336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-19 오전 8:08:10 : ₩ 67,585,088.2 ₩ 2,086,415.1 ₩ 550.14
1 m 2021-03-19 오전 8:09:11 : ₩ 67,514,332.2 ₩ 2,084,641.7 ₩ 549.38
1 m 2021-03-19 오전 8:10:11 : ₩ 67,512,606.2 ₩ 2,084,019.5 ₩ 549.22
1 m 2021-03-19 오전 8:11:12 : ₩ 67,462,118.6 ₩ 2,082,676.3 ₩ 548.56
1 m 2021-03-19 오전 8:12:12 : ₩ 67,456,796.6 ₩ 2,083,283.1 ₩ 548.24
1 m 2021-03-19 오전 8:13:13 : ₩ 67,466,014.1 ₩ 2,085,081.9 ₩ 548.70
1 m 2021-03-19 오전 8:14:13 : ₩ 67,402,366.1 ₩ 2,082,250.1 ₩ 549.06
1 m 2021-03-19 오전 8:15:14 : ₩ 67,364,271.1 ₩ 2,082,143.8 ₩ 549.07
1 m 2021-03-19 오전 8:16:14 : ₩ 67,406,210.4 ₩ 2,083,423.9 ₩ 549.11
1 m 2021-03-19 오전 8:17:15 : ₩ 67,394,115.7 ₩ 2,083,763.4 ₩ 549.92
1 m 2021-03-19 오전 8:18:15 : ₩ 67,299,217.8 ₩ 2,082,765.2 ₩ 549.80
1 m 2021-03-19 오전 8:19:16 : ₩ 67,228,188.7 ₩ 2,081,614.2 ₩ 549.51
1 m 2021-03-19 오전 8:20:17 : ₩ 67,253,244.3 ₩ 2,082,096.3 ₩ 549.22
1 m 2021-03-19 오전 8:21:17 : ₩ 67,281,022.2 ₩ 2,081,378.8 ₩ 549.10
1 m 2021-03-19 오전 8:22:17 : ₩ 67,240,175.2 ₩ 2,082,273.2 ₩ 548.50
1 m 2021-03-19 오전 8:23:18 : ₩ 67,231,723.1 ₩ 2,080,920.5 ₩ 547.63
1 m 2021-03-19 오전 8:24:19 : ₩ 67,189,083.7 ₩ 2,081,234.1 ₩ 547.44
1 m 2021-03-19 오전 8:25:19 : ₩ 67,203,687.8 ₩ 2,080,339.8 ₩ 547.37
1 m 2021-03-19 오전 8:26:20 : ₩ 67,157,230.4 ₩ 2,079,928.4 ₩ 546.81
1 m 2021-03-19 오전 8:27:20 : ₩ 67,071,940.8 ₩ 2,078,442.7 ₩ 546.35
1 m 2021-03-19 오전 8:28:21 : ₩ 66,973,123.2 ₩ 2,074,993.9 ₩ 546.49
1 m 2021-03-19 오전 8:29:21 : ₩ 66,946,237.5 ₩ 2,074,272.8 ₩ 545.87
1 m 2021-03-19 오전 8:30:22 : ₩ 66,987,859.5 ₩ 2,075,163.9 ₩ 545.89
1 m 2021-03-19 오전 8:31:22 : ₩ 67,066,856.1 ₩ 2,076,020.0 ₩ 546.19
1 m 2021-03-19 오전 8:32:23 : ₩ 67,067,621.5 ₩ 2,076,830.5 ₩ 545.79
1 m 2021-03-19 오전 8:33:23 : ₩ 67,111,170.1 ₩ 2,077,283.1 ₩ 545.89
1 m 2021-03-19 오전 8:34:23 : ₩ 67,179,326.6 ₩ 2,077,821.5 ₩ 546.51
1 m 2021-03-19 오전 8:35:24 : ₩ 67,210,842.5 ₩ 2,079,274.8 ₩ 547.55
1 m 2021-03-19 오전 8:36:25 : ₩ 67,313,923.1 ₩ 2,079,300.4 ₩ 547.69
1 m 2021-03-19 오전 8:37:25 : ₩ 67,345,790.3 ₩ 2,081,227.4 ₩ 548.14
1 m 2021-03-19 오전 8:38:27 : ₩ 67,308,887.5 ₩ 2,080,897.1 ₩ 548.50
1 m 2021-03-19 오전 8:39:27 : ₩ 67,310,144.2 ₩ 2,080,215.8 ₩ 548.48
1 m 2021-03-19 오전 8:40:28 : ₩ 67,271,096.7 ₩ 2,077,431.1 ₩ 547.91
1 m 2021-03-19 오전 8:41:28 : ₩ 67,208,046.1 ₩ 2,077,033.1 ₩ 547.52
1 m 2021-03-19 오전 8:42:29 : ₩ 67,202,538.7 ₩ 2,075,597.3 ₩ 548.05
1 m 2021-03-19 오전 8:43:29 : ₩ 67,170,611.7 ₩ 2,074,156.3 ₩ 547.58
1 m 2021-03-19 오전 8:44:30 : ₩ 67,186,198.6 ₩ 2,073,261.8 ₩ 547.51
1 m 2021-03-19 오전 8:45:30 : ₩ 67,162,239.6 ₩ 2,072,979.1 ₩ 546.99
1 m 2021-03-19 오전 8:46:31 : ₩ 67,139,319.1 ₩ 2,073,231.6 ₩ 547.02
1 m 2021-03-19 오전 8:47:31 : ₩ 67,133,721.3 ₩ 2,071,160.8 ₩ 547.01
1 m 2021-03-19 오전 8:48:32 : ₩ 67,184,492.9 ₩ 2,071,605.7 ₩ 546.82
1 m 2021-03-19 오전 8:49:32 : ₩ 67,216,470.0 ₩ 2,072,172.6 ₩ 546.58
1 m 2021-03-19 오전 8:50:33 : ₩ 67,257,484.4 ₩ 2,072,197.6 ₩ 546.49
1 m 2021-03-19 오전 8:51:33 : ₩ 67,167,016.6 ₩ 2,072,322.5 ₩ 546.46
1 m 2021-03-19 오전 8:52:34 : ₩ 67,131,368.8 ₩ 2,070,571.9 ₩ 546.42
1 m 2021-03-19 오전 8:53:34 : ₩ 67,110,299.2 ₩ 2,069,467.0 ₩ 545.86
1 m 2021-03-19 오전 8:54:35 : ₩ 67,090,855.9 ₩ 2,069,058.7 ₩ 546.05
1 m 2021-03-19 오전 8:55:35 : ₩ 67,069,201.1 ₩ 2,068,501.0 ₩ 546.08
1 m 2021-03-19 오전 8:56:36 : ₩ 67,059,606.8 ₩ 2,066,406.7 ₩ 546.30
1 m 2021-03-19 오전 8:57:36 : ₩ 67,044,020.9 ₩ 2,067,298.0 ₩ 545.27
1 m 2021-03-19 오전 8:58:36 : ₩ 67,036,333.1 ₩ 2,065,771.3 ₩ 545.76
1 m 2021-03-19 오전 8:59:38 : ₩ 66,992,328.6 ₩ 2,064,884.9 ₩ 545.03
1 m 2021-03-19 오전 9:00:38 : ₩ 66,989,918.8 ₩ 2,064,874.7 ₩ 545.37
1 m 2021-03-19 오전 9:01:40 : ₩ 66,907,087.0 ₩ 2,063,421.3 ₩ 544.92
1 m 2021-03-19 오전 9:02:40 : ₩ 66,898,444.6 ₩ 2,060,307.0 ₩ 543.81
1 m 2021-03-19 오전 9:03:41 : ₩ 66,792,533.9 ₩ 2,058,634.1 ₩ 542.49
1 m 2021-03-19 오전 9:04:42 : ₩ 66,930,326.7 ₩ 2,059,768.2 ₩ 542.39
1 m 2021-03-19 오전 9:05:42 : ₩ 67,017,505.4 ₩ 2,062,985.7 ₩ 544.06
1 m 2021-03-19 오전 9:06:43 : ₩ 66,940,036.4 ₩ 2,061,112.7 ₩ 544.11
1 m 2021-03-19 오전 9:07:43 : ₩ 66,904,189.8 ₩ 2,060,570.7 ₩ 543.98
1 m 2021-03-19 오전 9:08:44 : ₩ 66,851,626.0 ₩ 2,058,431.2 ₩ 542.68
1 m 2021-03-19 오전 9:09:44 : ₩ 66,771,097.7 ₩ 2,056,131.1 ₩ 541.76
1 m 2021-03-19 오전 9:10:45 : ₩ 66,721,687.3 ₩ 2,053,974.0 ₩ 541.99
1 m 2021-03-19 오전 9:11:45 : ₩ 66,617,610.6 ₩ 2,050,045.5 ₩ 541.55
1 m 2021-03-19 오전 9:12:46 : ₩ 66,562,943.1 ₩ 2,046,649.6 ₩ 541.72
1 m 2021-03-19 오전 9:13:46 : ₩ 66,539,671.9 ₩ 2,045,738.1 ₩ 540.01
1 m 2021-03-19 오전 9:14:47 : ₩ 66,442,753.3 ₩ 2,044,738.6 ₩ 539.22
1 m 2021-03-19 오전 9:15:47 : ₩ 66,414,884.5 ₩ 2,044,592.8 ₩ 537.82
1 m 2021-03-19 오전 9:16:48 : ₩ 66,317,786.0 ₩ 2,040,245.2 ₩ 537.03
1 m 2021-03-19 오전 9:17:48 : ₩ 66,066,726.9 ₩ 2,035,311.5 ₩ 536.01
1 m 2021-03-19 오전 9:18:49 : ₩ 65,857,078.9 ₩ 2,031,781.6 ₩ 535.77
1 m 2021-03-19 오전 9:19:49 : ₩ 65,839,637.4 ₩ 2,030,019.3 ₩ 536.60
1 m 2021-03-19 오전 9:20:50 : ₩ 65,674,344.9 ₩ 2,024,763.2 ₩ 535.77
1 m 2021-03-19 오전 9:21:50 : ₩ 65,670,595.2 ₩ 2,024,830.8 ₩ 535.36
1 m 2021-03-19 오전 9:22:51 : ₩ 65,750,500.7 ₩ 2,029,218.1 ₩ 536.01
1 m 2021-03-19 오전 9:23:51 : ₩ 65,689,872.0 ₩ 2,030,019.1 ₩ 536.40
1 m 2021-03-19 오전 9:24:52 : ₩ 65,778,715.1 ₩ 2,031,239.4 ₩ 537.39
1 m 2021-03-19 오전 9:25:52 : ₩ 66,034,014.0 ₩ 2,036,403.1 ₩ 537.91
1 m 2021-03-19 오전 9:26:53 : ₩ 65,963,624.1 ₩ 2,038,429.9 ₩ 539.41
1 m 2021-03-19 오전 9:27:53 : ₩ 66,033,057.8 ₩ 2,041,260.5 ₩ 539.64
1 m 2021-03-19 오전 9:28:54 : ₩ 66,110,817.8 ₩ 2,042,115.6 ₩ 540.12
1 m 2021-03-19 오전 9:29:54 : ₩ 66,124,443.0 ₩ 2,042,819.9 ₩ 540.53
1 m 2021-03-19 오전 9:30:55 : ₩ 66,105,574.2 ₩ 2,040,229.6 ₩ 541.37
1 m 2021-03-19 오전 9:31:55 : ₩ 66,014,290.7 ₩ 2,043,255.1 ₩ 539.77
1 m 2021-03-19 오전 9:32:56 : ₩ 66,142,300.9 ₩ 2,047,849.6 ₩ 540.91
1 m 2021-03-19 오전 9:33:56 : ₩ 66,215,586.5 ₩ 2,052,102.2 ₩ 540.99
1 m 2021-03-19 오전 9:34:57 : ₩ 66,366,188.2 ₩ 2,056,429.2 ₩ 541.69
1 m 2021-03-19 오전 9:35:57 : ₩ 66,382,391.6 ₩ 2,055,499.8 ₩ 542.57
1 m 2021-03-19 오전 9:36:58 : ₩ 66,380,322.7 ₩ 2,058,113.9 ₩ 542.76
1 m 2021-03-19 오전 9:37:58 : ₩ 66,449,340.4 ₩ 2,060,292.4 ₩ 542.49
1 m 2021-03-19 오전 9:38:59 : ₩ 66,454,963.0 ₩ 2,060,699.9 ₩ 542.49
1 m 2021-03-19 오전 9:39:59 : ₩ 66,398,298.0 ₩ 2,060,399.1 ₩ 542.13
1 m 2021-03-19 오전 9:41:00 : ₩ 66,417,661.3 ₩ 2,059,102.1 ₩ 541.57
1 m 2021-03-19 오전 9:42:00 : ₩ 66,386,069.2 ₩ 2,058,337.9 ₩ 541.60
1 m 2021-03-19 오전 9:43:01 : ₩ 66,426,919.6 ₩ 2,057,890.6 ₩ 542.15
1 m 2021-03-19 오전 9:44:01 : ₩ 66,461,731.5 ₩ 2,058,380.0 ₩ 542.63
1 m 2021-03-19 오전 9:45:02 : ₩ 66,522,067.2 ₩ 2,059,650.2 ₩ 542.45
1 m 2021-03-19 오전 9:46:02 : ₩ 66,501,148.6 ₩ 2,057,516.1 ₩ 542.51
1 m 2021-03-19 오전 9:47:03 : ₩ 66,521,044.4 ₩ 2,060,080.1 ₩ 543.15
1 m 2021-03-19 오전 9:48:03 : ₩ 66,570,174.2 ₩ 2,060,568.7 ₩ 543.00
1 m 2021-03-19 오전 9:49:04 : ₩ 66,566,217.6 ₩ 2,060,602.6 ₩ 543.44
1 m 2021-03-19 오전 9:50:04 : ₩ 66,575,803.0 ₩ 2,063,272.5 ₩ 543.26
1 m 2021-03-19 오전 9:51:05 : ₩ 66,547,259.6 ₩ 2,063,680.3 ₩ 544.13
1 m 2021-03-19 오전 9:52:05 : ₩ 66,593,712.2 ₩ 2,063,750.6 ₩ 544.20
1 m 2021-03-19 오전 9:53:06 : ₩ 66,636,308.8 ₩ 2,064,898.1 ₩ 543.72
1 m 2021-03-19 오전 9:54:06 : ₩ 66,650,015.4 ₩ 2,063,997.4 ₩ 544.12
1 m 2021-03-19 오전 9:55:07 : ₩ 66,624,169.6 ₩ 2,063,439.9 ₩ 544.95
1 m 2021-03-19 오전 9:56:07 : ₩ 66,633,974.0 ₩ 2,063,978.7 ₩ 544.45
1 m 2021-03-19 오전 9:57:08 : ₩ 66,583,456.5 ₩ 2,060,417.7 ₩ 544.88
1 m 2021-03-19 오전 9:58:08 : ₩ 66,583,105.2 ₩ 2,062,689.4 ₩ 544.88
1 m 2021-03-19 오전 9:59:09 : ₩ 66,537,621.0 ₩ 2,059,473.5 ₩ 544.36
1 m 2021-03-19 오전 10:00:10 : ₩ 66,494,938.7 ₩ 2,059,353.0 ₩ 545.03
1 m 2021-03-19 오전 10:01:11 : ₩ 66,478,418.3 ₩ 2,059,528.9 ₩ 544.62
1 m 2021-03-19 오전 10:02:11 : ₩ 66,396,117.9 ₩ 2,056,826.0 ₩ 544.48
1 m 2021-03-19 오전 10:03:12 : ₩ 66,427,659.8 ₩ 2,057,948.1 ₩ 544.19
1 m 2021-03-19 오전 10:04:12 : ₩ 66,408,713.9 ₩ 2,057,971.1 ₩ 543.89
1 m 2021-03-19 오전 10:05:15 : ₩ 66,462,168.7 ₩ 2,057,640.7 ₩ 544.14
1 m 2021-03-19 오전 10:06:15 : ₩ 66,593,257.4 ₩ 2,059,679.3 ₩ 543.75
1 m 2021-03-19 오전 10:07:16 : ₩ 66,635,345.2 ₩ 2,060,621.8 ₩ 544.15
1 m 2021-03-19 오전 10:08:16 : ₩ 66,676,332.0 ₩ 2,062,016.1 ₩ 544.08
1 m 2021-03-19 오전 10:09:17 : ₩ 66,712,206.0 ₩ 2,063,148.1 ₩ 544.72
1 m 2021-03-19 오전 10:10:18 : ₩ 66,701,536.5 ₩ 2,063,691.8 ₩ 544.74
1 m 2021-03-19 오전 10:11:19 : ₩ 66,734,362.8 ₩ 2,064,467.1 ₩ 544.85
1 m 2021-03-19 오전 10:12:19 : ₩ 66,699,143.7 ₩ 2,063,073.7 ₩ 544.44
1 m 2021-03-19 오전 10:13:20 : ₩ 66,664,027.4 ₩ 2,062,508.9 ₩ 544.36
1 m 2021-03-19 오전 10:14:20 : ₩ 66,676,627.5 ₩ 2,062,993.4 ₩ 544.03
1 m 2021-03-19 오전 10:15:21 : ₩ 66,721,150.7 ₩ 2,063,187.4 ₩ 544.52
1 m 2021-03-19 오전 10:16:21 : ₩ 66,650,357.3 ₩ 2,063,723.9 ₩ 544.52
1 m 2021-03-19 오전 10:17:22 : ₩ 66,609,000.9 ₩ 2,063,489.0 ₩ 544.33
1 m 2021-03-19 오전 10:18:22 : ₩ 66,651,601.9 ₩ 2,065,198.3 ₩ 544.54
1 m 2021-03-19 오전 10:19:23 : ₩ 66,660,138.0 ₩ 2,064,351.7 ₩ 544.85
1 m 2021-03-19 오전 10:20:23 : ₩ 66,616,466.6 ₩ 2,064,383.4 ₩ 545.16
1 m 2021-03-19 오전 10:21:24 : ₩ 66,584,908.3 ₩ 2,064,512.2 ₩ 544.98
1 m 2021-03-19 오전 10:22:24 : ₩ 66,621,525.3 ₩ 2,064,248.9 ₩ 544.45
1 m 2021-03-19 오전 10:23:25 : ₩ 66,635,665.6 ₩ 2,064,762.3 ₩ 544.47
1 m 2021-03-19 오전 10:24:25 : ₩ 66,653,032.7 ₩ 2,066,127.0 ₩ 544.17
1 m 2021-03-19 오전 10:25:26 : ₩ 66,688,275.8 ₩ 2,066,389.6 ₩ 544.53
1 m 2021-03-19 오전 10:26:26 : ₩ 66,667,565.4 ₩ 2,066,798.2 ₩ 544.44
1 m 2021-03-19 오전 10:27:27 : ₩ 66,656,986.1 ₩ 2,066,972.1 ₩ 544.57
1 m 2021-03-19 오전 10:28:27 : ₩ 66,640,341.3 ₩ 2,065,793.3 ₩ 545.01
1 m 2021-03-19 오전 10:29:28 : ₩ 66,626,341.7 ₩ 2,064,260.7 ₩ 544.61
1 m 2021-03-19 오전 10:30:28 : ₩ 66,608,731.7 ₩ 2,064,260.8 ₩ 544.61
1 m 2021-03-19 오전 10:31:29 : ₩ 66,588,848.0 ₩ 2,064,129.6 ₩ 544.48
1 m 2021-03-19 오전 10:32:29 : ₩ 66,580,698.8 ₩ 2,062,881.5 ₩ 544.42
1 m 2021-03-19 오전 10:33:30 : ₩ 66,635,686.8 ₩ 2,063,450.9 ₩ 543.87
1 m 2021-03-19 오전 10:34:30 : ₩ 66,638,637.9 ₩ 2,064,290.5 ₩ 544.16
1 m 2021-03-19 오전 10:35:31 : ₩ 66,656,959.3 ₩ 2,063,685.1 ₩ 543.83
1 m 2021-03-19 오전 10:36:31 : ₩ 66,677,204.6 ₩ 2,064,935.9 ₩ 543.86
1 m 2021-03-19 오전 10:37:32 : ₩ 66,683,843.7 ₩ 2,065,344.7 ₩ 543.11
1 m 2021-03-19 오전 10:38:33 : ₩ 66,682,049.4 ₩ 2,066,621.2 ₩ 543.26
1 m 2021-03-19 오전 10:39:34 : ₩ 66,704,429.3 ₩ 2,065,197.8 ₩ 543.31
1 m 2021-03-19 오전 10:40:34 : ₩ 66,679,283.6 ₩ 2,065,606.0 ₩ 543.38
1 m 2021-03-19 오전 10:41:35 : ₩ 66,734,586.6 ₩ 2,066,736.1 ₩ 543.32
1 m 2021-03-19 오전 10:42:36 : ₩ 66,761,011.4 ₩ 2,068,114.7 ₩ 543.58
1 m 2021-03-19 오전 10:43:37 : ₩ 66,791,600.4 ₩ 2,070,191.4 ₩ 543.81
1 m 2021-03-19 오전 10:44:37 : ₩ 66,808,569.4 ₩ 2,071,939.4 ₩ 544.01
1 m 2021-03-19 오전 10:45:38 : ₩ 66,878,017.8 ₩ 2,075,998.8 ₩ 544.85
1 m 2021-03-19 오전 10:46:38 : ₩ 66,919,707.2 ₩ 2,075,132.6 ₩ 544.38
1 m 2021-03-19 오전 10:47:39 : ₩ 66,911,336.3 ₩ 2,074,461.3 ₩ 545.72
1 m 2021-03-19 오전 10:48:39 : ₩ 66,992,890.2 ₩ 2,078,253.7 ₩ 546.92
1 m 2021-03-19 오전 10:49:40 : ₩ 67,027,810.8 ₩ 2,078,071.0 ₩ 548.30
1 m 2021-03-19 오전 10:50:40 : ₩ 66,999,222.1 ₩ 2,077,661.9 ₩ 548.82
1 m 2021-03-19 오전 10:51:41 : ₩ 67,034,197.4 ₩ 2,078,870.1 ₩ 548.31
1 m 2021-03-19 오전 10:52:41 : ₩ 67,049,546.8 ₩ 2,078,810.3 ₩ 549.00
1 m 2021-03-19 오전 10:53:42 : ₩ 67,064,193.2 ₩ 2,080,166.7 ₩ 549.49
1 m 2021-03-19 오전 10:54:42 : ₩ 67,099,335.1 ₩ 2,081,369.3 ₩ 549.55
1 m 2021-03-19 오전 10:55:43 : ₩ 67,154,089.5 ₩ 2,082,390.3 ₩ 549.59
1 m 2021-03-19 오전 10:56:43 : ₩ 67,193,251.8 ₩ 2,084,109.8 ₩ 550.65
1 m 2021-03-19 오전 10:57:44 : ₩ 67,245,777.7 ₩ 2,084,364.6 ₩ 550.41
1 m 2021-03-19 오전 10:58:45 : ₩ 67,259,303.2 ₩ 2,085,658.5 ₩ 549.85
1 m 2021-03-19 오전 10:59:45 : ₩ 67,215,777.0 ₩ 2,084,342.4 ₩ 549.64
1 m 2021-03-19 오전 11:00:46 : ₩ 67,263,589.1 ₩ 2,084,372.8 ₩ 549.42
1 m 2021-03-19 오전 11:01:46 : ₩ 67,202,732.0 ₩ 2,084,313.8 ₩ 548.77
1 m 2021-03-19 오전 11:02:47 : ₩ 67,238,515.5 ₩ 2,084,314.3 ₩ 548.33
1 m 2021-03-19 오전 11:03:47 : ₩ 67,250,732.4 ₩ 2,084,032.1 ₩ 548.49
1 m 2021-03-19 오전 11:04:48 : ₩ 67,230,920.1 ₩ 2,084,142.3 ₩ 548.17
1 m 2021-03-19 오전 11:05:48 : ₩ 67,230,853.2 ₩ 2,084,444.8 ₩ 548.15
1 m 2021-03-19 오전 11:06:49 : ₩ 67,231,350.7 ₩ 2,084,446.0 ₩ 548.77
1 m 2021-03-19 오전 11:07:49 : ₩ 67,206,996.9 ₩ 2,083,488.3 ₩ 548.71
1 m 2021-03-19 오전 11:08:50 : ₩ 67,183,745.2 ₩ 2,083,057.9 ₩ 548.09
1 m 2021-03-19 오전 11:09:52 : ₩ 67,151,249.1 ₩ 2,083,461.0 ₩ 548.26
1 m 2021-03-19 오전 11:10:53 : ₩ 67,092,777.9 ₩ 2,083,894.4 ₩ 548.26
1 m 2021-03-19 오전 11:11:53 : ₩ 67,086,169.0 ₩ 2,082,506.0 ₩ 548.34
1 m 2021-03-19 오전 11:12:54 : ₩ 67,119,178.7 ₩ 2,082,061.6 ₩ 548.93
1 m 2021-03-19 오전 11:13:54 : ₩ 67,142,394.6 ₩ 2,082,194.3 ₩ 548.93
1 m 2021-03-19 오전 11:14:55 : ₩ 67,153,805.4 ₩ 2,083,040.7 ₩ 549.70
1 m 2021-03-19 오전 11:15:55 : ₩ 67,188,282.1 ₩ 2,084,460.7 ₩ 550.37
1 m 2021-03-19 오전 11:16:56 : ₩ 67,277,018.1 ₩ 2,088,324.4 ₩ 549.91
1 m 2021-03-19 오전 11:17:56 : ₩ 67,268,952.7 ₩ 2,088,285.7 ₩ 549.97
1 m 2021-03-19 오전 11:18:57 : ₩ 67,278,377.0 ₩ 2,087,497.0 ₩ 550.04
1 m 2021-03-19 오전 11:19:57 : ₩ 67,360,065.8 ₩ 2,089,449.1 ₩ 550.61
1 m 2021-03-19 오전 11:20:58 : ₩ 67,369,814.8 ₩ 2,089,450.7 ₩ 550.10
1 m 2021-03-19 오전 11:21:58 : ₩ 67,414,560.5 ₩ 2,089,595.0 ₩ 549.82
1 m 2021-03-19 오전 11:22:59 : ₩ 67,421,220.7 ₩ 2,089,964.6 ₩ 550.59
1 m 2021-03-19 오전 11:23:59 : ₩ 67,456,548.0 ₩ 2,091,986.8 ₩ 550.77
1 m 2021-03-19 오전 11:25:00 : ₩ 67,453,152.2 ₩ 2,091,973.7 ₩ 550.74
1 m 2021-03-19 오전 11:26:00 : ₩ 67,453,528.4 ₩ 2,092,670.2 ₩ 550.50
1 m 2021-03-19 오전 11:27:01 : ₩ 67,514,809.7 ₩ 2,094,003.0 ₩ 550.17
1 m 2021-03-19 오전 11:28:01 : ₩ 67,579,302.6 ₩ 2,094,156.1 ₩ 550.76
1 m 2021-03-19 오전 11:29:02 : ₩ 67,569,091.9 ₩ 2,093,302.8 ₩ 551.13
1 m 2021-03-19 오전 11:30:02 : ₩ 67,534,590.1 ₩ 2,092,893.7 ₩ 550.89
1 m 2021-03-19 오전 11:31:03 : ₩ 67,517,619.1 ₩ 2,093,750.6 ₩ 550.82
1 m 2021-03-19 오전 11:32:03 : ₩ 67,583,250.2 ₩ 2,093,779.9 ₩ 550.31
1 m 2021-03-19 오전 11:33:04 : ₩ 67,626,633.3 ₩ 2,093,767.6 ₩ 551.23
1 m 2021-03-19 오전 11:34:04 : ₩ 67,641,486.9 ₩ 2,094,605.7 ₩ 551.31
1 m 2021-03-19 오전 11:35:05 : ₩ 67,711,540.8 ₩ 2,095,476.5 ₩ 551.64
1 m 2021-03-19 오전 11:36:05 : ₩ 67,718,694.7 ₩ 2,098,400.2 ₩ 551.52
1 m 2021-03-19 오전 11:37:06 : ₩ 67,651,622.5 ₩ 2,096,302.7 ₩ 551.58
1 m 2021-03-19 오전 11:38:06 : ₩ 67,586,265.8 ₩ 2,094,802.7 ₩ 550.93
1 m 2021-03-19 오전 11:39:07 : ₩ 67,552,271.9 ₩ 2,091,711.3 ₩ 551.00
1 m 2021-03-19 오전 11:40:07 : ₩ 67,545,425.0 ₩ 2,091,143.3 ₩ 550.73
1 m 2021-03-19 오전 11:41:08 : ₩ 67,543,998.1 ₩ 2,092,108.0 ₩ 550.97
1 m 2021-03-19 오전 11:42:08 : ₩ 67,541,468.2 ₩ 2,091,853.3 ₩ 550.92
1 m 2021-03-19 오전 11:43:09 : ₩ 67,476,782.2 ₩ 2,091,263.7 ₩ 550.79
1 m 2021-03-19 오전 11:44:09 : ₩ 67,463,551.7 ₩ 2,090,956.4 ₩ 550.38
1 m 2021-03-19 오전 11:45:10 : ₩ 67,453,714.1 ₩ 2,090,490.1 ₩ 550.26
1 m 2021-03-19 오전 11:46:11 : ₩ 67,407,037.8 ₩ 2,090,489.4 ₩ 550.20
1 m 2021-03-19 오전 11:47:11 : ₩ 67,388,523.0 ₩ 2,089,222.3 ₩ 550.42
1 m 2021-03-19 오전 11:48:12 : ₩ 67,402,350.9 ₩ 2,088,591.4 ₩ 549.74
1 m 2021-03-19 오전 11:49:12 : ₩ 67,244,896.1 ₩ 2,084,884.1 ₩ 549.56
1 m 2021-03-19 오전 11:50:13 : ₩ 67,248,231.8 ₩ 2,083,379.5 ₩ 548.94
1 m 2021-03-19 오전 11:51:13 : ₩ 67,219,935.6 ₩ 2,083,697.6 ₩ 549.14
1 m 2021-03-19 오전 11:52:14 : ₩ 67,181,792.0 ₩ 2,080,962.9 ₩ 548.73
1 m 2021-03-19 오전 11:53:14 : ₩ 67,160,871.7 ₩ 2,076,205.4 ₩ 548.86
1 m 2021-03-19 오전 11:54:15 : ₩ 67,169,009.4 ₩ 2,076,671.8 ₩ 549.08
1 m 2021-03-19 오전 11:55:15 : ₩ 67,108,986.5 ₩ 2,076,482.5 ₩ 548.53
1 m 2021-03-19 오전 11:56:16 : ₩ 67,158,181.5 ₩ 2,078,259.2 ₩ 548.63
1 m 2021-03-19 오전 11:57:16 : ₩ 67,190,317.9 ₩ 2,078,300.4 ₩ 549.45
1 m 2021-03-19 오전 11:58:17 : ₩ 67,162,244.8 ₩ 2,079,011.9 ₩ 549.50
1 m 2021-03-19 오전 11:59:17 : ₩ 67,188,432.8 ₩ 2,080,862.1 ₩ 549.57
1 m 2021-03-19 오후 12:00:18 : ₩ 67,183,868.5 ₩ 2,081,811.3 ₩ 549.06
1 m 2021-03-19 오후 12:01:18 : ₩ 67,238,971.8 ₩ 2,081,394.3 ₩ 551.36
1 m 2021-03-19 오후 12:02:19 : ₩ 67,272,058.7 ₩ 2,082,662.7 ₩ 551.57
1 m 2021-03-19 오후 12:03:19 : ₩ 67,264,460.0 ₩ 2,083,285.4 ₩ 550.69
1 m 2021-03-19 오후 12:04:20 : ₩ 67,261,115.5 ₩ 2,084,132.9 ₩ 550.56
1 m 2021-03-19 오후 12:05:20 : ₩ 67,224,476.9 ₩ 2,082,032.5 ₩ 550.37
1 m 2021-03-19 오후 12:06:21 : ₩ 67,147,835.1 ₩ 2,079,471.5 ₩ 549.88
1 m 2021-03-19 오후 12:07:21 : ₩ 67,158,509.6 ₩ 2,080,456.8 ₩ 550.03
1 m 2021-03-19 오후 12:08:22 : ₩ 67,196,803.1 ₩ 2,081,299.9 ₩ 550.96
1 m 2021-03-19 오후 12:09:23 : ₩ 67,221,591.5 ₩ 2,080,577.3 ₩ 550.85
1 m 2021-03-19 오후 12:10:23 : ₩ 67,261,214.7 ₩ 2,081,844.8 ₩ 550.58
1 m 2021-03-19 오후 12:11:24 : ₩ 67,242,504.0 ₩ 2,080,438.1 ₩ 550.13
1 m 2021-03-19 오후 12:12:24 : ₩ 67,278,336.6 ₩ 2,080,557.5 ₩ 550.54
1 m 2021-03-19 오후 12:13:24 : ₩ 67,271,230.4 ₩ 2,081,399.4 ₩ 550.61
1 m 2021-03-19 오후 12:14:25 : ₩ 67,332,072.5 ₩ 2,083,332.3 ₩ 550.62
1 m 2021-03-19 오후 12:15:26 : ₩ 67,377,161.2 ₩ 2,084,419.4 ₩ 550.11
1 m 2021-03-19 오후 12:16:26 : ₩ 67,355,565.5 ₩ 2,084,612.3 ₩ 550.32
1 m 2021-03-19 오후 12:17:27 : ₩ 67,316,904.7 ₩ 2,083,913.6 ₩ 550.35
1 m 2021-03-19 오후 12:18:27 : ₩ 67,310,326.4 ₩ 2,084,460.4 ₩ 550.24
1 m 2021-03-19 오후 12:19:28 : ₩ 67,290,268.0 ₩ 2,083,629.0 ₩ 550.41
1 m 2021-03-19 오후 12:20:29 : ₩ 67,296,052.1 ₩ 2,082,322.3 ₩ 550.35
1 m 2021-03-19 오후 12:21:30 : ₩ 67,316,043.0 ₩ 2,081,736.2 ₩ 549.73
1 m 2021-03-19 오후 12:22:30 : ₩ 67,245,098.3 ₩ 2,079,169.2 ₩ 549.62
1 m 2021-03-19 오후 12:23:32 : ₩ 67,235,104.3 ₩ 2,078,765.3 ₩ 549.57
1 m 2021-03-19 오후 12:24:32 : ₩ 67,233,462.9 ₩ 2,078,664.8 ₩ 548.88
1 m 2021-03-19 오후 12:25:33 : ₩ 67,264,600.1 ₩ 2,081,205.2 ₩ 549.38
1 m 2021-03-19 오후 12:26:33 : ₩ 67,346,620.0 ₩ 2,082,113.3 ₩ 549.41
1 m 2021-03-19 오후 12:27:34 : ₩ 67,424,026.5 ₩ 2,084,096.8 ₩ 548.97
1 m 2021-03-19 오후 12:28:34 : ₩ 67,426,124.1 ₩ 2,083,273.3 ₩ 549.54
1 m 2021-03-19 오후 12:29:35 : ₩ 67,420,210.3 ₩ 2,083,351.3 ₩ 548.87
1 m 2021-03-19 오후 12:30:35 : ₩ 67,362,511.5 ₩ 2,083,599.8 ₩ 549.31
1 m 2021-03-19 오후 12:31:36 : ₩ 67,368,613.0 ₩ 2,083,524.9 ₩ 548.70
1 m 2021-03-19 오후 12:32:36 : ₩ 67,337,609.1 ₩ 2,083,526.5 ₩ 548.69
1 m 2021-03-19 오후 12:33:37 : ₩ 67,342,393.9 ₩ 2,082,792.1 ₩ 548.65
1 m 2021-03-19 오후 12:34:37 : ₩ 67,336,631.3 ₩ 2,081,844.8 ₩ 548.66
1 m 2021-03-19 오후 12:35:38 : ₩ 67,358,726.9 ₩ 2,081,168.6 ₩ 548.53
1 m 2021-03-19 오후 12:36:38 : ₩ 67,362,599.9 ₩ 2,080,888.9 ₩ 548.08
1 m 2021-03-19 오후 12:37:39 : ₩ 67,330,391.6 ₩ 2,081,274.3 ₩ 548.50
1 m 2021-03-19 오후 12:38:39 : ₩ 67,359,225.7 ₩ 2,081,947.9 ₩ 548.53
1 m 2021-03-19 오후 12:39:40 : ₩ 67,368,694.9 ₩ 2,081,224.2 ₩ 548.72
1 m 2021-03-19 오후 12:40:40 : ₩ 67,391,781.6 ₩ 2,080,997.5 ₩ 549.38
1 m 2021-03-19 오후 12:41:41 : ₩ 67,455,296.8 ₩ 2,083,640.9 ₩ 548.92
1 m 2021-03-19 오후 12:42:41 : ₩ 67,467,820.4 ₩ 2,083,640.6 ₩ 548.99
1 m 2021-03-19 오후 12:43:42 : ₩ 67,438,528.8 ₩ 2,083,749.4 ₩ 549.03
1 m 2021-03-19 오후 12:44:42 : ₩ 67,469,900.1 ₩ 2,084,094.3 ₩ 549.13
1 m 2021-03-19 오후 12:45:43 : ₩ 67,516,492.4 ₩ 2,084,770.7 ₩ 549.50
1 m 2021-03-19 오후 12:46:43 : ₩ 67,521,565.8 ₩ 2,084,884.7 ₩ 549.57
1 m 2021-03-19 오후 12:47:44 : ₩ 67,532,119.8 ₩ 2,083,482.4 ₩ 549.48
1 m 2021-03-19 오후 12:48:44 : ₩ 67,597,659.8 ₩ 2,085,327.6 ₩ 549.67
1 m 2021-03-19 오후 12:49:45 : ₩ 67,624,633.0 ₩ 2,085,218.8 ₩ 549.19
1 m 2021-03-19 오후 12:50:45 : ₩ 67,675,801.1 ₩ 2,086,888.4 ₩ 549.63
1 m 2021-03-19 오후 12:51:46 : ₩ 67,648,181.6 ₩ 2,086,109.3 ₩ 549.28
1 m 2021-03-19 오후 12:52:46 : ₩ 67,600,569.7 ₩ 2,084,733.2 ₩ 549.28
1 m 2021-03-19 오후 12:53:47 : ₩ 67,570,008.7 ₩ 2,083,846.0 ₩ 548.87
1 m 2021-03-19 오후 12:54:47 : ₩ 67,564,482.4 ₩ 2,083,395.2 ₩ 548.80
1 m 2021-03-19 오후 12:55:48 : ₩ 67,557,101.5 ₩ 2,082,775.1 ₩ 549.18
1 m 2021-03-19 오후 12:56:50 : ₩ 67,550,808.9 ₩ 2,082,190.3 ₩ 548.78
1 m 2021-03-19 오후 12:57:50 : ₩ 67,551,829.9 ₩ 2,083,190.3 ₩ 548.75
1 m 2021-03-19 오후 12:58:51 : ₩ 67,557,824.0 ₩ 2,084,217.1 ₩ 548.75
1 m 2021-03-19 오후 12:59:51 : ₩ 67,554,875.3 ₩ 2,084,216.6 ₩ 549.27
1 m 2021-03-19 오후 1:00:52 : ₩ 67,552,171.2 ₩ 2,084,100.0 ₩ 549.05
1 m 2021-03-19 오후 1:01:53 : ₩ 67,568,963.6 ₩ 2,083,661.7 ₩ 549.74
1 m 2021-03-19 오후 1:02:54 : ₩ 67,581,341.0 ₩ 2,083,227.2 ₩ 549.92
1 m 2021-03-19 오후 1:03:54 : ₩ 67,590,584.2 ₩ 2,083,097.5 ₩ 550.54
1 m 2021-03-19 오후 1:04:55 : ₩ 67,627,342.0 ₩ 2,083,506.1 ₩ 550.57
1 m 2021-03-19 오후 1:05:55 : ₩ 67,616,584.1 ₩ 2,083,573.3 ₩ 550.67
1 m 2021-03-19 오후 1:06:56 : ₩ 67,592,300.7 ₩ 2,082,680.4 ₩ 551.00
1 m 2021-03-19 오후 1:07:56 : ₩ 67,520,362.9 ₩ 2,081,848.1 ₩ 550.57
1 m 2021-03-19 오후 1:08:57 : ₩ 67,546,529.5 ₩ 2,083,125.8 ₩ 550.42
1 m 2021-03-19 오후 1:09:57 : ₩ 67,462,455.2 ₩ 2,080,338.2 ₩ 550.35
1 m 2021-03-19 오후 1:10:58 : ₩ 67,550,531.2 ₩ 2,082,116.4 ₩ 550.03
1 m 2021-03-19 오후 1:11:58 : ₩ 67,502,331.2 ₩ 2,083,207.5 ₩ 550.45
1 m 2021-03-19 오후 1:12:59 : ₩ 67,504,163.3 ₩ 2,083,545.0 ₩ 550.01
1 m 2021-03-19 오후 1:14:00 : ₩ 67,520,840.5 ₩ 2,082,440.5 ₩ 550.36
1 m 2021-03-19 오후 1:15:00 : ₩ 67,491,728.3 ₩ 2,082,053.7 ₩ 549.77
1 m 2021-03-19 오후 1:16:01 : ₩ 67,473,123.5 ₩ 2,082,611.4 ₩ 550.17
1 m 2021-03-19 오후 1:17:03 : ₩ 67,481,888.9 ₩ 2,083,010.4 ₩ 549.84
1 m 2021-03-19 오후 1:18:03 : ₩ 67,521,794.0 ₩ 2,084,003.6 ₩ 550.23
1 m 2021-03-19 오후 1:19:04 : ₩ 67,513,152.8 ₩ 2,083,577.5 ₩ 550.23
1 m 2021-03-19 오후 1:20:04 : ₩ 67,532,570.0 ₩ 2,083,998.8 ₩ 550.43
1 m 2021-03-19 오후 1:21:05 : ₩ 67,510,886.6 ₩ 2,082,739.2 ₩ 550.98
1 m 2021-03-19 오후 1:22:05 : ₩ 67,474,230.4 ₩ 2,081,617.9 ₩ 550.45
1 m 2021-03-19 오후 1:23:06 : ₩ 67,453,097.5 ₩ 2,081,638.3 ₩ 550.42
1 m 2021-03-19 오후 1:24:06 : ₩ 67,487,886.1 ₩ 2,082,070.3 ₩ 550.57
1 m 2021-03-19 오후 1:25:07 : ₩ 67,490,793.9 ₩ 2,082,425.3 ₩ 550.46
1 m 2021-03-19 오후 1:26:07 : ₩ 67,491,793.6 ₩ 2,081,994.4 ₩ 550.75
1 m 2021-03-19 오후 1:27:08 : ₩ 67,481,770.8 ₩ 2,083,166.0 ₩ 550.99
1 m 2021-03-19 오후 1:28:09 : ₩ 67,516,873.8 ₩ 2,083,164.9 ₩ 550.69
1 m 2021-03-19 오후 1:29:09 : ₩ 67,563,855.0 ₩ 2,084,148.3 ₩ 550.83
1 m 2021-03-19 오후 1:30:10 : ₩ 67,601,773.4 ₩ 2,084,300.3 ₩ 551.19
1 m 2021-03-19 오후 1:31:10 : ₩ 67,608,714.6 ₩ 2,084,144.9 ₩ 551.07
1 m 2021-03-19 오후 1:32:11 : ₩ 67,630,670.6 ₩ 2,083,731.8 ₩ 551.00
1 m 2021-03-19 오후 1:33:11 : ₩ 67,621,930.6 ₩ 2,083,732.3 ₩ 550.51
1 m 2021-03-19 오후 1:34:12 : ₩ 67,559,446.9 ₩ 2,084,281.0 ₩ 550.35
1 m 2021-03-19 오후 1:35:12 : ₩ 67,594,394.9 ₩ 2,084,839.7 ₩ 550.92
1 m 2021-03-19 오후 1:36:13 : ₩ 67,694,980.8 ₩ 2,085,519.5 ₩ 550.97
1 m 2021-03-19 오후 1:37:13 : ₩ 67,702,536.7 ₩ 2,086,685.5 ₩ 550.67
1 m 2021-03-19 오후 1:38:14 : ₩ 67,760,914.4 ₩ 2,086,732.7 ₩ 550.75
1 m 2021-03-19 오후 1:39:14 : ₩ 67,792,035.5 ₩ 2,087,119.5 ₩ 550.52
1 m 2021-03-19 오후 1:40:15 : ₩ 67,830,355.8 ₩ 2,089,237.5 ₩ 550.57
1 m 2021-03-19 오후 1:41:15 : ₩ 67,802,114.9 ₩ 2,087,538.2 ₩ 550.68
1 m 2021-03-19 오후 1:42:16 : ₩ 67,815,443.3 ₩ 2,087,204.4 ₩ 550.58
1 m 2021-03-19 오후 1:43:16 : ₩ 67,726,368.5 ₩ 2,084,825.7 ₩ 549.95
1 m 2021-03-19 오후 1:44:17 : ₩ 67,724,277.2 ₩ 2,084,226.0 ₩ 549.30
1 m 2021-03-19 오후 1:45:17 : ₩ 67,850,839.5 ₩ 2,085,723.5 ₩ 550.05
1 m 2021-03-19 오후 1:46:18 : ₩ 67,846,008.4 ₩ 2,084,967.1 ₩ 550.23
1 m 2021-03-19 오후 1:47:18 : ₩ 67,801,045.3 ₩ 2,083,733.0 ₩ 549.34
1 m 2021-03-19 오후 1:48:19 : ₩ 67,790,759.8 ₩ 2,084,039.6 ₩ 549.64
1 m 2021-03-19 오후 1:49:19 : ₩ 67,784,999.3 ₩ 2,084,898.3 ₩ 549.62
1 m 2021-03-19 오후 1:50:20 : ₩ 67,750,934.6 ₩ 2,084,749.5 ₩ 549.62
1 m 2021-03-19 오후 1:51:20 : ₩ 67,725,982.1 ₩ 2,084,882.5 ₩ 549.54
1 m 2021-03-19 오후 1:52:21 : ₩ 67,672,766.4 ₩ 2,085,314.7 ₩ 549.43
1 m 2021-03-19 오후 1:53:21 : ₩ 67,620,238.1 ₩ 2,083,779.1 ₩ 549.38
1 m 2021-03-19 오후 1:54:22 : ₩ 67,648,250.9 ₩ 2,082,379.7 ₩ 549.21
1 m 2021-03-19 오후 1:55:22 : ₩ 67,558,770.3 ₩ 2,082,907.6 ₩ 549.16
1 m 2021-03-19 오후 1:56:23 : ₩ 67,547,365.2 ₩ 2,082,478.0 ₩ 548.78
1 m 2021-03-19 오후 1:57:23 : ₩ 67,559,658.1 ₩ 2,082,753.6 ₩ 548.63
1 m 2021-03-19 오후 1:58:24 : ₩ 67,625,292.0 ₩ 2,084,863.2 ₩ 548.81
1 m 2021-03-19 오후 1:59:24 : ₩ 67,588,615.4 ₩ 2,085,439.5 ₩ 548.11
1 m 2021-03-19 오후 2:00:25 : ₩ 67,570,410.6 ₩ 2,081,536.3 ₩ 548.56
1 m 2021-03-19 오후 2:01:25 : ₩ 67,554,720.3 ₩ 2,085,094.1 ₩ 547.97
1 m 2021-03-19 오후 2:02:26 : ₩ 67,578,713.7 ₩ 2,085,890.2 ₩ 548.08
1 m 2021-03-19 오후 2:03:26 : ₩ 67,608,267.1 ₩ 2,085,313.2 ₩ 548.49
1 m 2021-03-19 오후 2:04:28 : ₩ 67,626,706.8 ₩ 2,086,622.8 ₩ 548.12
1 m 2021-03-19 오후 2:05:28 : ₩ 67,575,867.4 ₩ 2,085,603.6 ₩ 548.63
1 m 2021-03-19 오후 2:06:29 : ₩ 67,596,281.8 ₩ 2,085,551.9 ₩ 548.26
1 m 2021-03-19 오후 2:07:29 : ₩ 67,581,278.3 ₩ 2,084,704.5 ₩ 548.23
1 m 2021-03-19 오후 2:08:29 : ₩ 67,549,377.9 ₩ 2,083,414.9 ₩ 548.14
1 m 2021-03-19 오후 2:09:30 : ₩ 67,519,630.0 ₩ 2,083,135.7 ₩ 548.78
1 m 2021-03-19 오후 2:10:30 : ₩ 67,514,555.9 ₩ 2,083,135.4 ₩ 551.10
1 m 2021-03-19 오후 2:11:31 : ₩ 67,403,697.5 ₩ 2,083,134.9 ₩ 550.00
1 m 2021-03-19 오후 2:12:31 : ₩ 67,371,021.3 ₩ 2,081,546.7 ₩ 550.46
1 m 2021-03-19 오후 2:13:32 : ₩ 67,424,680.1 ₩ 2,082,008.6 ₩ 550.18
1 m 2021-03-19 오후 2:14:32 : ₩ 67,480,264.4 ₩ 2,082,865.6 ₩ 549.54
1 m 2021-03-19 오후 2:15:33 : ₩ 67,478,992.3 ₩ 2,083,822.5 ₩ 549.19
1 m 2021-03-19 오후 2:16:34 : ₩ 67,485,845.0 ₩ 2,084,366.9 ₩ 549.14
1 m 2021-03-19 오후 2:17:34 : ₩ 67,482,240.6 ₩ 2,085,624.1 ₩ 549.68
1 m 2021-03-19 오후 2:18:35 : ₩ 67,456,893.5 ₩ 2,084,294.0 ₩ 549.17
1 m 2021-03-19 오후 2:19:35 : ₩ 67,469,432.1 ₩ 2,083,734.2 ₩ 549.70
1 m 2021-03-19 오후 2:20:36 : ₩ 67,531,564.8 ₩ 2,083,339.1 ₩ 549.59
1 m 2021-03-19 오후 2:21:36 : ₩ 67,550,169.0 ₩ 2,083,602.2 ₩ 549.13
1 m 2021-03-19 오후 2:22:37 : ₩ 67,550,838.1 ₩ 2,085,785.1 ₩ 550.05
1 m 2021-03-19 오후 2:23:37 : ₩ 67,593,637.6 ₩ 2,087,696.4 ₩ 550.69
1 m 2021-03-19 오후 2:24:38 : ₩ 67,619,348.1 ₩ 2,086,394.0 ₩ 550.18
1 m 2021-03-19 오후 2:25:38 : ₩ 67,610,540.1 ₩ 2,087,541.5 ₩ 549.92
1 m 2021-03-19 오후 2:26:39 : ₩ 67,550,828.6 ₩ 2,086,304.7 ₩ 549.92
1 m 2021-03-19 오후 2:27:40 : ₩ 67,542,288.3 ₩ 2,086,885.8 ₩ 549.91
1 m 2021-03-19 오후 2:28:40 : ₩ 67,451,987.6 ₩ 2,084,344.1 ₩ 549.87
1 m 2021-03-19 오후 2:29:41 : ₩ 67,417,112.1 ₩ 2,083,195.9 ₩ 549.82
1 m 2021-03-19 오후 2:30:41 : ₩ 67,399,438.2 ₩ 2,083,663.6 ₩ 549.82
1 m 2021-03-19 오후 2:31:42 : ₩ 67,386,837.1 ₩ 2,083,646.3 ₩ 549.39
1 m 2021-03-19 오후 2:32:42 : ₩ 67,387,105.2 ₩ 2,083,128.7 ₩ 549.94
1 m 2021-03-19 오후 2:33:43 : ₩ 67,341,599.7 ₩ 2,081,851.3 ₩ 549.62
1 m 2021-03-19 오후 2:34:43 : ₩ 67,286,785.9 ₩ 2,081,855.7 ₩ 549.29
1 m 2021-03-19 오후 2:35:44 : ₩ 67,318,417.9 ₩ 2,082,741.7 ₩ 549.32
1 m 2021-03-19 오후 2:36:44 : ₩ 67,356,337.7 ₩ 2,084,864.0 ₩ 549.39
1 m 2021-03-19 오후 2:37:45 : ₩ 67,418,456.5 ₩ 2,087,475.1 ₩ 549.68
1 m 2021-03-19 오후 2:38:45 : ₩ 67,421,499.5 ₩ 2,088,755.3 ₩ 549.68
1 m 2021-03-19 오후 2:39:46 : ₩ 67,424,125.0 ₩ 2,087,197.3 ₩ 549.71
1 m 2021-03-19 오후 2:40:46 : ₩ 67,388,557.1 ₩ 2,087,660.3 ₩ 549.79
1 m 2021-03-19 오후 2:41:47 : ₩ 67,385,479.7 ₩ 2,088,078.7 ₩ 549.59
1 m 2021-03-19 오후 2:42:47 : ₩ 67,411,882.4 ₩ 2,088,499.5 ₩ 549.34
1 m 2021-03-19 오후 2:43:49 : ₩ 67,418,569.8 ₩ 2,087,086.4 ₩ 549.38
1 m 2021-03-19 오후 2:44:49 : ₩ 67,407,717.0 ₩ 2,086,750.3 ₩ 549.29
1 m 2021-03-19 오후 2:45:50 : ₩ 67,444,756.1 ₩ 2,087,476.0 ₩ 549.42
1 m 2021-03-19 오후 2:46:50 : ₩ 67,505,178.2 ₩ 2,089,183.1 ₩ 549.61
1 m 2021-03-19 오후 2:47:51 : ₩ 67,477,919.9 ₩ 2,093,126.6 ₩ 549.38
1 m 2021-03-19 오후 2:48:51 : ₩ 67,511,531.1 ₩ 2,092,673.7 ₩ 548.96
1 m 2021-03-19 오후 2:49:52 : ₩ 67,616,334.3 ₩ 2,093,691.1 ₩ 549.33
1 m 2021-03-19 오후 2:50:52 : ₩ 67,650,930.6 ₩ 2,094,168.7 ₩ 549.23
1 m 2021-03-19 오후 2:51:53 : ₩ 67,700,197.7 ₩ 2,094,162.8 ₩ 549.40
1 m 2021-03-19 오후 2:52:53 : ₩ 67,759,705.5 ₩ 2,098,133.1 ₩ 549.97
1 m 2021-03-19 오후 2:53:54 : ₩ 67,854,081.4 ₩ 2,104,063.8 ₩ 551.27
1 m 2021-03-19 오후 2:54:54 : ₩ 67,844,359.5 ₩ 2,101,035.5 ₩ 550.67
1 m 2021-03-19 오후 2:55:55 : ₩ 67,865,799.3 ₩ 2,100,999.1 ₩ 550.85
1 m 2021-03-19 오후 2:56:56 : ₩ 67,865,535.3 ₩ 2,098,389.3 ₩ 550.77
1 m 2021-03-19 오후 2:57:56 : ₩ 67,865,121.8 ₩ 2,097,569.9 ₩ 550.29
1 m 2021-03-19 오후 2:58:57 : ₩ 67,827,972.1 ₩ 2,097,968.1 ₩ 550.40
1 m 2021-03-19 오후 2:59:59 : ₩ 67,829,431.9 ₩ 2,098,098.4 ₩ 549.94
1 m 2021-03-19 오후 3:00:59 : ₩ 67,907,288.2 ₩ 2,101,681.0 ₩ 550.41
1 m 2021-03-19 오후 3:02:00 : ₩ 67,929,975.8 ₩ 2,104,225.0 ₩ 550.25
1 m 2021-03-19 오후 3:03:00 : ₩ 67,840,022.5 ₩ 2,103,775.7 ₩ 549.77
1 m 2021-03-19 오후 3:04:01 : ₩ 67,785,729.3 ₩ 2,101,977.2 ₩ 550.05
1 m 2021-03-19 오후 3:05:02 : ₩ 67,776,357.4 ₩ 2,102,328.9 ₩ 550.25
1 m 2021-03-19 오후 3:06:02 : ₩ 67,771,865.0 ₩ 2,100,423.7 ₩ 550.36
1 m 2021-03-19 오후 3:07:03 : ₩ 67,713,547.3 ₩ 2,099,487.5 ₩ 550.75
1 m 2021-03-19 오후 3:08:03 : ₩ 67,652,685.4 ₩ 2,096,971.0 ₩ 550.47
1 m 2021-03-19 오후 3:09:04 : ₩ 67,670,457.1 ₩ 2,096,557.6 ₩ 550.11
1 m 2021-03-19 오후 3:10:04 : ₩ 67,623,084.9 ₩ 2,096,632.9 ₩ 550.46
1 m 2021-03-19 오후 3:11:05 : ₩ 67,677,186.6 ₩ 2,096,077.5 ₩ 550.24
1 m 2021-03-19 오후 3:12:05 : ₩ 67,706,170.5 ₩ 2,097,512.1 ₩ 550.08
1 m 2021-03-19 오후 3:13:06 : ₩ 67,650,248.9 ₩ 2,095,738.7 ₩ 549.57
1 m 2021-03-19 오후 3:14:06 : ₩ 67,652,063.9 ₩ 2,094,542.9 ₩ 550.11
1 m 2021-03-19 오후 3:15:07 : ₩ 67,676,114.5 ₩ 2,096,215.3 ₩ 550.12
1 m 2021-03-19 오후 3:16:07 : ₩ 67,656,857.6 ₩ 2,095,023.9 ₩ 549.82
1 m 2021-03-19 오후 3:17:07 : ₩ 67,669,172.9 ₩ 2,094,644.8 ₩ 549.86
1 m 2021-03-19 오후 3:18:08 : ₩ 67,661,706.2 ₩ 2,094,536.9 ₩ 550.05
1 m 2021-03-19 오후 3:19:08 : ₩ 67,660,071.9 ₩ 2,095,833.7 ₩ 549.98
1 m 2021-03-19 오후 3:20:09 : ₩ 67,670,224.1 ₩ 2,096,106.3 ₩ 550.51
1 m 2021-03-19 오후 3:21:09 : ₩ 67,704,482.1 ₩ 2,096,582.1 ₩ 550.55
1 m 2021-03-19 오후 3:22:10 : ₩ 67,717,011.3 ₩ 2,096,841.3 ₩ 550.06
1 m 2021-03-19 오후 3:23:10 : ₩ 67,736,222.8 ₩ 2,096,866.3 ₩ 550.46
1 m 2021-03-19 오후 3:24:11 : ₩ 67,730,919.2 ₩ 2,096,443.8 ₩ 550.03
1 m 2021-03-19 오후 3:25:11 : ₩ 67,747,347.0 ₩ 2,097,315.1 ₩ 550.00
1 m 2021-03-19 오후 3:26:12 : ₩ 67,765,440.9 ₩ 2,097,296.1 ₩ 550.01
1 m 2021-03-19 오후 3:27:13 : ₩ 67,737,188.7 ₩ 2,096,148.9 ₩ 550.42
1 m 2021-03-19 오후 3:28:13 : ₩ 67,727,480.0 ₩ 2,096,578.8 ₩ 549.83
1 m 2021-03-19 오후 3:29:14 : ₩ 67,724,519.3 ₩ 2,096,592.8 ₩ 549.77
1 m 2021-03-19 오후 3:30:14 : ₩ 67,728,487.6 ₩ 2,096,591.9 ₩ 550.29
1 m 2021-03-19 오후 3:31:15 : ₩ 67,787,588.3 ₩ 2,096,177.4 ₩ 550.41
1 m 2021-03-19 오후 3:32:15 : ₩ 67,802,708.9 ₩ 2,097,431.8 ₩ 550.02
1 m 2021-03-19 오후 3:33:16 : ₩ 67,778,727.5 ₩ 2,097,429.9 ₩ 550.02
1 m 2021-03-19 오후 3:34:16 : ₩ 67,760,166.7 ₩ 2,097,276.3 ₩ 549.94
1 m 2021-03-19 오후 3:35:17 : ₩ 67,745,142.8 ₩ 2,096,595.7 ₩ 550.28
1 m 2021-03-19 오후 3:36:17 : ₩ 67,743,828.5 ₩ 2,096,436.9 ₩ 549.82
1 m 2021-03-19 오후 3:37:18 : ₩ 67,775,100.4 ₩ 2,096,583.5 ₩ 550.38
1 m 2021-03-19 오후 3:38:18 : ₩ 67,726,152.8 ₩ 2,095,742.8 ₩ 550.38
1 m 2021-03-19 오후 3:39:19 : ₩ 67,686,222.8 ₩ 2,094,048.8 ₩ 550.05
1 m 2021-03-19 오후 3:40:19 : ₩ 67,634,818.1 ₩ 2,093,183.6 ₩ 550.03
1 m 2021-03-19 오후 3:41:20 : ₩ 67,646,346.7 ₩ 2,092,155.4 ₩ 549.95
1 m 2021-03-19 오후 3:42:20 : ₩ 67,650,244.8 ₩ 2,091,497.7 ₩ 550.00
1 m 2021-03-19 오후 3:43:21 : ₩ 67,616,765.7 ₩ 2,091,078.0 ₩ 549.96
1 m 2021-03-19 오후 3:44:21 : ₩ 67,645,923.6 ₩ 2,092,455.8 ₩ 549.63
1 m 2021-03-19 오후 3:45:23 : ₩ 67,656,429.2 ₩ 2,092,362.9 ₩ 549.87
1 m 2021-03-19 오후 3:46:23 : ₩ 67,654,013.2 ₩ 2,092,493.0 ₩ 549.44
1 m 2021-03-19 오후 3:47:24 : ₩ 67,682,624.5 ₩ 2,092,097.2 ₩ 549.97
1 m 2021-03-19 오후 3:48:25 : ₩ 67,683,251.2 ₩ 2,092,527.2 ₩ 549.91
1 m 2021-03-19 오후 3:49:26 : ₩ 67,659,807.7 ₩ 2,092,385.6 ₩ 549.84
1 m 2021-03-19 오후 3:50:27 : ₩ 67,659,191.0 ₩ 2,092,369.9 ₩ 549.84
1 m 2021-03-19 오후 3:51:28 : ₩ 67,665,103.8 ₩ 2,092,100.4 ₩ 549.38
1 m 2021-03-19 오후 3:52:30 : ₩ 67,690,152.5 ₩ 2,093,782.0 ₩ 549.44
1 m 2021-03-19 오후 3:53:31 : ₩ 67,683,003.0 ₩ 2,093,475.7 ₩ 549.67
1 m 2021-03-19 오후 3:54:32 : ₩ 67,699,880.5 ₩ 2,092,907.9 ₩ 549.29
1 m 2021-03-19 오후 3:55:32 : ₩ 67,704,251.4 ₩ 2,093,059.9 ₩ 549.66
1 m 2021-03-19 오후 3:56:33 : ₩ 67,675,478.9 ₩ 2,093,006.4 ₩ 549.35
1 m 2021-03-19 오후 3:57:33 : ₩ 67,691,101.4 ₩ 2,094,003.7 ₩ 549.87
1 m 2021-03-19 오후 3:58:34 : ₩ 67,717,574.5 ₩ 2,095,322.9 ₩ 550.06
1 m 2021-03-19 오후 3:59:34 : ₩ 67,720,274.8 ₩ 2,096,286.8 ₩ 550.43
1 m 2021-03-19 오후 4:00:35 : ₩ 67,693,206.3 ₩ 2,095,585.7 ₩ 550.49
1 m 2021-03-19 오후 4:01:35 : ₩ 67,776,673.7 ₩ 2,096,409.8 ₩ 550.65
1 m 2021-03-19 오후 4:02:36 : ₩ 67,772,861.9 ₩ 2,096,280.2 ₩ 550.68
1 m 2021-03-19 오후 4:03:36 : ₩ 67,753,239.1 ₩ 2,095,830.3 ₩ 549.85
1 m 2021-03-19 오후 4:04:37 : ₩ 67,780,487.9 ₩ 2,095,422.4 ₩ 550.51
1 m 2021-03-19 오후 4:05:37 : ₩ 67,792,242.3 ₩ 2,096,537.0 ₩ 549.92
1 m 2021-03-19 오후 4:06:38 : ₩ 67,860,749.5 ₩ 2,097,098.1 ₩ 550.33
1 m 2021-03-19 오후 4:07:38 : ₩ 67,859,128.1 ₩ 2,097,656.4 ₩ 549.71
1 m 2021-03-19 오후 4:08:39 : ₩ 67,845,740.0 ₩ 2,097,834.3 ₩ 550.31
1 m 2021-03-19 오후 4:09:39 : ₩ 67,842,618.7 ₩ 2,096,833.3 ₩ 550.58
1 m 2021-03-19 오후 4:10:40 : ₩ 67,836,819.6 ₩ 2,095,976.3 ₩ 550.55
1 m 2021-03-19 오후 4:11:40 : ₩ 67,768,677.8 ₩ 2,094,670.5 ₩ 550.15
1 m 2021-03-19 오전 8:09:11 : ₩ 67,514,332.2 ₩ 2,084,641.7 ₩ 549.38
1 m 2021-03-19 오전 8:10:11 : ₩ 67,512,606.2 ₩ 2,084,019.5 ₩ 549.22
1 m 2021-03-19 오전 8:11:12 : ₩ 67,462,118.6 ₩ 2,082,676.3 ₩ 548.56
1 m 2021-03-19 오전 8:12:12 : ₩ 67,456,796.6 ₩ 2,083,283.1 ₩ 548.24
1 m 2021-03-19 오전 8:13:13 : ₩ 67,466,014.1 ₩ 2,085,081.9 ₩ 548.70
1 m 2021-03-19 오전 8:14:13 : ₩ 67,402,366.1 ₩ 2,082,250.1 ₩ 549.06
1 m 2021-03-19 오전 8:15:14 : ₩ 67,364,271.1 ₩ 2,082,143.8 ₩ 549.07
1 m 2021-03-19 오전 8:16:14 : ₩ 67,406,210.4 ₩ 2,083,423.9 ₩ 549.11
1 m 2021-03-19 오전 8:17:15 : ₩ 67,394,115.7 ₩ 2,083,763.4 ₩ 549.92
1 m 2021-03-19 오전 8:18:15 : ₩ 67,299,217.8 ₩ 2,082,765.2 ₩ 549.80
1 m 2021-03-19 오전 8:19:16 : ₩ 67,228,188.7 ₩ 2,081,614.2 ₩ 549.51
1 m 2021-03-19 오전 8:20:17 : ₩ 67,253,244.3 ₩ 2,082,096.3 ₩ 549.22
1 m 2021-03-19 오전 8:21:17 : ₩ 67,281,022.2 ₩ 2,081,378.8 ₩ 549.10
1 m 2021-03-19 오전 8:22:17 : ₩ 67,240,175.2 ₩ 2,082,273.2 ₩ 548.50
1 m 2021-03-19 오전 8:23:18 : ₩ 67,231,723.1 ₩ 2,080,920.5 ₩ 547.63
1 m 2021-03-19 오전 8:24:19 : ₩ 67,189,083.7 ₩ 2,081,234.1 ₩ 547.44
1 m 2021-03-19 오전 8:25:19 : ₩ 67,203,687.8 ₩ 2,080,339.8 ₩ 547.37
1 m 2021-03-19 오전 8:26:20 : ₩ 67,157,230.4 ₩ 2,079,928.4 ₩ 546.81
1 m 2021-03-19 오전 8:27:20 : ₩ 67,071,940.8 ₩ 2,078,442.7 ₩ 546.35
1 m 2021-03-19 오전 8:28:21 : ₩ 66,973,123.2 ₩ 2,074,993.9 ₩ 546.49
1 m 2021-03-19 오전 8:29:21 : ₩ 66,946,237.5 ₩ 2,074,272.8 ₩ 545.87
1 m 2021-03-19 오전 8:30:22 : ₩ 66,987,859.5 ₩ 2,075,163.9 ₩ 545.89
1 m 2021-03-19 오전 8:31:22 : ₩ 67,066,856.1 ₩ 2,076,020.0 ₩ 546.19
1 m 2021-03-19 오전 8:32:23 : ₩ 67,067,621.5 ₩ 2,076,830.5 ₩ 545.79
1 m 2021-03-19 오전 8:33:23 : ₩ 67,111,170.1 ₩ 2,077,283.1 ₩ 545.89
1 m 2021-03-19 오전 8:34:23 : ₩ 67,179,326.6 ₩ 2,077,821.5 ₩ 546.51
1 m 2021-03-19 오전 8:35:24 : ₩ 67,210,842.5 ₩ 2,079,274.8 ₩ 547.55
1 m 2021-03-19 오전 8:36:25 : ₩ 67,313,923.1 ₩ 2,079,300.4 ₩ 547.69
1 m 2021-03-19 오전 8:37:25 : ₩ 67,345,790.3 ₩ 2,081,227.4 ₩ 548.14
1 m 2021-03-19 오전 8:38:27 : ₩ 67,308,887.5 ₩ 2,080,897.1 ₩ 548.50
1 m 2021-03-19 오전 8:39:27 : ₩ 67,310,144.2 ₩ 2,080,215.8 ₩ 548.48
1 m 2021-03-19 오전 8:40:28 : ₩ 67,271,096.7 ₩ 2,077,431.1 ₩ 547.91
1 m 2021-03-19 오전 8:41:28 : ₩ 67,208,046.1 ₩ 2,077,033.1 ₩ 547.52
1 m 2021-03-19 오전 8:42:29 : ₩ 67,202,538.7 ₩ 2,075,597.3 ₩ 548.05
1 m 2021-03-19 오전 8:43:29 : ₩ 67,170,611.7 ₩ 2,074,156.3 ₩ 547.58
1 m 2021-03-19 오전 8:44:30 : ₩ 67,186,198.6 ₩ 2,073,261.8 ₩ 547.51
1 m 2021-03-19 오전 8:45:30 : ₩ 67,162,239.6 ₩ 2,072,979.1 ₩ 546.99
1 m 2021-03-19 오전 8:46:31 : ₩ 67,139,319.1 ₩ 2,073,231.6 ₩ 547.02
1 m 2021-03-19 오전 8:47:31 : ₩ 67,133,721.3 ₩ 2,071,160.8 ₩ 547.01
1 m 2021-03-19 오전 8:48:32 : ₩ 67,184,492.9 ₩ 2,071,605.7 ₩ 546.82
1 m 2021-03-19 오전 8:49:32 : ₩ 67,216,470.0 ₩ 2,072,172.6 ₩ 546.58
1 m 2021-03-19 오전 8:50:33 : ₩ 67,257,484.4 ₩ 2,072,197.6 ₩ 546.49
1 m 2021-03-19 오전 8:51:33 : ₩ 67,167,016.6 ₩ 2,072,322.5 ₩ 546.46
1 m 2021-03-19 오전 8:52:34 : ₩ 67,131,368.8 ₩ 2,070,571.9 ₩ 546.42
1 m 2021-03-19 오전 8:53:34 : ₩ 67,110,299.2 ₩ 2,069,467.0 ₩ 545.86
1 m 2021-03-19 오전 8:54:35 : ₩ 67,090,855.9 ₩ 2,069,058.7 ₩ 546.05
1 m 2021-03-19 오전 8:55:35 : ₩ 67,069,201.1 ₩ 2,068,501.0 ₩ 546.08
1 m 2021-03-19 오전 8:56:36 : ₩ 67,059,606.8 ₩ 2,066,406.7 ₩ 546.30
1 m 2021-03-19 오전 8:57:36 : ₩ 67,044,020.9 ₩ 2,067,298.0 ₩ 545.27
1 m 2021-03-19 오전 8:58:36 : ₩ 67,036,333.1 ₩ 2,065,771.3 ₩ 545.76
1 m 2021-03-19 오전 8:59:38 : ₩ 66,992,328.6 ₩ 2,064,884.9 ₩ 545.03
1 m 2021-03-19 오전 9:00:38 : ₩ 66,989,918.8 ₩ 2,064,874.7 ₩ 545.37
1 m 2021-03-19 오전 9:01:40 : ₩ 66,907,087.0 ₩ 2,063,421.3 ₩ 544.92
1 m 2021-03-19 오전 9:02:40 : ₩ 66,898,444.6 ₩ 2,060,307.0 ₩ 543.81
1 m 2021-03-19 오전 9:03:41 : ₩ 66,792,533.9 ₩ 2,058,634.1 ₩ 542.49
1 m 2021-03-19 오전 9:04:42 : ₩ 66,930,326.7 ₩ 2,059,768.2 ₩ 542.39
1 m 2021-03-19 오전 9:05:42 : ₩ 67,017,505.4 ₩ 2,062,985.7 ₩ 544.06
1 m 2021-03-19 오전 9:06:43 : ₩ 66,940,036.4 ₩ 2,061,112.7 ₩ 544.11
1 m 2021-03-19 오전 9:07:43 : ₩ 66,904,189.8 ₩ 2,060,570.7 ₩ 543.98
1 m 2021-03-19 오전 9:08:44 : ₩ 66,851,626.0 ₩ 2,058,431.2 ₩ 542.68
1 m 2021-03-19 오전 9:09:44 : ₩ 66,771,097.7 ₩ 2,056,131.1 ₩ 541.76
1 m 2021-03-19 오전 9:10:45 : ₩ 66,721,687.3 ₩ 2,053,974.0 ₩ 541.99
1 m 2021-03-19 오전 9:11:45 : ₩ 66,617,610.6 ₩ 2,050,045.5 ₩ 541.55
1 m 2021-03-19 오전 9:12:46 : ₩ 66,562,943.1 ₩ 2,046,649.6 ₩ 541.72
1 m 2021-03-19 오전 9:13:46 : ₩ 66,539,671.9 ₩ 2,045,738.1 ₩ 540.01
1 m 2021-03-19 오전 9:14:47 : ₩ 66,442,753.3 ₩ 2,044,738.6 ₩ 539.22
1 m 2021-03-19 오전 9:15:47 : ₩ 66,414,884.5 ₩ 2,044,592.8 ₩ 537.82
1 m 2021-03-19 오전 9:16:48 : ₩ 66,317,786.0 ₩ 2,040,245.2 ₩ 537.03
1 m 2021-03-19 오전 9:17:48 : ₩ 66,066,726.9 ₩ 2,035,311.5 ₩ 536.01
1 m 2021-03-19 오전 9:18:49 : ₩ 65,857,078.9 ₩ 2,031,781.6 ₩ 535.77
1 m 2021-03-19 오전 9:19:49 : ₩ 65,839,637.4 ₩ 2,030,019.3 ₩ 536.60
1 m 2021-03-19 오전 9:20:50 : ₩ 65,674,344.9 ₩ 2,024,763.2 ₩ 535.77
1 m 2021-03-19 오전 9:21:50 : ₩ 65,670,595.2 ₩ 2,024,830.8 ₩ 535.36
1 m 2021-03-19 오전 9:22:51 : ₩ 65,750,500.7 ₩ 2,029,218.1 ₩ 536.01
1 m 2021-03-19 오전 9:23:51 : ₩ 65,689,872.0 ₩ 2,030,019.1 ₩ 536.40
1 m 2021-03-19 오전 9:24:52 : ₩ 65,778,715.1 ₩ 2,031,239.4 ₩ 537.39
1 m 2021-03-19 오전 9:25:52 : ₩ 66,034,014.0 ₩ 2,036,403.1 ₩ 537.91
1 m 2021-03-19 오전 9:26:53 : ₩ 65,963,624.1 ₩ 2,038,429.9 ₩ 539.41
1 m 2021-03-19 오전 9:27:53 : ₩ 66,033,057.8 ₩ 2,041,260.5 ₩ 539.64
1 m 2021-03-19 오전 9:28:54 : ₩ 66,110,817.8 ₩ 2,042,115.6 ₩ 540.12
1 m 2021-03-19 오전 9:29:54 : ₩ 66,124,443.0 ₩ 2,042,819.9 ₩ 540.53
1 m 2021-03-19 오전 9:30:55 : ₩ 66,105,574.2 ₩ 2,040,229.6 ₩ 541.37
1 m 2021-03-19 오전 9:31:55 : ₩ 66,014,290.7 ₩ 2,043,255.1 ₩ 539.77
1 m 2021-03-19 오전 9:32:56 : ₩ 66,142,300.9 ₩ 2,047,849.6 ₩ 540.91
1 m 2021-03-19 오전 9:33:56 : ₩ 66,215,586.5 ₩ 2,052,102.2 ₩ 540.99
1 m 2021-03-19 오전 9:34:57 : ₩ 66,366,188.2 ₩ 2,056,429.2 ₩ 541.69
1 m 2021-03-19 오전 9:35:57 : ₩ 66,382,391.6 ₩ 2,055,499.8 ₩ 542.57
1 m 2021-03-19 오전 9:36:58 : ₩ 66,380,322.7 ₩ 2,058,113.9 ₩ 542.76
1 m 2021-03-19 오전 9:37:58 : ₩ 66,449,340.4 ₩ 2,060,292.4 ₩ 542.49
1 m 2021-03-19 오전 9:38:59 : ₩ 66,454,963.0 ₩ 2,060,699.9 ₩ 542.49
1 m 2021-03-19 오전 9:39:59 : ₩ 66,398,298.0 ₩ 2,060,399.1 ₩ 542.13
1 m 2021-03-19 오전 9:41:00 : ₩ 66,417,661.3 ₩ 2,059,102.1 ₩ 541.57
1 m 2021-03-19 오전 9:42:00 : ₩ 66,386,069.2 ₩ 2,058,337.9 ₩ 541.60
1 m 2021-03-19 오전 9:43:01 : ₩ 66,426,919.6 ₩ 2,057,890.6 ₩ 542.15
1 m 2021-03-19 오전 9:44:01 : ₩ 66,461,731.5 ₩ 2,058,380.0 ₩ 542.63
1 m 2021-03-19 오전 9:45:02 : ₩ 66,522,067.2 ₩ 2,059,650.2 ₩ 542.45
1 m 2021-03-19 오전 9:46:02 : ₩ 66,501,148.6 ₩ 2,057,516.1 ₩ 542.51
1 m 2021-03-19 오전 9:47:03 : ₩ 66,521,044.4 ₩ 2,060,080.1 ₩ 543.15
1 m 2021-03-19 오전 9:48:03 : ₩ 66,570,174.2 ₩ 2,060,568.7 ₩ 543.00
1 m 2021-03-19 오전 9:49:04 : ₩ 66,566,217.6 ₩ 2,060,602.6 ₩ 543.44
1 m 2021-03-19 오전 9:50:04 : ₩ 66,575,803.0 ₩ 2,063,272.5 ₩ 543.26
1 m 2021-03-19 오전 9:51:05 : ₩ 66,547,259.6 ₩ 2,063,680.3 ₩ 544.13
1 m 2021-03-19 오전 9:52:05 : ₩ 66,593,712.2 ₩ 2,063,750.6 ₩ 544.20
1 m 2021-03-19 오전 9:53:06 : ₩ 66,636,308.8 ₩ 2,064,898.1 ₩ 543.72
1 m 2021-03-19 오전 9:54:06 : ₩ 66,650,015.4 ₩ 2,063,997.4 ₩ 544.12
1 m 2021-03-19 오전 9:55:07 : ₩ 66,624,169.6 ₩ 2,063,439.9 ₩ 544.95
1 m 2021-03-19 오전 9:56:07 : ₩ 66,633,974.0 ₩ 2,063,978.7 ₩ 544.45
1 m 2021-03-19 오전 9:57:08 : ₩ 66,583,456.5 ₩ 2,060,417.7 ₩ 544.88
1 m 2021-03-19 오전 9:58:08 : ₩ 66,583,105.2 ₩ 2,062,689.4 ₩ 544.88
1 m 2021-03-19 오전 9:59:09 : ₩ 66,537,621.0 ₩ 2,059,473.5 ₩ 544.36
1 m 2021-03-19 오전 10:00:10 : ₩ 66,494,938.7 ₩ 2,059,353.0 ₩ 545.03
1 m 2021-03-19 오전 10:01:11 : ₩ 66,478,418.3 ₩ 2,059,528.9 ₩ 544.62
1 m 2021-03-19 오전 10:02:11 : ₩ 66,396,117.9 ₩ 2,056,826.0 ₩ 544.48
1 m 2021-03-19 오전 10:03:12 : ₩ 66,427,659.8 ₩ 2,057,948.1 ₩ 544.19
1 m 2021-03-19 오전 10:04:12 : ₩ 66,408,713.9 ₩ 2,057,971.1 ₩ 543.89
1 m 2021-03-19 오전 10:05:15 : ₩ 66,462,168.7 ₩ 2,057,640.7 ₩ 544.14
1 m 2021-03-19 오전 10:06:15 : ₩ 66,593,257.4 ₩ 2,059,679.3 ₩ 543.75
1 m 2021-03-19 오전 10:07:16 : ₩ 66,635,345.2 ₩ 2,060,621.8 ₩ 544.15
1 m 2021-03-19 오전 10:08:16 : ₩ 66,676,332.0 ₩ 2,062,016.1 ₩ 544.08
1 m 2021-03-19 오전 10:09:17 : ₩ 66,712,206.0 ₩ 2,063,148.1 ₩ 544.72
1 m 2021-03-19 오전 10:10:18 : ₩ 66,701,536.5 ₩ 2,063,691.8 ₩ 544.74
1 m 2021-03-19 오전 10:11:19 : ₩ 66,734,362.8 ₩ 2,064,467.1 ₩ 544.85
1 m 2021-03-19 오전 10:12:19 : ₩ 66,699,143.7 ₩ 2,063,073.7 ₩ 544.44
1 m 2021-03-19 오전 10:13:20 : ₩ 66,664,027.4 ₩ 2,062,508.9 ₩ 544.36
1 m 2021-03-19 오전 10:14:20 : ₩ 66,676,627.5 ₩ 2,062,993.4 ₩ 544.03
1 m 2021-03-19 오전 10:15:21 : ₩ 66,721,150.7 ₩ 2,063,187.4 ₩ 544.52
1 m 2021-03-19 오전 10:16:21 : ₩ 66,650,357.3 ₩ 2,063,723.9 ₩ 544.52
1 m 2021-03-19 오전 10:17:22 : ₩ 66,609,000.9 ₩ 2,063,489.0 ₩ 544.33
1 m 2021-03-19 오전 10:18:22 : ₩ 66,651,601.9 ₩ 2,065,198.3 ₩ 544.54
1 m 2021-03-19 오전 10:19:23 : ₩ 66,660,138.0 ₩ 2,064,351.7 ₩ 544.85
1 m 2021-03-19 오전 10:20:23 : ₩ 66,616,466.6 ₩ 2,064,383.4 ₩ 545.16
1 m 2021-03-19 오전 10:21:24 : ₩ 66,584,908.3 ₩ 2,064,512.2 ₩ 544.98
1 m 2021-03-19 오전 10:22:24 : ₩ 66,621,525.3 ₩ 2,064,248.9 ₩ 544.45
1 m 2021-03-19 오전 10:23:25 : ₩ 66,635,665.6 ₩ 2,064,762.3 ₩ 544.47
1 m 2021-03-19 오전 10:24:25 : ₩ 66,653,032.7 ₩ 2,066,127.0 ₩ 544.17
1 m 2021-03-19 오전 10:25:26 : ₩ 66,688,275.8 ₩ 2,066,389.6 ₩ 544.53
1 m 2021-03-19 오전 10:26:26 : ₩ 66,667,565.4 ₩ 2,066,798.2 ₩ 544.44
1 m 2021-03-19 오전 10:27:27 : ₩ 66,656,986.1 ₩ 2,066,972.1 ₩ 544.57
1 m 2021-03-19 오전 10:28:27 : ₩ 66,640,341.3 ₩ 2,065,793.3 ₩ 545.01
1 m 2021-03-19 오전 10:29:28 : ₩ 66,626,341.7 ₩ 2,064,260.7 ₩ 544.61
1 m 2021-03-19 오전 10:30:28 : ₩ 66,608,731.7 ₩ 2,064,260.8 ₩ 544.61
1 m 2021-03-19 오전 10:31:29 : ₩ 66,588,848.0 ₩ 2,064,129.6 ₩ 544.48
1 m 2021-03-19 오전 10:32:29 : ₩ 66,580,698.8 ₩ 2,062,881.5 ₩ 544.42
1 m 2021-03-19 오전 10:33:30 : ₩ 66,635,686.8 ₩ 2,063,450.9 ₩ 543.87
1 m 2021-03-19 오전 10:34:30 : ₩ 66,638,637.9 ₩ 2,064,290.5 ₩ 544.16
1 m 2021-03-19 오전 10:35:31 : ₩ 66,656,959.3 ₩ 2,063,685.1 ₩ 543.83
1 m 2021-03-19 오전 10:36:31 : ₩ 66,677,204.6 ₩ 2,064,935.9 ₩ 543.86
1 m 2021-03-19 오전 10:37:32 : ₩ 66,683,843.7 ₩ 2,065,344.7 ₩ 543.11
1 m 2021-03-19 오전 10:38:33 : ₩ 66,682,049.4 ₩ 2,066,621.2 ₩ 543.26
1 m 2021-03-19 오전 10:39:34 : ₩ 66,704,429.3 ₩ 2,065,197.8 ₩ 543.31
1 m 2021-03-19 오전 10:40:34 : ₩ 66,679,283.6 ₩ 2,065,606.0 ₩ 543.38
1 m 2021-03-19 오전 10:41:35 : ₩ 66,734,586.6 ₩ 2,066,736.1 ₩ 543.32
1 m 2021-03-19 오전 10:42:36 : ₩ 66,761,011.4 ₩ 2,068,114.7 ₩ 543.58
1 m 2021-03-19 오전 10:43:37 : ₩ 66,791,600.4 ₩ 2,070,191.4 ₩ 543.81
1 m 2021-03-19 오전 10:44:37 : ₩ 66,808,569.4 ₩ 2,071,939.4 ₩ 544.01
1 m 2021-03-19 오전 10:45:38 : ₩ 66,878,017.8 ₩ 2,075,998.8 ₩ 544.85
1 m 2021-03-19 오전 10:46:38 : ₩ 66,919,707.2 ₩ 2,075,132.6 ₩ 544.38
1 m 2021-03-19 오전 10:47:39 : ₩ 66,911,336.3 ₩ 2,074,461.3 ₩ 545.72
1 m 2021-03-19 오전 10:48:39 : ₩ 66,992,890.2 ₩ 2,078,253.7 ₩ 546.92
1 m 2021-03-19 오전 10:49:40 : ₩ 67,027,810.8 ₩ 2,078,071.0 ₩ 548.30
1 m 2021-03-19 오전 10:50:40 : ₩ 66,999,222.1 ₩ 2,077,661.9 ₩ 548.82
1 m 2021-03-19 오전 10:51:41 : ₩ 67,034,197.4 ₩ 2,078,870.1 ₩ 548.31
1 m 2021-03-19 오전 10:52:41 : ₩ 67,049,546.8 ₩ 2,078,810.3 ₩ 549.00
1 m 2021-03-19 오전 10:53:42 : ₩ 67,064,193.2 ₩ 2,080,166.7 ₩ 549.49
1 m 2021-03-19 오전 10:54:42 : ₩ 67,099,335.1 ₩ 2,081,369.3 ₩ 549.55
1 m 2021-03-19 오전 10:55:43 : ₩ 67,154,089.5 ₩ 2,082,390.3 ₩ 549.59
1 m 2021-03-19 오전 10:56:43 : ₩ 67,193,251.8 ₩ 2,084,109.8 ₩ 550.65
1 m 2021-03-19 오전 10:57:44 : ₩ 67,245,777.7 ₩ 2,084,364.6 ₩ 550.41
1 m 2021-03-19 오전 10:58:45 : ₩ 67,259,303.2 ₩ 2,085,658.5 ₩ 549.85
1 m 2021-03-19 오전 10:59:45 : ₩ 67,215,777.0 ₩ 2,084,342.4 ₩ 549.64
1 m 2021-03-19 오전 11:00:46 : ₩ 67,263,589.1 ₩ 2,084,372.8 ₩ 549.42
1 m 2021-03-19 오전 11:01:46 : ₩ 67,202,732.0 ₩ 2,084,313.8 ₩ 548.77
1 m 2021-03-19 오전 11:02:47 : ₩ 67,238,515.5 ₩ 2,084,314.3 ₩ 548.33
1 m 2021-03-19 오전 11:03:47 : ₩ 67,250,732.4 ₩ 2,084,032.1 ₩ 548.49
1 m 2021-03-19 오전 11:04:48 : ₩ 67,230,920.1 ₩ 2,084,142.3 ₩ 548.17
1 m 2021-03-19 오전 11:05:48 : ₩ 67,230,853.2 ₩ 2,084,444.8 ₩ 548.15
1 m 2021-03-19 오전 11:06:49 : ₩ 67,231,350.7 ₩ 2,084,446.0 ₩ 548.77
1 m 2021-03-19 오전 11:07:49 : ₩ 67,206,996.9 ₩ 2,083,488.3 ₩ 548.71
1 m 2021-03-19 오전 11:08:50 : ₩ 67,183,745.2 ₩ 2,083,057.9 ₩ 548.09
1 m 2021-03-19 오전 11:09:52 : ₩ 67,151,249.1 ₩ 2,083,461.0 ₩ 548.26
1 m 2021-03-19 오전 11:10:53 : ₩ 67,092,777.9 ₩ 2,083,894.4 ₩ 548.26
1 m 2021-03-19 오전 11:11:53 : ₩ 67,086,169.0 ₩ 2,082,506.0 ₩ 548.34
1 m 2021-03-19 오전 11:12:54 : ₩ 67,119,178.7 ₩ 2,082,061.6 ₩ 548.93
1 m 2021-03-19 오전 11:13:54 : ₩ 67,142,394.6 ₩ 2,082,194.3 ₩ 548.93
1 m 2021-03-19 오전 11:14:55 : ₩ 67,153,805.4 ₩ 2,083,040.7 ₩ 549.70
1 m 2021-03-19 오전 11:15:55 : ₩ 67,188,282.1 ₩ 2,084,460.7 ₩ 550.37
1 m 2021-03-19 오전 11:16:56 : ₩ 67,277,018.1 ₩ 2,088,324.4 ₩ 549.91
1 m 2021-03-19 오전 11:17:56 : ₩ 67,268,952.7 ₩ 2,088,285.7 ₩ 549.97
1 m 2021-03-19 오전 11:18:57 : ₩ 67,278,377.0 ₩ 2,087,497.0 ₩ 550.04
1 m 2021-03-19 오전 11:19:57 : ₩ 67,360,065.8 ₩ 2,089,449.1 ₩ 550.61
1 m 2021-03-19 오전 11:20:58 : ₩ 67,369,814.8 ₩ 2,089,450.7 ₩ 550.10
1 m 2021-03-19 오전 11:21:58 : ₩ 67,414,560.5 ₩ 2,089,595.0 ₩ 549.82
1 m 2021-03-19 오전 11:22:59 : ₩ 67,421,220.7 ₩ 2,089,964.6 ₩ 550.59
1 m 2021-03-19 오전 11:23:59 : ₩ 67,456,548.0 ₩ 2,091,986.8 ₩ 550.77
1 m 2021-03-19 오전 11:25:00 : ₩ 67,453,152.2 ₩ 2,091,973.7 ₩ 550.74
1 m 2021-03-19 오전 11:26:00 : ₩ 67,453,528.4 ₩ 2,092,670.2 ₩ 550.50
1 m 2021-03-19 오전 11:27:01 : ₩ 67,514,809.7 ₩ 2,094,003.0 ₩ 550.17
1 m 2021-03-19 오전 11:28:01 : ₩ 67,579,302.6 ₩ 2,094,156.1 ₩ 550.76
1 m 2021-03-19 오전 11:29:02 : ₩ 67,569,091.9 ₩ 2,093,302.8 ₩ 551.13
1 m 2021-03-19 오전 11:30:02 : ₩ 67,534,590.1 ₩ 2,092,893.7 ₩ 550.89
1 m 2021-03-19 오전 11:31:03 : ₩ 67,517,619.1 ₩ 2,093,750.6 ₩ 550.82
1 m 2021-03-19 오전 11:32:03 : ₩ 67,583,250.2 ₩ 2,093,779.9 ₩ 550.31
1 m 2021-03-19 오전 11:33:04 : ₩ 67,626,633.3 ₩ 2,093,767.6 ₩ 551.23
1 m 2021-03-19 오전 11:34:04 : ₩ 67,641,486.9 ₩ 2,094,605.7 ₩ 551.31
1 m 2021-03-19 오전 11:35:05 : ₩ 67,711,540.8 ₩ 2,095,476.5 ₩ 551.64
1 m 2021-03-19 오전 11:36:05 : ₩ 67,718,694.7 ₩ 2,098,400.2 ₩ 551.52
1 m 2021-03-19 오전 11:37:06 : ₩ 67,651,622.5 ₩ 2,096,302.7 ₩ 551.58
1 m 2021-03-19 오전 11:38:06 : ₩ 67,586,265.8 ₩ 2,094,802.7 ₩ 550.93
1 m 2021-03-19 오전 11:39:07 : ₩ 67,552,271.9 ₩ 2,091,711.3 ₩ 551.00
1 m 2021-03-19 오전 11:40:07 : ₩ 67,545,425.0 ₩ 2,091,143.3 ₩ 550.73
1 m 2021-03-19 오전 11:41:08 : ₩ 67,543,998.1 ₩ 2,092,108.0 ₩ 550.97
1 m 2021-03-19 오전 11:42:08 : ₩ 67,541,468.2 ₩ 2,091,853.3 ₩ 550.92
1 m 2021-03-19 오전 11:43:09 : ₩ 67,476,782.2 ₩ 2,091,263.7 ₩ 550.79
1 m 2021-03-19 오전 11:44:09 : ₩ 67,463,551.7 ₩ 2,090,956.4 ₩ 550.38
1 m 2021-03-19 오전 11:45:10 : ₩ 67,453,714.1 ₩ 2,090,490.1 ₩ 550.26
1 m 2021-03-19 오전 11:46:11 : ₩ 67,407,037.8 ₩ 2,090,489.4 ₩ 550.20
1 m 2021-03-19 오전 11:47:11 : ₩ 67,388,523.0 ₩ 2,089,222.3 ₩ 550.42
1 m 2021-03-19 오전 11:48:12 : ₩ 67,402,350.9 ₩ 2,088,591.4 ₩ 549.74
1 m 2021-03-19 오전 11:49:12 : ₩ 67,244,896.1 ₩ 2,084,884.1 ₩ 549.56
1 m 2021-03-19 오전 11:50:13 : ₩ 67,248,231.8 ₩ 2,083,379.5 ₩ 548.94
1 m 2021-03-19 오전 11:51:13 : ₩ 67,219,935.6 ₩ 2,083,697.6 ₩ 549.14
1 m 2021-03-19 오전 11:52:14 : ₩ 67,181,792.0 ₩ 2,080,962.9 ₩ 548.73
1 m 2021-03-19 오전 11:53:14 : ₩ 67,160,871.7 ₩ 2,076,205.4 ₩ 548.86
1 m 2021-03-19 오전 11:54:15 : ₩ 67,169,009.4 ₩ 2,076,671.8 ₩ 549.08
1 m 2021-03-19 오전 11:55:15 : ₩ 67,108,986.5 ₩ 2,076,482.5 ₩ 548.53
1 m 2021-03-19 오전 11:56:16 : ₩ 67,158,181.5 ₩ 2,078,259.2 ₩ 548.63
1 m 2021-03-19 오전 11:57:16 : ₩ 67,190,317.9 ₩ 2,078,300.4 ₩ 549.45
1 m 2021-03-19 오전 11:58:17 : ₩ 67,162,244.8 ₩ 2,079,011.9 ₩ 549.50
1 m 2021-03-19 오전 11:59:17 : ₩ 67,188,432.8 ₩ 2,080,862.1 ₩ 549.57
1 m 2021-03-19 오후 12:00:18 : ₩ 67,183,868.5 ₩ 2,081,811.3 ₩ 549.06
1 m 2021-03-19 오후 12:01:18 : ₩ 67,238,971.8 ₩ 2,081,394.3 ₩ 551.36
1 m 2021-03-19 오후 12:02:19 : ₩ 67,272,058.7 ₩ 2,082,662.7 ₩ 551.57
1 m 2021-03-19 오후 12:03:19 : ₩ 67,264,460.0 ₩ 2,083,285.4 ₩ 550.69
1 m 2021-03-19 오후 12:04:20 : ₩ 67,261,115.5 ₩ 2,084,132.9 ₩ 550.56
1 m 2021-03-19 오후 12:05:20 : ₩ 67,224,476.9 ₩ 2,082,032.5 ₩ 550.37
1 m 2021-03-19 오후 12:06:21 : ₩ 67,147,835.1 ₩ 2,079,471.5 ₩ 549.88
1 m 2021-03-19 오후 12:07:21 : ₩ 67,158,509.6 ₩ 2,080,456.8 ₩ 550.03
1 m 2021-03-19 오후 12:08:22 : ₩ 67,196,803.1 ₩ 2,081,299.9 ₩ 550.96
1 m 2021-03-19 오후 12:09:23 : ₩ 67,221,591.5 ₩ 2,080,577.3 ₩ 550.85
1 m 2021-03-19 오후 12:10:23 : ₩ 67,261,214.7 ₩ 2,081,844.8 ₩ 550.58
1 m 2021-03-19 오후 12:11:24 : ₩ 67,242,504.0 ₩ 2,080,438.1 ₩ 550.13
1 m 2021-03-19 오후 12:12:24 : ₩ 67,278,336.6 ₩ 2,080,557.5 ₩ 550.54
1 m 2021-03-19 오후 12:13:24 : ₩ 67,271,230.4 ₩ 2,081,399.4 ₩ 550.61
1 m 2021-03-19 오후 12:14:25 : ₩ 67,332,072.5 ₩ 2,083,332.3 ₩ 550.62
1 m 2021-03-19 오후 12:15:26 : ₩ 67,377,161.2 ₩ 2,084,419.4 ₩ 550.11
1 m 2021-03-19 오후 12:16:26 : ₩ 67,355,565.5 ₩ 2,084,612.3 ₩ 550.32
1 m 2021-03-19 오후 12:17:27 : ₩ 67,316,904.7 ₩ 2,083,913.6 ₩ 550.35
1 m 2021-03-19 오후 12:18:27 : ₩ 67,310,326.4 ₩ 2,084,460.4 ₩ 550.24
1 m 2021-03-19 오후 12:19:28 : ₩ 67,290,268.0 ₩ 2,083,629.0 ₩ 550.41
1 m 2021-03-19 오후 12:20:29 : ₩ 67,296,052.1 ₩ 2,082,322.3 ₩ 550.35
1 m 2021-03-19 오후 12:21:30 : ₩ 67,316,043.0 ₩ 2,081,736.2 ₩ 549.73
1 m 2021-03-19 오후 12:22:30 : ₩ 67,245,098.3 ₩ 2,079,169.2 ₩ 549.62
1 m 2021-03-19 오후 12:23:32 : ₩ 67,235,104.3 ₩ 2,078,765.3 ₩ 549.57
1 m 2021-03-19 오후 12:24:32 : ₩ 67,233,462.9 ₩ 2,078,664.8 ₩ 548.88
1 m 2021-03-19 오후 12:25:33 : ₩ 67,264,600.1 ₩ 2,081,205.2 ₩ 549.38
1 m 2021-03-19 오후 12:26:33 : ₩ 67,346,620.0 ₩ 2,082,113.3 ₩ 549.41
1 m 2021-03-19 오후 12:27:34 : ₩ 67,424,026.5 ₩ 2,084,096.8 ₩ 548.97
1 m 2021-03-19 오후 12:28:34 : ₩ 67,426,124.1 ₩ 2,083,273.3 ₩ 549.54
1 m 2021-03-19 오후 12:29:35 : ₩ 67,420,210.3 ₩ 2,083,351.3 ₩ 548.87
1 m 2021-03-19 오후 12:30:35 : ₩ 67,362,511.5 ₩ 2,083,599.8 ₩ 549.31
1 m 2021-03-19 오후 12:31:36 : ₩ 67,368,613.0 ₩ 2,083,524.9 ₩ 548.70
1 m 2021-03-19 오후 12:32:36 : ₩ 67,337,609.1 ₩ 2,083,526.5 ₩ 548.69
1 m 2021-03-19 오후 12:33:37 : ₩ 67,342,393.9 ₩ 2,082,792.1 ₩ 548.65
1 m 2021-03-19 오후 12:34:37 : ₩ 67,336,631.3 ₩ 2,081,844.8 ₩ 548.66
1 m 2021-03-19 오후 12:35:38 : ₩ 67,358,726.9 ₩ 2,081,168.6 ₩ 548.53
1 m 2021-03-19 오후 12:36:38 : ₩ 67,362,599.9 ₩ 2,080,888.9 ₩ 548.08
1 m 2021-03-19 오후 12:37:39 : ₩ 67,330,391.6 ₩ 2,081,274.3 ₩ 548.50
1 m 2021-03-19 오후 12:38:39 : ₩ 67,359,225.7 ₩ 2,081,947.9 ₩ 548.53
1 m 2021-03-19 오후 12:39:40 : ₩ 67,368,694.9 ₩ 2,081,224.2 ₩ 548.72
1 m 2021-03-19 오후 12:40:40 : ₩ 67,391,781.6 ₩ 2,080,997.5 ₩ 549.38
1 m 2021-03-19 오후 12:41:41 : ₩ 67,455,296.8 ₩ 2,083,640.9 ₩ 548.92
1 m 2021-03-19 오후 12:42:41 : ₩ 67,467,820.4 ₩ 2,083,640.6 ₩ 548.99
1 m 2021-03-19 오후 12:43:42 : ₩ 67,438,528.8 ₩ 2,083,749.4 ₩ 549.03
1 m 2021-03-19 오후 12:44:42 : ₩ 67,469,900.1 ₩ 2,084,094.3 ₩ 549.13
1 m 2021-03-19 오후 12:45:43 : ₩ 67,516,492.4 ₩ 2,084,770.7 ₩ 549.50
1 m 2021-03-19 오후 12:46:43 : ₩ 67,521,565.8 ₩ 2,084,884.7 ₩ 549.57
1 m 2021-03-19 오후 12:47:44 : ₩ 67,532,119.8 ₩ 2,083,482.4 ₩ 549.48
1 m 2021-03-19 오후 12:48:44 : ₩ 67,597,659.8 ₩ 2,085,327.6 ₩ 549.67
1 m 2021-03-19 오후 12:49:45 : ₩ 67,624,633.0 ₩ 2,085,218.8 ₩ 549.19
1 m 2021-03-19 오후 12:50:45 : ₩ 67,675,801.1 ₩ 2,086,888.4 ₩ 549.63
1 m 2021-03-19 오후 12:51:46 : ₩ 67,648,181.6 ₩ 2,086,109.3 ₩ 549.28
1 m 2021-03-19 오후 12:52:46 : ₩ 67,600,569.7 ₩ 2,084,733.2 ₩ 549.28
1 m 2021-03-19 오후 12:53:47 : ₩ 67,570,008.7 ₩ 2,083,846.0 ₩ 548.87
1 m 2021-03-19 오후 12:54:47 : ₩ 67,564,482.4 ₩ 2,083,395.2 ₩ 548.80
1 m 2021-03-19 오후 12:55:48 : ₩ 67,557,101.5 ₩ 2,082,775.1 ₩ 549.18
1 m 2021-03-19 오후 12:56:50 : ₩ 67,550,808.9 ₩ 2,082,190.3 ₩ 548.78
1 m 2021-03-19 오후 12:57:50 : ₩ 67,551,829.9 ₩ 2,083,190.3 ₩ 548.75
1 m 2021-03-19 오후 12:58:51 : ₩ 67,557,824.0 ₩ 2,084,217.1 ₩ 548.75
1 m 2021-03-19 오후 12:59:51 : ₩ 67,554,875.3 ₩ 2,084,216.6 ₩ 549.27
1 m 2021-03-19 오후 1:00:52 : ₩ 67,552,171.2 ₩ 2,084,100.0 ₩ 549.05
1 m 2021-03-19 오후 1:01:53 : ₩ 67,568,963.6 ₩ 2,083,661.7 ₩ 549.74
1 m 2021-03-19 오후 1:02:54 : ₩ 67,581,341.0 ₩ 2,083,227.2 ₩ 549.92
1 m 2021-03-19 오후 1:03:54 : ₩ 67,590,584.2 ₩ 2,083,097.5 ₩ 550.54
1 m 2021-03-19 오후 1:04:55 : ₩ 67,627,342.0 ₩ 2,083,506.1 ₩ 550.57
1 m 2021-03-19 오후 1:05:55 : ₩ 67,616,584.1 ₩ 2,083,573.3 ₩ 550.67
1 m 2021-03-19 오후 1:06:56 : ₩ 67,592,300.7 ₩ 2,082,680.4 ₩ 551.00
1 m 2021-03-19 오후 1:07:56 : ₩ 67,520,362.9 ₩ 2,081,848.1 ₩ 550.57
1 m 2021-03-19 오후 1:08:57 : ₩ 67,546,529.5 ₩ 2,083,125.8 ₩ 550.42
1 m 2021-03-19 오후 1:09:57 : ₩ 67,462,455.2 ₩ 2,080,338.2 ₩ 550.35
1 m 2021-03-19 오후 1:10:58 : ₩ 67,550,531.2 ₩ 2,082,116.4 ₩ 550.03
1 m 2021-03-19 오후 1:11:58 : ₩ 67,502,331.2 ₩ 2,083,207.5 ₩ 550.45
1 m 2021-03-19 오후 1:12:59 : ₩ 67,504,163.3 ₩ 2,083,545.0 ₩ 550.01
1 m 2021-03-19 오후 1:14:00 : ₩ 67,520,840.5 ₩ 2,082,440.5 ₩ 550.36
1 m 2021-03-19 오후 1:15:00 : ₩ 67,491,728.3 ₩ 2,082,053.7 ₩ 549.77
1 m 2021-03-19 오후 1:16:01 : ₩ 67,473,123.5 ₩ 2,082,611.4 ₩ 550.17
1 m 2021-03-19 오후 1:17:03 : ₩ 67,481,888.9 ₩ 2,083,010.4 ₩ 549.84
1 m 2021-03-19 오후 1:18:03 : ₩ 67,521,794.0 ₩ 2,084,003.6 ₩ 550.23
1 m 2021-03-19 오후 1:19:04 : ₩ 67,513,152.8 ₩ 2,083,577.5 ₩ 550.23
1 m 2021-03-19 오후 1:20:04 : ₩ 67,532,570.0 ₩ 2,083,998.8 ₩ 550.43
1 m 2021-03-19 오후 1:21:05 : ₩ 67,510,886.6 ₩ 2,082,739.2 ₩ 550.98
1 m 2021-03-19 오후 1:22:05 : ₩ 67,474,230.4 ₩ 2,081,617.9 ₩ 550.45
1 m 2021-03-19 오후 1:23:06 : ₩ 67,453,097.5 ₩ 2,081,638.3 ₩ 550.42
1 m 2021-03-19 오후 1:24:06 : ₩ 67,487,886.1 ₩ 2,082,070.3 ₩ 550.57
1 m 2021-03-19 오후 1:25:07 : ₩ 67,490,793.9 ₩ 2,082,425.3 ₩ 550.46
1 m 2021-03-19 오후 1:26:07 : ₩ 67,491,793.6 ₩ 2,081,994.4 ₩ 550.75
1 m 2021-03-19 오후 1:27:08 : ₩ 67,481,770.8 ₩ 2,083,166.0 ₩ 550.99
1 m 2021-03-19 오후 1:28:09 : ₩ 67,516,873.8 ₩ 2,083,164.9 ₩ 550.69
1 m 2021-03-19 오후 1:29:09 : ₩ 67,563,855.0 ₩ 2,084,148.3 ₩ 550.83
1 m 2021-03-19 오후 1:30:10 : ₩ 67,601,773.4 ₩ 2,084,300.3 ₩ 551.19
1 m 2021-03-19 오후 1:31:10 : ₩ 67,608,714.6 ₩ 2,084,144.9 ₩ 551.07
1 m 2021-03-19 오후 1:32:11 : ₩ 67,630,670.6 ₩ 2,083,731.8 ₩ 551.00
1 m 2021-03-19 오후 1:33:11 : ₩ 67,621,930.6 ₩ 2,083,732.3 ₩ 550.51
1 m 2021-03-19 오후 1:34:12 : ₩ 67,559,446.9 ₩ 2,084,281.0 ₩ 550.35
1 m 2021-03-19 오후 1:35:12 : ₩ 67,594,394.9 ₩ 2,084,839.7 ₩ 550.92
1 m 2021-03-19 오후 1:36:13 : ₩ 67,694,980.8 ₩ 2,085,519.5 ₩ 550.97
1 m 2021-03-19 오후 1:37:13 : ₩ 67,702,536.7 ₩ 2,086,685.5 ₩ 550.67
1 m 2021-03-19 오후 1:38:14 : ₩ 67,760,914.4 ₩ 2,086,732.7 ₩ 550.75
1 m 2021-03-19 오후 1:39:14 : ₩ 67,792,035.5 ₩ 2,087,119.5 ₩ 550.52
1 m 2021-03-19 오후 1:40:15 : ₩ 67,830,355.8 ₩ 2,089,237.5 ₩ 550.57
1 m 2021-03-19 오후 1:41:15 : ₩ 67,802,114.9 ₩ 2,087,538.2 ₩ 550.68
1 m 2021-03-19 오후 1:42:16 : ₩ 67,815,443.3 ₩ 2,087,204.4 ₩ 550.58
1 m 2021-03-19 오후 1:43:16 : ₩ 67,726,368.5 ₩ 2,084,825.7 ₩ 549.95
1 m 2021-03-19 오후 1:44:17 : ₩ 67,724,277.2 ₩ 2,084,226.0 ₩ 549.30
1 m 2021-03-19 오후 1:45:17 : ₩ 67,850,839.5 ₩ 2,085,723.5 ₩ 550.05
1 m 2021-03-19 오후 1:46:18 : ₩ 67,846,008.4 ₩ 2,084,967.1 ₩ 550.23
1 m 2021-03-19 오후 1:47:18 : ₩ 67,801,045.3 ₩ 2,083,733.0 ₩ 549.34
1 m 2021-03-19 오후 1:48:19 : ₩ 67,790,759.8 ₩ 2,084,039.6 ₩ 549.64
1 m 2021-03-19 오후 1:49:19 : ₩ 67,784,999.3 ₩ 2,084,898.3 ₩ 549.62
1 m 2021-03-19 오후 1:50:20 : ₩ 67,750,934.6 ₩ 2,084,749.5 ₩ 549.62
1 m 2021-03-19 오후 1:51:20 : ₩ 67,725,982.1 ₩ 2,084,882.5 ₩ 549.54
1 m 2021-03-19 오후 1:52:21 : ₩ 67,672,766.4 ₩ 2,085,314.7 ₩ 549.43
1 m 2021-03-19 오후 1:53:21 : ₩ 67,620,238.1 ₩ 2,083,779.1 ₩ 549.38
1 m 2021-03-19 오후 1:54:22 : ₩ 67,648,250.9 ₩ 2,082,379.7 ₩ 549.21
1 m 2021-03-19 오후 1:55:22 : ₩ 67,558,770.3 ₩ 2,082,907.6 ₩ 549.16
1 m 2021-03-19 오후 1:56:23 : ₩ 67,547,365.2 ₩ 2,082,478.0 ₩ 548.78
1 m 2021-03-19 오후 1:57:23 : ₩ 67,559,658.1 ₩ 2,082,753.6 ₩ 548.63
1 m 2021-03-19 오후 1:58:24 : ₩ 67,625,292.0 ₩ 2,084,863.2 ₩ 548.81
1 m 2021-03-19 오후 1:59:24 : ₩ 67,588,615.4 ₩ 2,085,439.5 ₩ 548.11
1 m 2021-03-19 오후 2:00:25 : ₩ 67,570,410.6 ₩ 2,081,536.3 ₩ 548.56
1 m 2021-03-19 오후 2:01:25 : ₩ 67,554,720.3 ₩ 2,085,094.1 ₩ 547.97
1 m 2021-03-19 오후 2:02:26 : ₩ 67,578,713.7 ₩ 2,085,890.2 ₩ 548.08
1 m 2021-03-19 오후 2:03:26 : ₩ 67,608,267.1 ₩ 2,085,313.2 ₩ 548.49
1 m 2021-03-19 오후 2:04:28 : ₩ 67,626,706.8 ₩ 2,086,622.8 ₩ 548.12
1 m 2021-03-19 오후 2:05:28 : ₩ 67,575,867.4 ₩ 2,085,603.6 ₩ 548.63
1 m 2021-03-19 오후 2:06:29 : ₩ 67,596,281.8 ₩ 2,085,551.9 ₩ 548.26
1 m 2021-03-19 오후 2:07:29 : ₩ 67,581,278.3 ₩ 2,084,704.5 ₩ 548.23
1 m 2021-03-19 오후 2:08:29 : ₩ 67,549,377.9 ₩ 2,083,414.9 ₩ 548.14
1 m 2021-03-19 오후 2:09:30 : ₩ 67,519,630.0 ₩ 2,083,135.7 ₩ 548.78
1 m 2021-03-19 오후 2:10:30 : ₩ 67,514,555.9 ₩ 2,083,135.4 ₩ 551.10
1 m 2021-03-19 오후 2:11:31 : ₩ 67,403,697.5 ₩ 2,083,134.9 ₩ 550.00
1 m 2021-03-19 오후 2:12:31 : ₩ 67,371,021.3 ₩ 2,081,546.7 ₩ 550.46
1 m 2021-03-19 오후 2:13:32 : ₩ 67,424,680.1 ₩ 2,082,008.6 ₩ 550.18
1 m 2021-03-19 오후 2:14:32 : ₩ 67,480,264.4 ₩ 2,082,865.6 ₩ 549.54
1 m 2021-03-19 오후 2:15:33 : ₩ 67,478,992.3 ₩ 2,083,822.5 ₩ 549.19
1 m 2021-03-19 오후 2:16:34 : ₩ 67,485,845.0 ₩ 2,084,366.9 ₩ 549.14
1 m 2021-03-19 오후 2:17:34 : ₩ 67,482,240.6 ₩ 2,085,624.1 ₩ 549.68
1 m 2021-03-19 오후 2:18:35 : ₩ 67,456,893.5 ₩ 2,084,294.0 ₩ 549.17
1 m 2021-03-19 오후 2:19:35 : ₩ 67,469,432.1 ₩ 2,083,734.2 ₩ 549.70
1 m 2021-03-19 오후 2:20:36 : ₩ 67,531,564.8 ₩ 2,083,339.1 ₩ 549.59
1 m 2021-03-19 오후 2:21:36 : ₩ 67,550,169.0 ₩ 2,083,602.2 ₩ 549.13
1 m 2021-03-19 오후 2:22:37 : ₩ 67,550,838.1 ₩ 2,085,785.1 ₩ 550.05
1 m 2021-03-19 오후 2:23:37 : ₩ 67,593,637.6 ₩ 2,087,696.4 ₩ 550.69
1 m 2021-03-19 오후 2:24:38 : ₩ 67,619,348.1 ₩ 2,086,394.0 ₩ 550.18
1 m 2021-03-19 오후 2:25:38 : ₩ 67,610,540.1 ₩ 2,087,541.5 ₩ 549.92
1 m 2021-03-19 오후 2:26:39 : ₩ 67,550,828.6 ₩ 2,086,304.7 ₩ 549.92
1 m 2021-03-19 오후 2:27:40 : ₩ 67,542,288.3 ₩ 2,086,885.8 ₩ 549.91
1 m 2021-03-19 오후 2:28:40 : ₩ 67,451,987.6 ₩ 2,084,344.1 ₩ 549.87
1 m 2021-03-19 오후 2:29:41 : ₩ 67,417,112.1 ₩ 2,083,195.9 ₩ 549.82
1 m 2021-03-19 오후 2:30:41 : ₩ 67,399,438.2 ₩ 2,083,663.6 ₩ 549.82
1 m 2021-03-19 오후 2:31:42 : ₩ 67,386,837.1 ₩ 2,083,646.3 ₩ 549.39
1 m 2021-03-19 오후 2:32:42 : ₩ 67,387,105.2 ₩ 2,083,128.7 ₩ 549.94
1 m 2021-03-19 오후 2:33:43 : ₩ 67,341,599.7 ₩ 2,081,851.3 ₩ 549.62
1 m 2021-03-19 오후 2:34:43 : ₩ 67,286,785.9 ₩ 2,081,855.7 ₩ 549.29
1 m 2021-03-19 오후 2:35:44 : ₩ 67,318,417.9 ₩ 2,082,741.7 ₩ 549.32
1 m 2021-03-19 오후 2:36:44 : ₩ 67,356,337.7 ₩ 2,084,864.0 ₩ 549.39
1 m 2021-03-19 오후 2:37:45 : ₩ 67,418,456.5 ₩ 2,087,475.1 ₩ 549.68
1 m 2021-03-19 오후 2:38:45 : ₩ 67,421,499.5 ₩ 2,088,755.3 ₩ 549.68
1 m 2021-03-19 오후 2:39:46 : ₩ 67,424,125.0 ₩ 2,087,197.3 ₩ 549.71
1 m 2021-03-19 오후 2:40:46 : ₩ 67,388,557.1 ₩ 2,087,660.3 ₩ 549.79
1 m 2021-03-19 오후 2:41:47 : ₩ 67,385,479.7 ₩ 2,088,078.7 ₩ 549.59
1 m 2021-03-19 오후 2:42:47 : ₩ 67,411,882.4 ₩ 2,088,499.5 ₩ 549.34
1 m 2021-03-19 오후 2:43:49 : ₩ 67,418,569.8 ₩ 2,087,086.4 ₩ 549.38
1 m 2021-03-19 오후 2:44:49 : ₩ 67,407,717.0 ₩ 2,086,750.3 ₩ 549.29
1 m 2021-03-19 오후 2:45:50 : ₩ 67,444,756.1 ₩ 2,087,476.0 ₩ 549.42
1 m 2021-03-19 오후 2:46:50 : ₩ 67,505,178.2 ₩ 2,089,183.1 ₩ 549.61
1 m 2021-03-19 오후 2:47:51 : ₩ 67,477,919.9 ₩ 2,093,126.6 ₩ 549.38
1 m 2021-03-19 오후 2:48:51 : ₩ 67,511,531.1 ₩ 2,092,673.7 ₩ 548.96
1 m 2021-03-19 오후 2:49:52 : ₩ 67,616,334.3 ₩ 2,093,691.1 ₩ 549.33
1 m 2021-03-19 오후 2:50:52 : ₩ 67,650,930.6 ₩ 2,094,168.7 ₩ 549.23
1 m 2021-03-19 오후 2:51:53 : ₩ 67,700,197.7 ₩ 2,094,162.8 ₩ 549.40
1 m 2021-03-19 오후 2:52:53 : ₩ 67,759,705.5 ₩ 2,098,133.1 ₩ 549.97
1 m 2021-03-19 오후 2:53:54 : ₩ 67,854,081.4 ₩ 2,104,063.8 ₩ 551.27
1 m 2021-03-19 오후 2:54:54 : ₩ 67,844,359.5 ₩ 2,101,035.5 ₩ 550.67
1 m 2021-03-19 오후 2:55:55 : ₩ 67,865,799.3 ₩ 2,100,999.1 ₩ 550.85
1 m 2021-03-19 오후 2:56:56 : ₩ 67,865,535.3 ₩ 2,098,389.3 ₩ 550.77
1 m 2021-03-19 오후 2:57:56 : ₩ 67,865,121.8 ₩ 2,097,569.9 ₩ 550.29
1 m 2021-03-19 오후 2:58:57 : ₩ 67,827,972.1 ₩ 2,097,968.1 ₩ 550.40
1 m 2021-03-19 오후 2:59:59 : ₩ 67,829,431.9 ₩ 2,098,098.4 ₩ 549.94
1 m 2021-03-19 오후 3:00:59 : ₩ 67,907,288.2 ₩ 2,101,681.0 ₩ 550.41
1 m 2021-03-19 오후 3:02:00 : ₩ 67,929,975.8 ₩ 2,104,225.0 ₩ 550.25
1 m 2021-03-19 오후 3:03:00 : ₩ 67,840,022.5 ₩ 2,103,775.7 ₩ 549.77
1 m 2021-03-19 오후 3:04:01 : ₩ 67,785,729.3 ₩ 2,101,977.2 ₩ 550.05
1 m 2021-03-19 오후 3:05:02 : ₩ 67,776,357.4 ₩ 2,102,328.9 ₩ 550.25
1 m 2021-03-19 오후 3:06:02 : ₩ 67,771,865.0 ₩ 2,100,423.7 ₩ 550.36
1 m 2021-03-19 오후 3:07:03 : ₩ 67,713,547.3 ₩ 2,099,487.5 ₩ 550.75
1 m 2021-03-19 오후 3:08:03 : ₩ 67,652,685.4 ₩ 2,096,971.0 ₩ 550.47
1 m 2021-03-19 오후 3:09:04 : ₩ 67,670,457.1 ₩ 2,096,557.6 ₩ 550.11
1 m 2021-03-19 오후 3:10:04 : ₩ 67,623,084.9 ₩ 2,096,632.9 ₩ 550.46
1 m 2021-03-19 오후 3:11:05 : ₩ 67,677,186.6 ₩ 2,096,077.5 ₩ 550.24
1 m 2021-03-19 오후 3:12:05 : ₩ 67,706,170.5 ₩ 2,097,512.1 ₩ 550.08
1 m 2021-03-19 오후 3:13:06 : ₩ 67,650,248.9 ₩ 2,095,738.7 ₩ 549.57
1 m 2021-03-19 오후 3:14:06 : ₩ 67,652,063.9 ₩ 2,094,542.9 ₩ 550.11
1 m 2021-03-19 오후 3:15:07 : ₩ 67,676,114.5 ₩ 2,096,215.3 ₩ 550.12
1 m 2021-03-19 오후 3:16:07 : ₩ 67,656,857.6 ₩ 2,095,023.9 ₩ 549.82
1 m 2021-03-19 오후 3:17:07 : ₩ 67,669,172.9 ₩ 2,094,644.8 ₩ 549.86
1 m 2021-03-19 오후 3:18:08 : ₩ 67,661,706.2 ₩ 2,094,536.9 ₩ 550.05
1 m 2021-03-19 오후 3:19:08 : ₩ 67,660,071.9 ₩ 2,095,833.7 ₩ 549.98
1 m 2021-03-19 오후 3:20:09 : ₩ 67,670,224.1 ₩ 2,096,106.3 ₩ 550.51
1 m 2021-03-19 오후 3:21:09 : ₩ 67,704,482.1 ₩ 2,096,582.1 ₩ 550.55
1 m 2021-03-19 오후 3:22:10 : ₩ 67,717,011.3 ₩ 2,096,841.3 ₩ 550.06
1 m 2021-03-19 오후 3:23:10 : ₩ 67,736,222.8 ₩ 2,096,866.3 ₩ 550.46
1 m 2021-03-19 오후 3:24:11 : ₩ 67,730,919.2 ₩ 2,096,443.8 ₩ 550.03
1 m 2021-03-19 오후 3:25:11 : ₩ 67,747,347.0 ₩ 2,097,315.1 ₩ 550.00
1 m 2021-03-19 오후 3:26:12 : ₩ 67,765,440.9 ₩ 2,097,296.1 ₩ 550.01
1 m 2021-03-19 오후 3:27:13 : ₩ 67,737,188.7 ₩ 2,096,148.9 ₩ 550.42
1 m 2021-03-19 오후 3:28:13 : ₩ 67,727,480.0 ₩ 2,096,578.8 ₩ 549.83
1 m 2021-03-19 오후 3:29:14 : ₩ 67,724,519.3 ₩ 2,096,592.8 ₩ 549.77
1 m 2021-03-19 오후 3:30:14 : ₩ 67,728,487.6 ₩ 2,096,591.9 ₩ 550.29
1 m 2021-03-19 오후 3:31:15 : ₩ 67,787,588.3 ₩ 2,096,177.4 ₩ 550.41
1 m 2021-03-19 오후 3:32:15 : ₩ 67,802,708.9 ₩ 2,097,431.8 ₩ 550.02
1 m 2021-03-19 오후 3:33:16 : ₩ 67,778,727.5 ₩ 2,097,429.9 ₩ 550.02
1 m 2021-03-19 오후 3:34:16 : ₩ 67,760,166.7 ₩ 2,097,276.3 ₩ 549.94
1 m 2021-03-19 오후 3:35:17 : ₩ 67,745,142.8 ₩ 2,096,595.7 ₩ 550.28
1 m 2021-03-19 오후 3:36:17 : ₩ 67,743,828.5 ₩ 2,096,436.9 ₩ 549.82
1 m 2021-03-19 오후 3:37:18 : ₩ 67,775,100.4 ₩ 2,096,583.5 ₩ 550.38
1 m 2021-03-19 오후 3:38:18 : ₩ 67,726,152.8 ₩ 2,095,742.8 ₩ 550.38
1 m 2021-03-19 오후 3:39:19 : ₩ 67,686,222.8 ₩ 2,094,048.8 ₩ 550.05
1 m 2021-03-19 오후 3:40:19 : ₩ 67,634,818.1 ₩ 2,093,183.6 ₩ 550.03
1 m 2021-03-19 오후 3:41:20 : ₩ 67,646,346.7 ₩ 2,092,155.4 ₩ 549.95
1 m 2021-03-19 오후 3:42:20 : ₩ 67,650,244.8 ₩ 2,091,497.7 ₩ 550.00
1 m 2021-03-19 오후 3:43:21 : ₩ 67,616,765.7 ₩ 2,091,078.0 ₩ 549.96
1 m 2021-03-19 오후 3:44:21 : ₩ 67,645,923.6 ₩ 2,092,455.8 ₩ 549.63
1 m 2021-03-19 오후 3:45:23 : ₩ 67,656,429.2 ₩ 2,092,362.9 ₩ 549.87
1 m 2021-03-19 오후 3:46:23 : ₩ 67,654,013.2 ₩ 2,092,493.0 ₩ 549.44
1 m 2021-03-19 오후 3:47:24 : ₩ 67,682,624.5 ₩ 2,092,097.2 ₩ 549.97
1 m 2021-03-19 오후 3:48:25 : ₩ 67,683,251.2 ₩ 2,092,527.2 ₩ 549.91
1 m 2021-03-19 오후 3:49:26 : ₩ 67,659,807.7 ₩ 2,092,385.6 ₩ 549.84
1 m 2021-03-19 오후 3:50:27 : ₩ 67,659,191.0 ₩ 2,092,369.9 ₩ 549.84
1 m 2021-03-19 오후 3:51:28 : ₩ 67,665,103.8 ₩ 2,092,100.4 ₩ 549.38
1 m 2021-03-19 오후 3:52:30 : ₩ 67,690,152.5 ₩ 2,093,782.0 ₩ 549.44
1 m 2021-03-19 오후 3:53:31 : ₩ 67,683,003.0 ₩ 2,093,475.7 ₩ 549.67
1 m 2021-03-19 오후 3:54:32 : ₩ 67,699,880.5 ₩ 2,092,907.9 ₩ 549.29
1 m 2021-03-19 오후 3:55:32 : ₩ 67,704,251.4 ₩ 2,093,059.9 ₩ 549.66
1 m 2021-03-19 오후 3:56:33 : ₩ 67,675,478.9 ₩ 2,093,006.4 ₩ 549.35
1 m 2021-03-19 오후 3:57:33 : ₩ 67,691,101.4 ₩ 2,094,003.7 ₩ 549.87
1 m 2021-03-19 오후 3:58:34 : ₩ 67,717,574.5 ₩ 2,095,322.9 ₩ 550.06
1 m 2021-03-19 오후 3:59:34 : ₩ 67,720,274.8 ₩ 2,096,286.8 ₩ 550.43
1 m 2021-03-19 오후 4:00:35 : ₩ 67,693,206.3 ₩ 2,095,585.7 ₩ 550.49
1 m 2021-03-19 오후 4:01:35 : ₩ 67,776,673.7 ₩ 2,096,409.8 ₩ 550.65
1 m 2021-03-19 오후 4:02:36 : ₩ 67,772,861.9 ₩ 2,096,280.2 ₩ 550.68
1 m 2021-03-19 오후 4:03:36 : ₩ 67,753,239.1 ₩ 2,095,830.3 ₩ 549.85
1 m 2021-03-19 오후 4:04:37 : ₩ 67,780,487.9 ₩ 2,095,422.4 ₩ 550.51
1 m 2021-03-19 오후 4:05:37 : ₩ 67,792,242.3 ₩ 2,096,537.0 ₩ 549.92
1 m 2021-03-19 오후 4:06:38 : ₩ 67,860,749.5 ₩ 2,097,098.1 ₩ 550.33
1 m 2021-03-19 오후 4:07:38 : ₩ 67,859,128.1 ₩ 2,097,656.4 ₩ 549.71
1 m 2021-03-19 오후 4:08:39 : ₩ 67,845,740.0 ₩ 2,097,834.3 ₩ 550.31
1 m 2021-03-19 오후 4:09:39 : ₩ 67,842,618.7 ₩ 2,096,833.3 ₩ 550.58
1 m 2021-03-19 오후 4:10:40 : ₩ 67,836,819.6 ₩ 2,095,976.3 ₩ 550.55
1 m 2021-03-19 오후 4:11:40 : ₩ 67,768,677.8 ₩ 2,094,670.5 ₩ 550.15
'가상화폐가격' 카테고리의 다른 글
| 2021-03-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
|---|---|
| 2021-03-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
Rss Feed