 2021-03-20 오후 7:16:52 : ₩ 68,708,207.7 ₩ 2,143,292.1 ₩ 564.24
1 m 2021-03-20 오후 7:17:52 : ₩ 68,699,448.2 ₩ 2,143,698.5 ₩ 563.91
1 m 2021-03-20 오후 7:18:53 : ₩ 68,716,825.3 ₩ 2,144,124.8 ₩ 564.49
1 m 2021-03-20 오후 7:19:53 : ₩ 68,666,913.4 ₩ 2,143,569.6 ₩ 564.49
1 m 2021-03-20 오후 7:20:54 : ₩ 68,677,001.9 ₩ 2,142,658.2 ₩ 563.91
1 m 2021-03-20 오후 7:21:54 : ₩ 68,667,940.6 ₩ 2,141,829.7 ₩ 564.36
1 m 2021-03-20 오후 7:22:55 : ₩ 68,683,033.5 ₩ 2,142,659.4 ₩ 564.25
1 m 2021-03-20 오후 7:23:55 : ₩ 68,661,981.2 ₩ 2,143,663.3 ₩ 564.64
1 m 2021-03-20 오후 7:24:56 : ₩ 68,659,984.1 ₩ 2,143,222.3 ₩ 564.53
1 m 2021-03-20 오후 7:25:56 : ₩ 68,652,672.7 ₩ 2,142,265.2 ₩ 564.21
1 m 2021-03-20 오후 7:26:57 : ₩ 68,629,291.2 ₩ 2,143,902.8 ₩ 563.73
1 m 2021-03-20 오후 7:27:57 : ₩ 68,579,688.2 ₩ 2,143,396.9 ₩ 563.67
1 m 2021-03-20 오후 7:28:58 : ₩ 68,595,602.1 ₩ 2,142,590.0 ₩ 564.09
1 m 2021-03-20 오후 7:29:58 : ₩ 68,607,951.7 ₩ 2,142,686.8 ₩ 564.56
1 m 2021-03-20 오후 7:30:59 : ₩ 68,654,878.5 ₩ 2,142,263.4 ₩ 564.57
1 m 2021-03-20 오후 7:31:59 : ₩ 68,648,000.6 ₩ 2,142,298.2 ₩ 565.85
1 m 2021-03-20 오후 7:33:00 : ₩ 68,605,917.0 ₩ 2,142,293.0 ₩ 565.34
1 m 2021-03-20 오후 7:34:00 : ₩ 68,615,546.4 ₩ 2,142,505.1 ₩ 566.22
1 m 2021-03-20 오후 7:35:01 : ₩ 68,601,686.8 ₩ 2,141,251.7 ₩ 566.15
1 m 2021-03-20 오후 7:36:01 : ₩ 68,570,438.2 ₩ 2,141,360.2 ₩ 566.37
1 m 2021-03-20 오후 7:37:02 : ₩ 68,590,825.6 ₩ 2,140,056.6 ₩ 566.90
1 m 2021-03-20 오후 7:38:02 : ₩ 68,587,127.2 ₩ 2,139,458.9 ₩ 566.88
1 m 2021-03-20 오후 7:39:03 : ₩ 68,572,429.8 ₩ 2,138,200.2 ₩ 567.32
1 m 2021-03-20 오후 7:40:03 : ₩ 68,518,592.7 ₩ 2,137,600.3 ₩ 567.00
1 m 2021-03-20 오후 7:41:05 : ₩ 68,530,086.9 ₩ 2,138,874.8 ₩ 566.67
1 m 2021-03-20 오후 7:42:06 : ₩ 68,544,261.1 ₩ 2,137,968.4 ₩ 567.14
1 m 2021-03-20 오후 7:43:06 : ₩ 68,547,802.0 ₩ 2,138,370.9 ₩ 565.81
1 m 2021-03-20 오후 7:44:07 : ₩ 68,565,486.1 ₩ 2,139,765.9 ₩ 565.57
1 m 2021-03-20 오후 7:45:07 : ₩ 68,564,038.2 ₩ 2,139,796.3 ₩ 566.24
1 m 2021-03-20 오후 7:46:08 : ₩ 68,564,057.0 ₩ 2,140,331.2 ₩ 565.65
1 m 2021-03-20 오후 7:47:08 : ₩ 68,532,001.4 ₩ 2,139,919.7 ₩ 565.72
1 m 2021-03-20 오후 7:48:09 : ₩ 68,548,431.7 ₩ 2,139,268.6 ₩ 565.84
1 m 2021-03-20 오후 7:49:09 : ₩ 68,552,910.0 ₩ 2,140,929.4 ₩ 565.81
1 m 2021-03-20 오후 7:50:10 : ₩ 68,563,477.9 ₩ 2,140,874.3 ₩ 566.27
1 m 2021-03-20 오후 7:51:11 : ₩ 68,542,469.1 ₩ 2,140,903.4 ₩ 566.65
1 m 2021-03-20 오후 7:52:11 : ₩ 68,554,701.6 ₩ 2,140,456.4 ₩ 566.87
1 m 2021-03-20 오후 7:53:12 : ₩ 68,538,627.4 ₩ 2,140,400.7 ₩ 566.98
1 m 2021-03-20 오후 7:54:12 : ₩ 68,578,655.4 ₩ 2,140,579.7 ₩ 569.58
1 m 2021-03-20 오후 7:55:13 : ₩ 68,601,025.7 ₩ 2,141,017.5 ₩ 571.02
1 m 2021-03-20 오후 7:56:13 : ₩ 68,593,670.2 ₩ 2,141,889.7 ₩ 570.33
1 m 2021-03-20 오후 7:57:14 : ₩ 68,622,091.1 ₩ 2,141,832.7 ₩ 571.06
1 m 2021-03-20 오후 7:58:14 : ₩ 68,585,880.2 ₩ 2,142,382.8 ₩ 569.50
1 m 2021-03-20 오후 7:59:15 : ₩ 68,505,490.5 ₩ 2,143,265.7 ₩ 569.11
1 m 2021-03-20 오후 8:00:15 : ₩ 68,513,411.7 ₩ 2,142,465.1 ₩ 569.28
1 m 2021-03-20 오후 8:01:17 : ₩ 68,508,790.3 ₩ 2,143,265.1 ₩ 569.34
1 m 2021-03-20 오후 8:02:18 : ₩ 68,480,229.7 ₩ 2,142,438.0 ₩ 569.90
1 m 2021-03-20 오후 8:03:19 : ₩ 68,516,386.8 ₩ 2,142,150.1 ₩ 572.56
1 m 2021-03-20 오후 8:04:19 : ₩ 68,519,347.3 ₩ 2,141,754.8 ₩ 572.14
1 m 2021-03-20 오후 8:05:20 : ₩ 68,496,683.9 ₩ 2,141,453.1 ₩ 574.10
1 m 2021-03-20 오후 8:06:21 : ₩ 68,506,891.0 ₩ 2,141,439.6 ₩ 576.20
1 m 2021-03-20 오후 8:07:21 : ₩ 68,502,303.3 ₩ 2,141,433.3 ₩ 579.33
1 m 2021-03-20 오후 8:08:22 : ₩ 68,475,120.9 ₩ 2,141,401.1 ₩ 580.62
1 m 2021-03-20 오후 8:09:22 : ₩ 68,433,440.8 ₩ 2,140,075.9 ₩ 580.24
1 m 2021-03-20 오후 8:10:23 : ₩ 68,433,290.8 ₩ 2,139,246.6 ₩ 580.25
1 m 2021-03-20 오후 8:11:24 : ₩ 68,441,440.7 ₩ 2,140,057.5 ₩ 581.75
1 m 2021-03-20 오후 8:12:24 : ₩ 68,512,809.5 ₩ 2,140,480.3 ₩ 586.59
1 m 2021-03-20 오후 8:13:25 : ₩ 68,485,257.6 ₩ 2,141,333.7 ₩ 586.09
1 m 2021-03-20 오후 8:14:25 : ₩ 68,505,833.6 ₩ 2,139,754.2 ₩ 583.78
1 m 2021-03-20 오후 8:15:27 : ₩ 68,540,227.2 ₩ 2,141,475.3 ₩ 580.55
1 m 2021-03-20 오후 8:16:28 : ₩ 68,578,590.7 ₩ 2,141,905.3 ₩ 580.33
1 m 2021-03-20 오후 8:17:28 : ₩ 68,606,766.1 ₩ 2,141,935.8 ₩ 577.71
1 m 2021-03-20 오후 8:18:29 : ₩ 68,582,978.3 ₩ 2,141,977.4 ₩ 578.27
1 m 2021-03-20 오후 8:19:29 : ₩ 68,541,883.1 ₩ 2,142,960.0 ₩ 577.88
1 m 2021-03-20 오후 8:20:30 : ₩ 68,545,771.9 ₩ 2,142,534.7 ₩ 576.59
1 m 2021-03-20 오후 8:21:30 : ₩ 68,544,890.0 ₩ 2,141,730.3 ₩ 577.10
1 m 2021-03-20 오후 8:22:31 : ₩ 68,566,314.7 ₩ 2,142,136.2 ₩ 577.38
1 m 2021-03-20 오후 8:23:31 : ₩ 68,583,443.0 ₩ 2,142,243.0 ₩ 579.55
1 m 2021-03-20 오후 8:24:32 : ₩ 68,578,655.9 ₩ 2,142,242.7 ₩ 578.37
1 m 2021-03-20 오후 8:25:32 : ₩ 68,580,357.3 ₩ 2,141,823.7 ₩ 577.26
1 m 2021-03-20 오후 8:26:33 : ₩ 68,614,729.9 ₩ 2,142,617.7 ₩ 577.89
1 m 2021-03-20 오후 8:27:33 : ₩ 68,650,952.3 ₩ 2,143,064.4 ₩ 577.40
1 m 2021-03-20 오후 8:28:34 : ₩ 68,630,126.6 ₩ 2,143,100.3 ₩ 576.15
1 m 2021-03-20 오후 8:29:34 : ₩ 68,644,140.1 ₩ 2,143,239.5 ₩ 576.06
1 m 2021-03-20 오후 8:30:35 : ₩ 68,657,174.9 ₩ 2,143,666.9 ₩ 576.46
1 m 2021-03-20 오후 8:31:35 : ₩ 68,632,062.5 ₩ 2,143,369.0 ₩ 576.86
1 m 2021-03-20 오후 8:32:36 : ₩ 68,574,840.7 ₩ 2,141,254.2 ₩ 578.77
1 m 2021-03-20 오후 8:33:36 : ₩ 68,586,451.9 ₩ 2,141,651.1 ₩ 578.38
1 m 2021-03-20 오후 8:34:37 : ₩ 68,579,734.0 ₩ 2,142,135.3 ₩ 578.54
1 m 2021-03-20 오후 8:35:37 : ₩ 68,580,156.2 ₩ 2,142,415.3 ₩ 577.71
1 m 2021-03-20 오후 8:36:38 : ₩ 68,576,777.2 ₩ 2,142,391.4 ₩ 576.73
1 m 2021-03-20 오후 8:37:38 : ₩ 68,593,150.8 ₩ 2,142,286.7 ₩ 576.28
1 m 2021-03-20 오후 8:38:39 : ₩ 68,580,217.2 ₩ 2,142,686.8 ₩ 575.71
1 m 2021-03-20 오후 8:39:39 : ₩ 68,543,033.5 ₩ 2,141,323.8 ₩ 575.09
1 m 2021-03-20 오후 8:40:40 : ₩ 68,549,707.0 ₩ 2,141,702.9 ₩ 574.26
1 m 2021-03-20 오후 8:41:40 : ₩ 68,575,917.8 ₩ 2,141,700.7 ₩ 573.52
1 m 2021-03-20 오후 8:42:42 : ₩ 68,733,391.7 ₩ 2,142,925.2 ₩ 574.26
1 m 2021-03-20 오후 8:43:42 : ₩ 68,808,334.9 ₩ 2,143,726.8 ₩ 573.62
1 m 2021-03-20 오후 8:44:43 : ₩ 68,758,369.7 ₩ 2,143,378.0 ₩ 574.24
1 m 2021-03-20 오후 8:45:43 : ₩ 68,897,869.6 ₩ 2,144,940.1 ₩ 574.31
1 m 2021-03-20 오후 8:46:44 : ₩ 68,907,405.8 ₩ 2,144,926.5 ₩ 575.80
1 m 2021-03-20 오후 8:47:44 : ₩ 68,913,140.9 ₩ 2,144,239.9 ₩ 574.21
1 m 2021-03-20 오후 8:48:45 : ₩ 68,969,750.1 ₩ 2,145,093.6 ₩ 573.77
1 m 2021-03-20 오후 8:49:45 : ₩ 68,967,644.2 ₩ 2,145,092.0 ₩ 573.61
1 m 2021-03-20 오후 8:50:46 : ₩ 68,959,676.7 ₩ 2,149,366.1 ₩ 573.64
1 m 2021-03-20 오후 8:51:46 : ₩ 68,984,051.9 ₩ 2,147,960.6 ₩ 573.33
1 m 2021-03-20 오후 8:52:47 : ₩ 68,947,397.1 ₩ 2,147,957.8 ₩ 573.47
1 m 2021-03-20 오후 8:53:47 : ₩ 68,891,918.2 ₩ 2,146,107.0 ₩ 573.37
1 m 2021-03-20 오후 8:54:48 : ₩ 68,883,191.2 ₩ 2,145,271.8 ₩ 572.89
1 m 2021-03-20 오후 8:55:48 : ₩ 68,827,349.3 ₩ 2,145,233.4 ₩ 572.80
1 m 2021-03-20 오후 8:56:49 : ₩ 68,873,542.9 ₩ 2,145,209.9 ₩ 572.18
1 m 2021-03-20 오후 8:57:49 : ₩ 68,893,849.8 ₩ 2,145,228.7 ₩ 572.31
1 m 2021-03-20 오후 8:58:50 : ₩ 68,889,510.4 ₩ 2,145,683.1 ₩ 572.23
1 m 2021-03-20 오후 8:59:50 : ₩ 68,903,532.5 ₩ 2,145,701.0 ₩ 573.14
1 m 2021-03-20 오후 9:00:51 : ₩ 68,934,880.8 ₩ 2,146,609.7 ₩ 574.02
1 m 2021-03-20 오후 9:01:51 : ₩ 68,937,980.5 ₩ 2,143,619.1 ₩ 574.55
1 m 2021-03-20 오후 9:02:52 : ₩ 68,873,428.7 ₩ 2,145,785.9 ₩ 574.52
1 m 2021-03-20 오후 9:03:52 : ₩ 68,867,573.3 ₩ 2,147,475.0 ₩ 573.96
1 m 2021-03-20 오후 9:04:53 : ₩ 68,855,905.9 ₩ 2,147,473.6 ₩ 574.28
1 m 2021-03-20 오후 9:05:53 : ₩ 68,827,880.9 ₩ 2,146,468.0 ₩ 575.09
1 m 2021-03-20 오후 9:06:55 : ₩ 68,807,035.8 ₩ 2,145,211.2 ₩ 576.15
1 m 2021-03-20 오후 9:07:57 : ₩ 68,750,311.1 ₩ 2,144,726.4 ₩ 578.25
1 m 2021-03-20 오후 9:08:57 : ₩ 68,770,518.2 ₩ 2,144,183.0 ₩ 575.95
1 m 2021-03-20 오후 9:09:58 : ₩ 68,773,420.5 ₩ 2,144,633.0 ₩ 576.00
1 m 2021-03-20 오후 9:10:58 : ₩ 68,772,150.7 ₩ 2,145,175.8 ₩ 576.62
1 m 2021-03-20 오후 9:11:59 : ₩ 68,800,231.8 ₩ 2,146,278.6 ₩ 577.26
1 m 2021-03-20 오후 9:12:59 : ₩ 68,802,711.2 ₩ 2,146,998.9 ₩ 577.63
1 m 2021-03-20 오후 9:14:00 : ₩ 68,795,457.1 ₩ 2,143,644.2 ₩ 577.39
1 m 2021-03-20 오후 9:15:00 : ₩ 68,777,463.5 ₩ 2,145,706.3 ₩ 577.29
1 m 2021-03-20 오후 9:16:01 : ₩ 68,785,379.8 ₩ 2,146,557.5 ₩ 576.85
1 m 2021-03-20 오후 9:17:01 : ₩ 68,780,979.2 ₩ 2,145,462.9 ₩ 576.64
1 m 2021-03-20 오후 9:18:02 : ₩ 68,722,871.8 ₩ 2,143,369.1 ₩ 577.81
1 m 2021-03-20 오후 9:19:02 : ₩ 68,702,606.1 ₩ 2,144,511.0 ₩ 578.28
1 m 2021-03-20 오후 9:20:03 : ₩ 68,680,260.9 ₩ 2,145,300.0 ₩ 580.14
1 m 2021-03-20 오후 9:21:03 : ₩ 68,722,097.9 ₩ 2,145,140.7 ₩ 579.76
1 m 2021-03-20 오후 9:22:06 : ₩ 68,715,091.4 ₩ 2,145,116.8 ₩ 577.98
1 m 2021-03-20 오후 9:23:07 : ₩ 68,712,768.9 ₩ 2,143,288.8 ₩ 577.70
1 m 2021-03-20 오후 9:24:07 : ₩ 68,684,423.6 ₩ 2,144,580.9 ₩ 577.47
1 m 2021-03-20 오후 9:25:08 : ₩ 68,706,969.1 ₩ 2,143,869.7 ₩ 577.97
1 m 2021-03-20 오후 9:26:08 : ₩ 68,680,067.6 ₩ 2,143,908.9 ₩ 577.46
1 m 2021-03-20 오후 9:27:09 : ₩ 68,624,797.6 ₩ 2,143,757.0 ₩ 576.50
1 m 2021-03-20 오후 9:28:09 : ₩ 68,553,393.9 ₩ 2,142,527.2 ₩ 576.57
1 m 2021-03-20 오후 9:29:10 : ₩ 68,546,311.1 ₩ 2,141,625.6 ₩ 575.52
1 m 2021-03-20 오후 9:30:10 : ₩ 68,544,012.3 ₩ 2,140,508.6 ₩ 575.64
1 m 2021-03-20 오후 9:31:11 : ₩ 68,494,578.9 ₩ 2,140,525.3 ₩ 575.00
1 m 2021-03-20 오후 9:32:11 : ₩ 68,572,476.7 ₩ 2,139,656.6 ₩ 574.21
1 m 2021-03-20 오후 9:33:12 : ₩ 68,602,435.1 ₩ 2,141,470.2 ₩ 573.44
1 m 2021-03-20 오후 9:34:12 : ₩ 68,640,226.0 ₩ 2,141,864.9 ₩ 573.00
1 m 2021-03-20 오후 9:35:13 : ₩ 68,654,391.2 ₩ 2,141,499.4 ₩ 572.82
1 m 2021-03-20 오후 9:36:13 : ₩ 68,624,367.6 ₩ 2,141,143.7 ₩ 572.91
1 m 2021-03-20 오후 9:37:14 : ₩ 68,641,986.4 ₩ 2,141,687.6 ₩ 573.31
1 m 2021-03-20 오후 9:38:14 : ₩ 68,710,641.6 ₩ 2,142,766.5 ₩ 572.69
1 m 2021-03-20 오후 9:39:15 : ₩ 68,672,881.5 ₩ 2,143,301.6 ₩ 573.60
1 m 2021-03-20 오후 9:40:15 : ₩ 68,690,931.2 ₩ 2,142,967.9 ₩ 574.83
1 m 2021-03-20 오후 9:41:16 : ₩ 68,713,420.9 ₩ 2,144,221.3 ₩ 574.70
1 m 2021-03-20 오후 9:42:16 : ₩ 68,680,746.4 ₩ 2,142,954.3 ₩ 574.99
1 m 2021-03-20 오후 9:43:17 : ₩ 68,683,003.3 ₩ 2,143,086.2 ₩ 574.90
1 m 2021-03-20 오후 9:44:17 : ₩ 68,670,599.0 ₩ 2,143,523.9 ₩ 575.42
1 m 2021-03-20 오후 9:45:18 : ₩ 68,681,568.0 ₩ 2,143,491.2 ₩ 575.56
1 m 2021-03-20 오후 9:46:18 : ₩ 68,700,633.6 ₩ 2,144,174.1 ₩ 575.72
1 m 2021-03-20 오후 9:47:19 : ₩ 68,747,570.5 ₩ 2,144,769.9 ₩ 576.04
1 m 2021-03-20 오후 9:48:19 : ₩ 68,757,468.2 ₩ 2,144,764.9 ₩ 575.19
1 m 2021-03-20 오후 9:49:20 : ₩ 68,752,303.9 ₩ 2,144,240.0 ₩ 574.50
1 m 2021-03-20 오후 9:50:20 : ₩ 68,782,344.3 ₩ 2,144,237.8 ₩ 575.02
1 m 2021-03-20 오후 9:51:21 : ₩ 68,793,057.7 ₩ 2,144,909.2 ₩ 574.61
1 m 2021-03-20 오후 9:52:21 : ₩ 68,811,960.0 ₩ 2,145,780.5 ₩ 574.82
1 m 2021-03-20 오후 9:53:22 : ₩ 68,880,168.8 ₩ 2,144,715.7 ₩ 575.17
1 m 2021-03-20 오후 9:54:22 : ₩ 68,880,945.6 ₩ 2,144,719.6 ₩ 575.53
1 m 2021-03-20 오후 9:55:23 : ₩ 68,861,827.0 ₩ 2,145,649.0 ₩ 575.62
1 m 2021-03-20 오후 9:56:23 : ₩ 68,803,434.1 ₩ 2,145,251.3 ₩ 576.63
1 m 2021-03-20 오후 9:57:24 : ₩ 68,790,018.5 ₩ 2,144,370.8 ₩ 577.12
1 m 2021-03-20 오후 9:58:24 : ₩ 68,855,037.2 ₩ 2,144,371.4 ₩ 577.14
1 m 2021-03-20 오후 9:59:25 : ₩ 68,825,057.4 ₩ 2,144,415.8 ₩ 576.96
1 m 2021-03-20 오후 10:00:25 : ₩ 68,832,969.5 ₩ 2,145,237.4 ₩ 576.28
1 m 2021-03-20 오후 10:01:26 : ₩ 68,921,112.0 ₩ 2,145,478.0 ₩ 577.12
1 m 2021-03-20 오후 10:02:26 : ₩ 68,958,021.9 ₩ 2,145,478.3 ₩ 576.94
1 m 2021-03-20 오후 10:03:27 : ₩ 68,993,705.8 ₩ 2,145,762.5 ₩ 576.54
1 m 2021-03-20 오후 10:04:27 : ₩ 68,980,416.2 ₩ 2,146,247.8 ₩ 576.33
1 m 2021-03-20 오후 10:05:28 : ₩ 68,998,150.4 ₩ 2,150,903.5 ₩ 574.75
1 m 2021-03-20 오후 10:06:29 : ₩ 69,030,944.5 ₩ 2,155,170.7 ₩ 574.28
1 m 2021-03-20 오후 10:07:30 : ₩ 69,171,649.5 ₩ 2,161,983.8 ₩ 574.66
1 m 2021-03-20 오후 10:08:30 : ₩ 69,140,267.5 ₩ 2,161,386.7 ₩ 575.18
1 m 2021-03-20 오후 10:09:31 : ₩ 69,111,281.1 ₩ 2,161,349.8 ₩ 574.73
1 m 2021-03-20 오후 10:10:31 : ₩ 69,085,554.5 ₩ 2,156,809.5 ₩ 574.69
1 m 2021-03-20 오후 10:11:32 : ₩ 69,137,276.2 ₩ 2,160,247.7 ₩ 574.62
1 m 2021-03-20 오후 10:12:32 : ₩ 69,122,647.5 ₩ 2,159,728.7 ₩ 574.40
1 m 2021-03-20 오후 10:13:33 : ₩ 69,148,030.7 ₩ 2,160,153.6 ₩ 574.29
1 m 2021-03-20 오후 10:14:33 : ₩ 69,139,918.1 ₩ 2,159,705.6 ₩ 573.80
1 m 2021-03-20 오후 10:15:34 : ₩ 69,113,858.6 ₩ 2,160,762.0 ₩ 573.81
1 m 2021-03-20 오후 10:16:34 : ₩ 69,170,486.9 ₩ 2,163,941.1 ₩ 572.39
1 m 2021-03-20 오후 10:17:35 : ₩ 69,329,848.3 ₩ 2,167,044.1 ₩ 573.45
1 m 2021-03-20 오후 10:18:36 : ₩ 69,400,352.6 ₩ 2,168,321.3 ₩ 572.25
1 m 2021-03-20 오후 10:19:36 : ₩ 69,459,561.6 ₩ 2,173,987.7 ₩ 571.19
1 m 2021-03-20 오후 10:20:37 : ₩ 69,495,771.8 ₩ 2,176,741.8 ₩ 572.20
1 m 2021-03-20 오후 10:21:37 : ₩ 69,589,310.8 ₩ 2,175,353.8 ₩ 573.74
1 m 2021-03-20 오후 10:22:38 : ₩ 69,572,719.6 ₩ 2,174,325.7 ₩ 573.88
1 m 2021-03-20 오후 10:23:38 : ₩ 69,494,029.9 ₩ 2,170,625.1 ₩ 574.48
1 m 2021-03-20 오후 10:24:39 : ₩ 69,607,232.5 ₩ 2,172,498.4 ₩ 574.21
1 m 2021-03-20 오후 10:25:39 : ₩ 69,587,444.7 ₩ 2,173,981.1 ₩ 574.45
1 m 2021-03-20 오후 10:26:40 : ₩ 69,400,825.9 ₩ 2,168,972.0 ₩ 572.87
1 m 2021-03-20 오후 10:27:40 : ₩ 69,392,479.7 ₩ 2,169,096.6 ₩ 573.40
1 m 2021-03-20 오후 10:28:41 : ₩ 69,322,388.2 ₩ 2,168,383.7 ₩ 573.48
1 m 2021-03-20 오후 10:29:41 : ₩ 69,357,195.1 ₩ 2,168,716.7 ₩ 573.09
1 m 2021-03-20 오후 10:30:42 : ₩ 69,409,287.6 ₩ 2,169,910.7 ₩ 573.26
1 m 2021-03-20 오후 10:31:42 : ₩ 69,541,734.3 ₩ 2,172,313.8 ₩ 572.31
1 m 2021-03-20 오후 10:32:43 : ₩ 69,487,113.4 ₩ 2,171,249.5 ₩ 573.05
1 m 2021-03-20 오후 10:33:44 : ₩ 69,483,307.1 ₩ 2,169,856.9 ₩ 573.11
1 m 2021-03-20 오후 10:34:44 : ₩ 69,468,786.2 ₩ 2,168,187.1 ₩ 573.12
1 m 2021-03-20 오후 10:35:45 : ₩ 69,401,885.8 ₩ 2,166,739.0 ₩ 573.26
1 m 2021-03-20 오후 10:36:45 : ₩ 69,326,208.3 ₩ 2,164,236.7 ₩ 572.86
1 m 2021-03-20 오후 10:37:46 : ₩ 69,268,383.8 ₩ 2,164,625.6 ₩ 571.81
1 m 2021-03-20 오후 10:38:46 : ₩ 69,318,260.1 ₩ 2,164,163.9 ₩ 571.73
1 m 2021-03-20 오후 10:39:47 : ₩ 69,352,952.0 ₩ 2,163,683.2 ₩ 571.87
1 m 2021-03-20 오후 10:40:47 : ₩ 69,268,540.6 ₩ 2,160,588.5 ₩ 574.03
1 m 2021-03-20 오후 10:41:48 : ₩ 69,288,637.9 ₩ 2,158,331.5 ₩ 574.51
1 m 2021-03-20 오후 10:42:48 : ₩ 69,318,072.2 ₩ 2,157,789.9 ₩ 574.82
1 m 2021-03-20 오후 10:43:49 : ₩ 69,277,111.2 ₩ 2,156,811.3 ₩ 574.22
1 m 2021-03-20 오후 10:44:49 : ₩ 69,292,414.8 ₩ 2,158,315.3 ₩ 574.65
1 m 2021-03-20 오후 10:45:50 : ₩ 69,330,299.8 ₩ 2,159,868.5 ₩ 575.53
1 m 2021-03-20 오후 10:46:50 : ₩ 69,329,815.2 ₩ 2,159,467.2 ₩ 575.92
1 m 2021-03-20 오후 10:47:50 : ₩ 69,305,658.9 ₩ 2,159,136.5 ₩ 575.86
1 m 2021-03-20 오후 10:48:51 : ₩ 69,244,699.2 ₩ 2,157,022.5 ₩ 575.45
1 m 2021-03-20 오후 10:49:52 : ₩ 69,175,253.6 ₩ 2,156,797.1 ₩ 576.36
1 m 2021-03-20 오후 10:50:52 : ₩ 69,155,616.1 ₩ 2,155,164.5 ₩ 576.43
1 m 2021-03-20 오후 10:51:53 : ₩ 69,093,609.4 ₩ 2,153,474.1 ₩ 576.15
1 m 2021-03-20 오후 10:52:55 : ₩ 69,083,735.4 ₩ 2,153,020.6 ₩ 576.65
1 m 2021-03-20 오후 10:53:56 : ₩ 68,986,476.9 ₩ 2,150,846.3 ₩ 576.75
1 m 2021-03-20 오후 10:54:56 : ₩ 68,951,991.2 ₩ 2,150,828.1 ₩ 575.43
1 m 2021-03-20 오후 10:55:57 : ₩ 68,780,363.9 ₩ 2,149,100.9 ₩ 574.89
1 m 2021-03-20 오후 10:56:57 : ₩ 68,623,211.8 ₩ 2,147,847.3 ₩ 574.03
1 m 2021-03-20 오후 10:57:58 : ₩ 68,695,545.2 ₩ 2,150,549.5 ₩ 573.23
1 m 2021-03-20 오후 10:58:59 : ₩ 68,746,851.2 ₩ 2,149,705.8 ₩ 573.38
1 m 2021-03-20 오후 10:59:59 : ₩ 68,739,743.8 ₩ 2,147,729.7 ₩ 573.13
1 m 2021-03-20 오후 11:01:00 : ₩ 68,755,600.4 ₩ 2,149,490.8 ₩ 572.24
1 m 2021-03-20 오후 11:02:00 : ₩ 68,641,043.3 ₩ 2,147,497.5 ₩ 572.68
1 m 2021-03-20 오후 11:03:01 : ₩ 68,559,552.4 ₩ 2,142,031.8 ₩ 569.79
1 m 2021-03-20 오후 11:04:02 : ₩ 68,526,701.3 ₩ 2,140,717.0 ₩ 568.26
1 m 2021-03-20 오후 11:05:02 : ₩ 68,499,212.5 ₩ 2,141,898.9 ₩ 565.60
1 m 2021-03-20 오후 11:06:03 : ₩ 68,282,065.0 ₩ 2,134,554.3 ₩ 565.77
1 m 2021-03-20 오후 11:07:03 : ₩ 68,188,187.3 ₩ 2,132,807.0 ₩ 562.39
1 m 2021-03-20 오후 11:08:04 : ₩ 68,085,850.8 ₩ 2,130,275.5 ₩ 560.64
1 m 2021-03-20 오후 11:09:04 : ₩ 68,019,638.5 ₩ 2,123,599.2 ₩ 559.48
1 m 2021-03-20 오후 11:10:05 : ₩ 67,992,244.7 ₩ 2,123,569.4 ₩ 558.08
1 m 2021-03-20 오후 11:11:05 : ₩ 68,006,530.9 ₩ 2,119,393.8 ₩ 557.20
1 m 2021-03-20 오후 11:12:06 : ₩ 68,043,777.4 ₩ 2,121,819.6 ₩ 560.72
1 m 2021-03-20 오후 11:13:06 : ₩ 68,296,007.1 ₩ 2,130,967.2 ₩ 563.33
1 m 2021-03-20 오후 11:14:07 : ₩ 68,334,652.4 ₩ 2,131,225.5 ₩ 562.99
1 m 2021-03-20 오후 11:15:09 : ₩ 68,274,141.7 ₩ 2,130,693.1 ₩ 561.75
1 m 2021-03-20 오후 11:16:09 : ₩ 68,234,589.1 ₩ 2,130,207.0 ₩ 561.79
1 m 2021-03-20 오후 11:17:10 : ₩ 68,294,340.0 ₩ 2,131,814.7 ₩ 562.81
1 m 2021-03-20 오후 11:18:10 : ₩ 68,317,135.7 ₩ 2,131,662.0 ₩ 564.19
1 m 2021-03-20 오후 11:19:11 : ₩ 68,325,435.8 ₩ 2,135,909.9 ₩ 564.34
1 m 2021-03-20 오후 11:20:11 : ₩ 68,459,111.3 ₩ 2,136,949.6 ₩ 565.72
1 m 2021-03-20 오후 11:21:12 : ₩ 68,506,179.6 ₩ 2,140,240.0 ₩ 567.14
1 m 2021-03-20 오후 11:22:12 : ₩ 68,533,787.2 ₩ 2,141,652.8 ₩ 565.57
1 m 2021-03-20 오후 11:23:13 : ₩ 68,570,907.0 ₩ 2,143,910.0 ₩ 565.95
1 m 2021-03-20 오후 11:24:13 : ₩ 68,637,825.0 ₩ 2,144,236.0 ₩ 567.21
1 m 2021-03-20 오후 11:25:14 : ₩ 68,727,285.3 ₩ 2,146,197.8 ₩ 568.68
1 m 2021-03-20 오후 11:26:14 : ₩ 68,756,947.7 ₩ 2,148,467.6 ₩ 568.54
1 m 2021-03-20 오후 11:27:15 : ₩ 68,772,724.8 ₩ 2,147,957.4 ₩ 568.19
1 m 2021-03-20 오후 11:28:15 : ₩ 68,756,458.0 ₩ 2,147,475.9 ₩ 567.71
1 m 2021-03-20 오후 11:29:16 : ₩ 68,664,560.5 ₩ 2,144,705.5 ₩ 566.75
1 m 2021-03-20 오후 11:30:16 : ₩ 68,587,030.5 ₩ 2,142,364.9 ₩ 566.54
1 m 2021-03-20 오후 11:31:17 : ₩ 68,640,692.6 ₩ 2,142,729.3 ₩ 564.25
1 m 2021-03-20 오후 11:32:17 : ₩ 68,673,562.7 ₩ 2,143,107.9 ₩ 565.54
1 m 2021-03-20 오후 11:33:18 : ₩ 68,668,199.5 ₩ 2,143,818.2 ₩ 566.03
1 m 2021-03-20 오후 11:34:18 : ₩ 68,679,151.5 ₩ 2,144,299.7 ₩ 566.53
1 m 2021-03-20 오후 11:35:19 : ₩ 68,684,011.2 ₩ 2,144,450.1 ₩ 566.53
1 m 2021-03-20 오후 11:36:19 : ₩ 68,723,867.0 ₩ 2,146,087.7 ₩ 566.86
1 m 2021-03-20 오후 11:37:21 : ₩ 68,697,136.5 ₩ 2,144,309.1 ₩ 566.93
1 m 2021-03-20 오후 11:38:22 : ₩ 68,668,650.7 ₩ 2,142,461.6 ₩ 568.34
1 m 2021-03-20 오후 11:39:22 : ₩ 68,624,777.9 ₩ 2,141,330.7 ₩ 567.59
1 m 2021-03-20 오후 11:40:23 : ₩ 68,644,209.6 ₩ 2,141,898.6 ₩ 566.21
1 m 2021-03-20 오후 11:41:23 : ₩ 68,618,243.2 ₩ 2,140,709.5 ₩ 565.81
1 m 2021-03-20 오후 11:42:24 : ₩ 68,689,754.4 ₩ 2,139,789.9 ₩ 565.44
1 m 2021-03-20 오후 11:43:24 : ₩ 68,699,929.7 ₩ 2,139,631.3 ₩ 564.44
1 m 2021-03-20 오후 11:44:25 : ₩ 68,697,027.7 ₩ 2,139,207.2 ₩ 564.73
1 m 2021-03-20 오후 11:45:25 : ₩ 68,720,078.2 ₩ 2,139,928.6 ₩ 565.14
1 m 2021-03-20 오후 11:46:26 : ₩ 68,721,047.3 ₩ 2,141,258.3 ₩ 566.20
1 m 2021-03-20 오후 11:47:26 : ₩ 68,736,495.9 ₩ 2,144,771.8 ₩ 566.03
1 m 2021-03-20 오후 11:48:27 : ₩ 68,766,347.0 ₩ 2,145,177.4 ₩ 566.51
1 m 2021-03-20 오후 11:49:27 : ₩ 68,753,432.8 ₩ 2,145,853.6 ₩ 566.83
1 m 2021-03-20 오후 11:50:28 : ₩ 68,759,670.6 ₩ 2,145,446.5 ₩ 566.88
1 m 2021-03-20 오후 11:51:28 : ₩ 68,784,790.5 ₩ 2,145,596.6 ₩ 566.77
1 m 2021-03-20 오후 11:52:29 : ₩ 68,799,238.4 ₩ 2,147,073.7 ₩ 566.42
1 m 2021-03-20 오후 11:53:29 : ₩ 68,816,037.5 ₩ 2,147,664.6 ₩ 566.41
1 m 2021-03-20 오후 11:54:30 : ₩ 68,782,960.3 ₩ 2,146,852.3 ₩ 566.24
1 m 2021-03-20 오후 11:55:30 : ₩ 68,715,314.5 ₩ 2,147,267.1 ₩ 566.64
1 m 2021-03-20 오후 11:56:31 : ₩ 68,662,373.7 ₩ 2,144,385.7 ₩ 565.81
1 m 2021-03-20 오후 11:57:31 : ₩ 68,682,611.4 ₩ 2,143,619.3 ₩ 565.21
1 m 2021-03-20 오후 11:58:32 : ₩ 68,672,817.2 ₩ 2,143,232.9 ₩ 564.97
1 m 2021-03-20 오후 11:59:32 : ₩ 68,693,029.8 ₩ 2,142,415.7 ₩ 564.41
1 m 2021-03-21 오전 12:00:33 : ₩ 68,745,574.5 ₩ 2,144,212.6 ₩ 564.66
'가상화폐가격' 카테고리의 다른 글
| 2021-03-22 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
|---|---|
| 2021-03-22 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.22 |
| 2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
Rss Feed