336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-19 오전 12:01:14 : ₩ 67,302,542.9 ₩ 2,082,574.4 ₩ 552.15
1 m 2021-03-19 오전 12:02:14 : ₩ 67,298,151.7 ₩ 2,083,359.1 ₩ 552.85
1 m 2021-03-19 오전 12:03:15 : ₩ 67,334,645.3 ₩ 2,084,542.7 ₩ 553.16
1 m 2021-03-19 오전 12:04:15 : ₩ 67,367,428.2 ₩ 2,085,341.4 ₩ 553.25
1 m 2021-03-19 오전 12:05:17 : ₩ 67,423,615.4 ₩ 2,086,663.0 ₩ 553.15
1 m 2021-03-19 오전 12:06:19 : ₩ 67,421,229.3 ₩ 2,087,202.6 ₩ 553.92
1 m 2021-03-19 오전 12:07:19 : ₩ 67,451,473.2 ₩ 2,089,024.1 ₩ 553.68
1 m 2021-03-19 오전 12:08:20 : ₩ 67,504,791.6 ₩ 2,088,584.1 ₩ 553.80
1 m 2021-03-19 오전 12:09:21 : ₩ 67,485,202.6 ₩ 2,088,692.8 ₩ 554.30
1 m 2021-03-19 오전 12:10:21 : ₩ 67,477,269.7 ₩ 2,089,756.4 ₩ 554.36
1 m 2021-03-19 오전 12:11:23 : ₩ 67,458,476.4 ₩ 2,090,306.7 ₩ 554.36
1 m 2021-03-19 오전 12:12:23 : ₩ 67,446,561.5 ₩ 2,090,120.9 ₩ 555.04
1 m 2021-03-19 오전 12:13:24 : ₩ 67,466,878.2 ₩ 2,089,784.3 ₩ 555.65
1 m 2021-03-19 오전 12:14:24 : ₩ 67,490,568.7 ₩ 2,090,037.7 ₩ 555.13
1 m 2021-03-19 오전 12:15:25 : ₩ 67,544,576.1 ₩ 2,090,126.1 ₩ 555.00
1 m 2021-03-19 오전 12:16:26 : ₩ 67,534,998.9 ₩ 2,089,279.3 ₩ 554.40
1 m 2021-03-19 오전 12:17:26 : ₩ 67,538,696.3 ₩ 2,089,988.8 ₩ 554.58
1 m 2021-03-19 오전 12:18:27 : ₩ 67,519,177.8 ₩ 2,089,444.0 ₩ 554.92
1 m 2021-03-19 오전 12:19:27 : ₩ 67,572,981.9 ₩ 2,090,452.2 ₩ 554.96
1 m 2021-03-19 오전 12:20:28 : ₩ 67,619,322.0 ₩ 2,091,321.4 ₩ 554.94
1 m 2021-03-19 오전 12:21:28 : ₩ 67,619,504.2 ₩ 2,091,273.3 ₩ 554.91
1 m 2021-03-19 오전 12:22:29 : ₩ 67,759,003.7 ₩ 2,094,014.7 ₩ 554.84
1 m 2021-03-19 오전 12:23:29 : ₩ 67,849,653.5 ₩ 2,093,936.6 ₩ 555.26
1 m 2021-03-19 오전 12:24:30 : ₩ 67,869,478.5 ₩ 2,095,489.0 ₩ 555.18
1 m 2021-03-19 오전 12:25:30 : ₩ 67,957,579.4 ₩ 2,097,536.4 ₩ 554.96
1 m 2021-03-19 오전 12:26:31 : ₩ 67,984,412.2 ₩ 2,098,830.8 ₩ 554.92
1 m 2021-03-19 오전 12:27:31 : ₩ 67,923,101.2 ₩ 2,096,852.1 ₩ 555.85
1 m 2021-03-19 오전 12:28:32 : ₩ 67,917,909.1 ₩ 2,095,980.6 ₩ 556.38
1 m 2021-03-19 오전 12:29:32 : ₩ 67,891,223.3 ₩ 2,095,985.1 ₩ 555.12
1 m 2021-03-19 오전 12:30:33 : ₩ 67,904,300.5 ₩ 2,095,273.5 ₩ 555.04
1 m 2021-03-19 오전 12:31:33 : ₩ 68,078,147.0 ₩ 2,100,165.7 ₩ 554.83
1 m 2021-03-19 오전 12:32:34 : ₩ 68,099,355.6 ₩ 2,101,484.1 ₩ 554.78
1 m 2021-03-19 오전 12:33:34 : ₩ 68,092,255.0 ₩ 2,102,528.3 ₩ 554.66
1 m 2021-03-19 오전 12:34:35 : ₩ 68,115,234.3 ₩ 2,101,720.4 ₩ 554.13
1 m 2021-03-19 오전 12:35:35 : ₩ 68,203,455.0 ₩ 2,103,310.6 ₩ 554.34
1 m 2021-03-19 오전 12:36:36 : ₩ 68,199,635.8 ₩ 2,101,528.2 ₩ 554.38
1 m 2021-03-19 오전 12:37:36 : ₩ 68,306,437.9 ₩ 2,102,803.3 ₩ 553.87
1 m 2021-03-19 오전 12:38:37 : ₩ 68,361,379.1 ₩ 2,106,042.4 ₩ 554.37
1 m 2021-03-19 오전 12:39:37 : ₩ 68,301,578.8 ₩ 2,106,554.1 ₩ 554.02
1 m 2021-03-19 오전 12:40:38 : ₩ 68,240,279.9 ₩ 2,105,268.6 ₩ 554.67
1 m 2021-03-19 오전 12:41:38 : ₩ 68,332,848.9 ₩ 2,105,492.6 ₩ 555.73
1 m 2021-03-19 오전 12:42:39 : ₩ 68,351,409.5 ₩ 2,108,023.3 ₩ 556.41
1 m 2021-03-19 오전 12:43:39 : ₩ 68,464,202.1 ₩ 2,109,107.6 ₩ 556.69
1 m 2021-03-19 오전 12:44:40 : ₩ 68,522,377.2 ₩ 2,110,241.7 ₩ 555.42
1 m 2021-03-19 오전 12:45:40 : ₩ 68,746,624.2 ₩ 2,114,598.7 ₩ 555.45
1 m 2021-03-19 오전 12:46:41 : ₩ 68,940,088.6 ₩ 2,119,658.7 ₩ 555.37
1 m 2021-03-19 오전 12:47:42 : ₩ 69,206,430.3 ₩ 2,126,333.5 ₩ 555.71
1 m 2021-03-19 오전 12:48:42 : ₩ 69,053,389.8 ₩ 2,124,203.1 ₩ 556.16
1 m 2021-03-19 오전 12:49:43 : ₩ 69,064,659.9 ₩ 2,121,996.7 ₩ 556.85
1 m 2021-03-19 오전 12:50:43 : ₩ 69,204,624.8 ₩ 2,123,717.3 ₩ 556.96
1 m 2021-03-19 오전 12:51:44 : ₩ 69,262,214.2 ₩ 2,126,406.8 ₩ 556.51
1 m 2021-03-19 오전 12:52:44 : ₩ 69,162,958.4 ₩ 2,123,368.8 ₩ 557.04
1 m 2021-03-19 오전 12:53:45 : ₩ 69,079,622.5 ₩ 2,120,505.1 ₩ 556.25
1 m 2021-03-19 오전 12:54:47 : ₩ 69,057,116.2 ₩ 2,120,182.7 ₩ 555.40
1 m 2021-03-19 오전 12:55:47 : ₩ 69,018,435.8 ₩ 2,120,322.6 ₩ 555.48
1 m 2021-03-19 오전 12:56:47 : ₩ 68,964,024.1 ₩ 2,118,299.2 ₩ 555.53
1 m 2021-03-19 오전 12:57:48 : ₩ 69,050,901.5 ₩ 2,119,797.7 ₩ 556.23
1 m 2021-03-19 오전 12:58:48 : ₩ 69,122,511.7 ₩ 2,119,803.1 ₩ 556.48
1 m 2021-03-19 오전 12:59:49 : ₩ 69,186,444.3 ₩ 2,120,912.0 ₩ 556.67
1 m 2021-03-19 오전 1:00:50 : ₩ 69,321,883.9 ₩ 2,122,284.2 ₩ 557.04
1 m 2021-03-19 오전 1:01:50 : ₩ 69,461,602.8 ₩ 2,128,021.7 ₩ 558.45
1 m 2021-03-19 오전 1:02:51 : ₩ 69,542,619.0 ₩ 2,130,191.4 ₩ 558.31
1 m 2021-03-19 오전 1:03:51 : ₩ 69,497,425.6 ₩ 2,127,599.7 ₩ 558.25
1 m 2021-03-19 오전 1:04:52 : ₩ 69,614,410.6 ₩ 2,131,204.6 ₩ 558.33
1 m 2021-03-19 오전 1:05:52 : ₩ 69,592,521.7 ₩ 2,131,084.4 ₩ 558.55
1 m 2021-03-19 오전 1:06:53 : ₩ 69,549,613.8 ₩ 2,128,932.0 ₩ 558.40
1 m 2021-03-19 오전 1:07:53 : ₩ 69,533,542.3 ₩ 2,128,788.8 ₩ 557.38
1 m 2021-03-19 오전 1:08:54 : ₩ 69,458,762.7 ₩ 2,126,612.4 ₩ 557.14
1 m 2021-03-19 오전 1:09:54 : ₩ 69,281,982.7 ₩ 2,123,188.9 ₩ 555.35
1 m 2021-03-19 오전 1:10:55 : ₩ 69,345,414.5 ₩ 2,122,519.6 ₩ 556.07
1 m 2021-03-19 오전 1:11:55 : ₩ 69,493,557.1 ₩ 2,126,356.8 ₩ 556.17
1 m 2021-03-19 오전 1:12:56 : ₩ 69,514,525.8 ₩ 2,125,883.1 ₩ 555.73
1 m 2021-03-19 오전 1:13:58 : ₩ 69,451,210.3 ₩ 2,124,923.7 ₩ 555.71
1 m 2021-03-19 오전 1:14:59 : ₩ 69,425,553.8 ₩ 2,125,304.4 ₩ 556.00
1 m 2021-03-19 오전 1:15:59 : ₩ 69,447,048.4 ₩ 2,123,533.5 ₩ 556.10
1 m 2021-03-19 오전 1:17:00 : ₩ 69,469,899.8 ₩ 2,125,798.9 ₩ 555.84
1 m 2021-03-19 오전 1:18:00 : ₩ 69,501,376.2 ₩ 2,126,671.0 ₩ 555.51
1 m 2021-03-19 오전 1:19:01 : ₩ 69,522,331.9 ₩ 2,127,455.4 ₩ 555.40
1 m 2021-03-19 오전 1:20:01 : ₩ 69,544,572.6 ₩ 2,129,468.4 ₩ 555.57
1 m 2021-03-19 오전 1:21:02 : ₩ 69,565,473.9 ₩ 2,129,468.6 ₩ 556.57
1 m 2021-03-19 오전 1:22:02 : ₩ 69,536,331.4 ₩ 2,129,918.5 ₩ 556.63
1 m 2021-03-19 오전 1:23:03 : ₩ 69,547,510.1 ₩ 2,129,918.8 ₩ 556.84
1 m 2021-03-19 오전 1:24:04 : ₩ 69,521,325.7 ₩ 2,127,968.6 ₩ 558.22
1 m 2021-03-19 오전 1:25:04 : ₩ 69,544,245.4 ₩ 2,128,811.8 ₩ 559.64
1 m 2021-03-19 오전 1:26:05 : ₩ 69,570,013.6 ₩ 2,131,399.0 ₩ 560.46
1 m 2021-03-19 오전 1:27:06 : ₩ 69,550,974.2 ₩ 2,130,875.8 ₩ 560.74
1 m 2021-03-19 오전 1:28:07 : ₩ 69,558,363.8 ₩ 2,128,225.3 ₩ 561.36
1 m 2021-03-19 오전 1:29:08 : ₩ 69,568,618.5 ₩ 2,127,448.8 ₩ 562.69
1 m 2021-03-19 오전 1:30:08 : ₩ 69,561,187.4 ₩ 2,128,030.5 ₩ 561.88
1 m 2021-03-19 오전 1:31:09 : ₩ 69,573,661.5 ₩ 2,128,420.0 ₩ 560.32
1 m 2021-03-19 오전 1:33:11 : ₩ 69,568,192.1 ₩ 2,127,834.7 ₩ 559.79
1 m 2021-03-19 오전 1:34:11 : ₩ 69,539,270.2 ₩ 2,126,613.0 ₩ 560.24
1 m 2021-03-19 오전 1:35:12 : ₩ 69,538,683.7 ₩ 2,127,915.0 ₩ 559.64
1 m 2021-03-19 오전 1:36:12 : ₩ 69,558,330.7 ₩ 2,127,527.0 ₩ 559.53
1 m 2021-03-19 오전 1:37:13 : ₩ 69,579,776.5 ₩ 2,129,807.3 ₩ 560.16
1 m 2021-03-19 오전 1:38:14 : ₩ 69,728,522.2 ₩ 2,131,087.4 ₩ 559.38
1 m 2021-03-19 오전 1:39:14 : ₩ 69,885,921.3 ₩ 2,134,023.4 ₩ 558.92
1 m 2021-03-19 오전 1:40:15 : ₩ 69,818,433.0 ₩ 2,130,662.9 ₩ 558.54
1 m 2021-03-19 오전 1:41:15 : ₩ 69,566,030.9 ₩ 2,128,393.9 ₩ 559.74
1 m 2021-03-19 오전 1:42:16 : ₩ 69,708,904.8 ₩ 2,126,518.1 ₩ 560.01
1 m 2021-03-19 오전 1:43:17 : ₩ 69,717,985.9 ₩ 2,127,881.6 ₩ 559.74
1 m 2021-03-19 오전 1:44:17 : ₩ 69,621,230.7 ₩ 2,126,616.8 ₩ 559.78
1 m 2021-03-19 오전 1:45:19 : ₩ 69,615,689.1 ₩ 2,126,227.3 ₩ 559.81
1 m 2021-03-19 오전 1:46:20 : ₩ 69,619,785.9 ₩ 2,126,812.3 ₩ 559.67
1 m 2021-03-19 오전 1:47:20 : ₩ 69,596,501.5 ₩ 2,127,871.3 ₩ 559.65
1 m 2021-03-19 오전 1:48:21 : ₩ 69,512,686.2 ₩ 2,125,729.0 ₩ 559.83
1 m 2021-03-19 오전 1:49:21 : ₩ 69,548,076.9 ₩ 2,127,484.0 ₩ 559.91
1 m 2021-03-19 오전 1:50:22 : ₩ 69,516,326.2 ₩ 2,127,484.2 ₩ 560.90
1 m 2021-03-19 오전 1:51:22 : ₩ 69,454,205.4 ₩ 2,126,954.1 ₩ 562.27
1 m 2021-03-19 오전 1:52:23 : ₩ 69,420,489.6 ₩ 2,126,137.5 ₩ 562.88
1 m 2021-03-19 오전 1:53:24 : ₩ 69,215,948.3 ₩ 2,123,165.9 ₩ 561.19
1 m 2021-03-19 오전 1:54:25 : ₩ 69,183,176.1 ₩ 2,120,420.8 ₩ 560.42
1 m 2021-03-19 오전 1:55:26 : ₩ 69,216,603.5 ₩ 2,118,419.4 ₩ 560.34
1 m 2021-03-19 오전 1:56:27 : ₩ 69,011,835.0 ₩ 2,116,155.5 ₩ 560.63
1 m 2021-03-19 오전 1:57:27 : ₩ 68,978,436.2 ₩ 2,111,290.3 ₩ 559.57
1 m 2021-03-19 오전 1:58:28 : ₩ 68,923,293.2 ₩ 2,112,338.0 ₩ 558.87
1 m 2021-03-19 오전 1:59:28 : ₩ 68,882,787.5 ₩ 2,111,333.4 ₩ 558.66
1 m 2021-03-19 오전 2:00:29 : ₩ 68,820,045.9 ₩ 2,111,247.6 ₩ 559.43
1 m 2021-03-19 오전 2:01:29 : ₩ 68,972,153.8 ₩ 2,113,202.7 ₩ 559.60
1 m 2021-03-19 오전 2:02:30 : ₩ 69,091,804.8 ₩ 2,114,812.5 ₩ 558.82
1 m 2021-03-19 오전 2:03:30 : ₩ 69,143,116.1 ₩ 2,117,362.7 ₩ 558.48
1 m 2021-03-19 오전 2:04:31 : ₩ 69,081,765.4 ₩ 2,117,095.3 ₩ 558.73
1 m 2021-03-19 오전 2:05:31 : ₩ 69,074,496.8 ₩ 2,116,957.2 ₩ 557.89
1 m 2021-03-19 오전 2:06:32 : ₩ 69,074,871.6 ₩ 2,117,226.6 ₩ 557.93
1 m 2021-03-19 오전 2:07:32 : ₩ 69,070,944.4 ₩ 2,117,423.7 ₩ 558.07
1 m 2021-03-19 오전 2:08:33 : ₩ 69,062,774.7 ₩ 2,117,996.9 ₩ 558.54
1 m 2021-03-19 오전 2:09:33 : ₩ 69,027,847.0 ₩ 2,116,799.7 ₩ 558.85
1 m 2021-03-19 오전 2:10:34 : ₩ 69,013,054.5 ₩ 2,118,004.9 ₩ 558.85
1 m 2021-03-19 오전 2:11:34 : ₩ 69,097,633.9 ₩ 2,117,449.9 ₩ 558.98
1 m 2021-03-19 오전 2:12:35 : ₩ 69,117,643.4 ₩ 2,119,318.0 ₩ 559.82
1 m 2021-03-19 오전 2:13:35 : ₩ 69,150,712.7 ₩ 2,118,883.7 ₩ 560.59
1 m 2021-03-19 오전 2:14:36 : ₩ 69,137,174.2 ₩ 2,119,018.9 ₩ 560.63
1 m 2021-03-19 오전 2:15:37 : ₩ 69,216,868.0 ₩ 2,118,573.0 ₩ 559.98
1 m 2021-03-19 오전 2:16:37 : ₩ 69,226,411.6 ₩ 2,119,798.9 ₩ 560.68
1 m 2021-03-19 오전 2:17:38 : ₩ 69,195,455.0 ₩ 2,118,906.7 ₩ 560.75
1 m 2021-03-19 오전 2:18:39 : ₩ 69,136,387.8 ₩ 2,118,131.9 ₩ 560.23
1 m 2021-03-19 오전 2:19:40 : ₩ 69,204,363.7 ₩ 2,117,795.6 ₩ 561.15
1 m 2021-03-19 오전 2:20:40 : ₩ 69,202,440.6 ₩ 2,117,348.6 ₩ 561.82
1 m 2021-03-19 오전 2:21:42 : ₩ 69,189,612.7 ₩ 2,118,220.3 ₩ 562.10
1 m 2021-03-19 오전 2:22:42 : ₩ 69,183,250.2 ₩ 2,117,442.2 ₩ 562.25
1 m 2021-03-19 오전 2:23:43 : ₩ 69,154,977.5 ₩ 2,116,719.3 ₩ 562.29
1 m 2021-03-19 오전 2:24:43 : ₩ 69,159,414.9 ₩ 2,115,880.4 ₩ 561.95
1 m 2021-03-19 오전 2:25:44 : ₩ 69,143,417.7 ₩ 2,116,773.4 ₩ 561.88
1 m 2021-03-19 오전 2:26:44 : ₩ 69,138,910.5 ₩ 2,116,352.3 ₩ 562.19
1 m 2021-03-19 오전 2:27:45 : ₩ 69,168,431.6 ₩ 2,116,608.7 ₩ 562.42
1 m 2021-03-19 오전 2:28:45 : ₩ 69,142,499.0 ₩ 2,116,573.7 ₩ 562.50
1 m 2021-03-19 오전 2:29:46 : ₩ 69,194,335.4 ₩ 2,117,214.4 ₩ 561.59
1 m 2021-03-19 오전 2:30:46 : ₩ 69,167,756.8 ₩ 2,117,171.8 ₩ 561.63
1 m 2021-03-19 오전 2:31:47 : ₩ 69,100,462.2 ₩ 2,116,564.5 ₩ 561.89
1 m 2021-03-19 오전 2:32:48 : ₩ 69,090,462.5 ₩ 2,116,952.8 ₩ 561.09
1 m 2021-03-19 오전 2:33:49 : ₩ 69,034,325.6 ₩ 2,116,336.6 ₩ 560.92
1 m 2021-03-19 오전 2:34:49 : ₩ 69,019,147.2 ₩ 2,114,179.8 ₩ 561.03
1 m 2021-03-19 오전 2:35:50 : ₩ 68,999,991.7 ₩ 2,114,490.1 ₩ 561.06
1 m 2021-03-19 오전 2:36:50 : ₩ 68,996,334.0 ₩ 2,112,818.0 ₩ 560.88
1 m 2021-03-19 오전 2:37:51 : ₩ 68,953,985.7 ₩ 2,112,575.9 ₩ 560.58
1 m 2021-03-19 오전 2:38:51 : ₩ 68,941,953.5 ₩ 2,112,130.0 ₩ 560.76
1 m 2021-03-19 오전 2:39:52 : ₩ 68,928,263.7 ₩ 2,111,983.3 ₩ 560.99
1 m 2021-03-19 오전 2:40:53 : ₩ 68,985,178.9 ₩ 2,114,211.4 ₩ 560.73
1 m 2021-03-19 오전 2:41:53 : ₩ 69,005,667.5 ₩ 2,116,768.6 ₩ 560.69
1 m 2021-03-19 오전 2:42:54 : ₩ 68,973,141.6 ₩ 2,115,122.9 ₩ 560.55
1 m 2021-03-19 오전 2:43:54 : ₩ 68,925,900.6 ₩ 2,114,401.5 ₩ 560.60
1 m 2021-03-19 오전 2:44:55 : ₩ 68,967,397.2 ₩ 2,114,423.9 ₩ 560.56
1 m 2021-03-19 오전 2:45:55 : ₩ 68,957,090.8 ₩ 2,114,897.9 ₩ 560.74
1 m 2021-03-19 오전 2:46:56 : ₩ 68,955,522.8 ₩ 2,114,614.7 ₩ 559.81
1 m 2021-03-19 오전 2:47:56 : ₩ 68,936,536.5 ₩ 2,114,756.4 ₩ 559.79
1 m 2021-03-19 오전 2:48:57 : ₩ 68,891,851.3 ₩ 2,113,836.1 ₩ 559.67
1 m 2021-03-19 오전 2:49:57 : ₩ 68,817,672.5 ₩ 2,113,702.4 ₩ 559.10
1 m 2021-03-19 오전 2:50:58 : ₩ 68,896,923.3 ₩ 2,117,195.3 ₩ 559.65
1 m 2021-03-19 오전 2:51:58 : ₩ 68,973,281.8 ₩ 2,118,105.9 ₩ 558.95
1 m 2021-03-19 오전 2:52:59 : ₩ 68,952,637.8 ₩ 2,115,756.2 ₩ 558.87
1 m 2021-03-19 오전 2:53:59 : ₩ 68,923,970.7 ₩ 2,117,155.1 ₩ 559.43
1 m 2021-03-19 오전 2:55:02 : ₩ 68,935,588.4 ₩ 2,115,695.3 ₩ 558.81
1 m 2021-03-19 오전 2:56:02 : ₩ 68,959,413.3 ₩ 2,115,942.7 ₩ 558.29
1 m 2021-03-19 오전 2:57:03 : ₩ 68,905,665.6 ₩ 2,114,139.5 ₩ 558.63
1 m 2021-03-19 오전 2:58:03 : ₩ 68,927,520.8 ₩ 2,114,332.7 ₩ 558.18
1 m 2021-03-19 오전 2:59:04 : ₩ 68,918,063.2 ₩ 2,114,303.9 ₩ 559.60
1 m 2021-03-19 오전 3:00:04 : ₩ 68,903,102.3 ₩ 2,114,320.6 ₩ 558.92
1 m 2021-03-19 오전 3:01:05 : ₩ 68,923,000.0 ₩ 2,114,397.8 ₩ 559.03
1 m 2021-03-19 오전 3:02:05 : ₩ 68,898,483.7 ₩ 2,118,923.6 ₩ 559.14
1 m 2021-03-19 오전 3:03:06 : ₩ 68,852,876.5 ₩ 2,118,925.5 ₩ 558.84
1 m 2021-03-19 오전 3:04:06 : ₩ 68,835,598.0 ₩ 2,119,735.3 ₩ 558.47
1 m 2021-03-19 오전 3:05:07 : ₩ 68,809,702.7 ₩ 2,118,190.9 ₩ 557.07
1 m 2021-03-19 오전 3:06:07 : ₩ 68,766,428.5 ₩ 2,118,942.0 ₩ 557.07
1 m 2021-03-19 오전 3:07:08 : ₩ 68,766,909.1 ₩ 2,118,201.4 ₩ 556.30
1 m 2021-03-19 오전 3:08:09 : ₩ 68,796,141.4 ₩ 2,118,359.8 ₩ 557.84
1 m 2021-03-19 오전 3:09:09 : ₩ 68,705,581.1 ₩ 2,115,572.5 ₩ 557.45
1 m 2021-03-19 오전 3:10:10 : ₩ 68,641,239.1 ₩ 2,115,379.9 ₩ 556.86
1 m 2021-03-19 오전 3:11:11 : ₩ 68,571,871.6 ₩ 2,116,193.4 ₩ 556.93
1 m 2021-03-19 오전 3:12:12 : ₩ 68,363,225.1 ₩ 2,110,762.0 ₩ 557.16
1 m 2021-03-19 오전 3:13:12 : ₩ 68,330,993.0 ₩ 2,109,137.3 ₩ 556.56
1 m 2021-03-19 오전 3:14:13 : ₩ 68,332,327.4 ₩ 2,108,379.0 ₩ 556.57
1 m 2021-03-19 오전 3:15:14 : ₩ 68,290,957.8 ₩ 2,107,847.2 ₩ 557.02
1 m 2021-03-19 오전 3:16:14 : ₩ 68,258,354.8 ₩ 2,107,827.6 ₩ 557.10
1 m 2021-03-19 오전 3:17:15 : ₩ 68,327,203.8 ₩ 2,109,390.9 ₩ 557.34
1 m 2021-03-19 오전 3:18:15 : ₩ 68,385,576.6 ₩ 2,112,036.2 ₩ 557.47
1 m 2021-03-19 오전 3:19:16 : ₩ 68,342,818.2 ₩ 2,111,362.4 ₩ 557.41
1 m 2021-03-19 오전 3:20:16 : ₩ 68,336,432.0 ₩ 2,111,320.1 ₩ 556.98
1 m 2021-03-19 오전 3:21:17 : ₩ 68,305,890.9 ₩ 2,110,017.6 ₩ 557.46
1 m 2021-03-19 오전 3:22:18 : ₩ 68,279,522.8 ₩ 2,109,453.9 ₩ 557.05
1 m 2021-03-19 오전 3:23:18 : ₩ 68,214,284.5 ₩ 2,105,322.5 ₩ 556.89
1 m 2021-03-19 오전 3:24:19 : ₩ 68,219,337.4 ₩ 2,105,897.2 ₩ 556.84
1 m 2021-03-19 오전 3:25:19 : ₩ 68,198,011.9 ₩ 2,106,713.0 ₩ 556.81
1 m 2021-03-19 오전 3:26:20 : ₩ 68,212,644.1 ₩ 2,105,898.9 ₩ 557.02
1 m 2021-03-19 오전 3:27:20 : ₩ 68,216,174.7 ₩ 2,106,693.0 ₩ 557.04
1 m 2021-03-19 오전 3:28:21 : ₩ 68,193,578.4 ₩ 2,106,647.9 ₩ 557.42
1 m 2021-03-19 오전 3:29:21 : ₩ 68,112,017.7 ₩ 2,103,733.8 ₩ 557.87
1 m 2021-03-19 오전 3:30:22 : ₩ 68,059,806.1 ₩ 2,100,823.4 ₩ 557.31
1 m 2021-03-19 오전 3:31:22 : ₩ 68,136,741.1 ₩ 2,103,098.0 ₩ 558.30
1 m 2021-03-19 오전 3:32:23 : ₩ 68,211,813.7 ₩ 2,103,883.4 ₩ 557.83
1 m 2021-03-19 오전 3:33:24 : ₩ 68,159,965.5 ₩ 2,103,830.9 ₩ 557.82
1 m 2021-03-19 오전 3:34:24 : ₩ 68,128,148.6 ₩ 2,103,511.7 ₩ 557.67
1 m 2021-03-19 오전 3:35:25 : ₩ 68,006,184.6 ₩ 2,101,036.6 ₩ 557.70
1 m 2021-03-19 오전 3:36:25 : ₩ 67,961,023.5 ₩ 2,100,518.8 ₩ 557.61
1 m 2021-03-19 오전 3:37:26 : ₩ 67,926,644.5 ₩ 2,099,631.2 ₩ 557.68
1 m 2021-03-19 오전 3:38:26 : ₩ 67,933,914.5 ₩ 2,100,471.8 ₩ 557.38
1 m 2021-03-19 오전 3:39:27 : ₩ 68,012,883.9 ₩ 2,101,452.5 ₩ 557.49
1 m 2021-03-19 오전 3:40:27 : ₩ 68,034,654.5 ₩ 2,101,846.2 ₩ 556.93
1 m 2021-03-19 오전 3:41:28 : ₩ 68,046,368.9 ₩ 2,100,591.1 ₩ 556.83
1 m 2021-03-19 오전 3:42:28 : ₩ 68,039,968.9 ₩ 2,100,126.3 ₩ 556.79
1 m 2021-03-19 오전 3:43:29 : ₩ 67,928,853.6 ₩ 2,098,773.5 ₩ 556.97
1 m 2021-03-19 오전 3:44:29 : ₩ 67,848,476.5 ₩ 2,094,965.0 ₩ 556.90
1 m 2021-03-19 오전 3:45:30 : ₩ 67,827,880.8 ₩ 2,094,503.7 ₩ 557.11
1 m 2021-03-19 오전 3:46:30 : ₩ 67,770,524.5 ₩ 2,095,571.8 ₩ 557.33
1 m 2021-03-19 오전 3:47:30 : ₩ 67,736,539.6 ₩ 2,095,933.0 ₩ 556.76
1 m 2021-03-19 오전 3:48:31 : ₩ 67,732,223.0 ₩ 2,095,186.1 ₩ 556.95
1 m 2021-03-19 오전 3:49:32 : ₩ 67,756,689.0 ₩ 2,094,691.1 ₩ 556.42
1 m 2021-03-19 오전 3:50:33 : ₩ 67,763,368.8 ₩ 2,096,327.5 ₩ 556.57
1 m 2021-03-19 오전 3:51:33 : ₩ 67,697,179.1 ₩ 2,090,560.0 ₩ 557.05
1 m 2021-03-19 오전 3:52:35 : ₩ 67,664,123.9 ₩ 2,089,668.1 ₩ 556.97
1 m 2021-03-19 오전 3:53:35 : ₩ 67,798,405.3 ₩ 2,091,826.6 ₩ 556.68
1 m 2021-03-19 오전 3:54:36 : ₩ 67,806,590.8 ₩ 2,094,276.6 ₩ 556.68
1 m 2021-03-19 오전 3:55:37 : ₩ 67,859,787.9 ₩ 2,094,857.0 ₩ 556.76
1 m 2021-03-19 오전 3:56:39 : ₩ 67,966,749.1 ₩ 2,094,911.5 ₩ 557.28
1 m 2021-03-19 오전 3:57:39 : ₩ 67,900,516.8 ₩ 2,092,736.4 ₩ 556.55
1 m 2021-03-19 오전 3:58:40 : ₩ 67,902,452.6 ₩ 2,091,867.8 ₩ 556.58
1 m 2021-03-19 오전 3:59:40 : ₩ 67,790,073.0 ₩ 2,090,868.8 ₩ 556.90
1 m 2021-03-19 오전 4:00:41 : ₩ 67,775,741.9 ₩ 2,090,834.4 ₩ 556.83
1 m 2021-03-19 오전 4:01:42 : ₩ 67,796,647.0 ₩ 2,088,647.4 ₩ 556.35
1 m 2021-03-19 오전 4:02:42 : ₩ 67,791,356.9 ₩ 2,088,166.5 ₩ 556.35
1 m 2021-03-19 오전 4:03:43 : ₩ 67,795,730.4 ₩ 2,089,674.6 ₩ 555.65
1 m 2021-03-19 오전 4:04:43 : ₩ 67,858,882.2 ₩ 2,090,915.1 ₩ 555.86
1 m 2021-03-19 오전 4:05:44 : ₩ 67,798,827.1 ₩ 2,090,570.1 ₩ 555.80
1 m 2021-03-19 오전 4:06:44 : ₩ 67,847,511.4 ₩ 2,090,216.0 ₩ 556.28
1 m 2021-03-19 오전 4:07:45 : ₩ 67,990,785.0 ₩ 2,093,230.9 ₩ 556.03
1 m 2021-03-19 오전 4:08:45 : ₩ 67,991,986.3 ₩ 2,094,420.3 ₩ 556.13
1 m 2021-03-19 오전 4:09:46 : ₩ 68,000,857.1 ₩ 2,093,863.6 ₩ 556.04
1 m 2021-03-19 오전 4:10:46 : ₩ 68,033,109.9 ₩ 2,095,050.4 ₩ 555.83
1 m 2021-03-19 오전 4:11:47 : ₩ 67,894,644.7 ₩ 2,093,250.1 ₩ 555.81
1 m 2021-03-19 오전 4:12:48 : ₩ 67,871,962.4 ₩ 2,092,489.4 ₩ 555.70
1 m 2021-03-19 오전 4:13:49 : ₩ 67,804,482.9 ₩ 2,091,070.0 ₩ 555.62
1 m 2021-03-19 오전 4:14:49 : ₩ 67,703,889.0 ₩ 2,090,226.4 ₩ 555.58
1 m 2021-03-19 오전 4:15:50 : ₩ 67,672,674.5 ₩ 2,087,887.3 ₩ 555.55
1 m 2021-03-19 오전 4:16:50 : ₩ 67,550,463.1 ₩ 2,085,313.9 ₩ 555.68
1 m 2021-03-19 오전 4:17:51 : ₩ 67,537,247.5 ₩ 2,086,894.3 ₩ 556.09
1 m 2021-03-19 오전 4:18:51 : ₩ 67,502,103.9 ₩ 2,087,727.8 ₩ 555.13
1 m 2021-03-19 오전 4:19:52 : ₩ 67,485,948.2 ₩ 2,085,791.4 ₩ 555.87
1 m 2021-03-19 오전 4:20:52 : ₩ 67,498,135.1 ₩ 2,085,674.7 ₩ 555.46
1 m 2021-03-19 오전 4:21:53 : ₩ 67,524,104.9 ₩ 2,084,780.3 ₩ 555.68
1 m 2021-03-19 오전 4:22:53 : ₩ 67,525,537.1 ₩ 2,084,751.6 ₩ 555.57
1 m 2021-03-19 오전 4:23:54 : ₩ 67,619,476.8 ₩ 2,087,514.6 ₩ 555.64
1 m 2021-03-19 오전 4:24:54 : ₩ 67,580,978.6 ₩ 2,086,247.8 ₩ 555.50
1 m 2021-03-19 오전 4:25:55 : ₩ 67,538,793.6 ₩ 2,086,180.3 ₩ 554.68
1 m 2021-03-19 오전 4:26:55 : ₩ 67,467,727.7 ₩ 2,084,905.4 ₩ 555.31
1 m 2021-03-19 오전 4:27:56 : ₩ 67,427,802.1 ₩ 2,084,481.9 ₩ 555.18
1 m 2021-03-19 오전 4:28:57 : ₩ 67,479,091.8 ₩ 2,086,147.3 ₩ 554.77
1 m 2021-03-19 오전 4:29:58 : ₩ 67,516,243.6 ₩ 2,086,298.7 ₩ 555.30
1 m 2021-03-19 오전 4:30:58 : ₩ 67,497,096.1 ₩ 2,084,100.3 ₩ 555.12
1 m 2021-03-19 오전 4:31:59 : ₩ 67,448,549.1 ₩ 2,083,870.3 ₩ 555.00
1 m 2021-03-19 오전 4:32:59 : ₩ 67,471,677.2 ₩ 2,083,082.9 ₩ 555.07
1 m 2021-03-19 오전 4:34:00 : ₩ 67,468,959.4 ₩ 2,082,762.0 ₩ 554.92
1 m 2021-03-19 오전 4:35:00 : ₩ 67,504,924.6 ₩ 2,082,286.7 ₩ 553.87
1 m 2021-03-19 오전 4:36:01 : ₩ 67,409,809.3 ₩ 2,079,033.9 ₩ 554.17
1 m 2021-03-19 오전 4:37:01 : ₩ 67,461,468.4 ₩ 2,076,844.1 ₩ 554.38
1 m 2021-03-19 오전 4:38:03 : ₩ 67,505,533.6 ₩ 2,077,025.3 ₩ 554.46
1 m 2021-03-19 오전 4:39:03 : ₩ 67,577,604.9 ₩ 2,077,898.0 ₩ 554.46
1 m 2021-03-19 오전 4:40:04 : ₩ 67,556,175.9 ₩ 2,078,654.3 ₩ 554.61
1 m 2021-03-19 오전 4:41:04 : ₩ 67,669,683.6 ₩ 2,081,853.5 ₩ 555.44
1 m 2021-03-19 오전 4:42:05 : ₩ 67,827,706.7 ₩ 2,083,805.4 ₩ 555.99
1 m 2021-03-19 오전 4:43:05 : ₩ 67,778,860.1 ₩ 2,082,931.9 ₩ 555.65
1 m 2021-03-19 오전 4:44:06 : ₩ 67,792,833.1 ₩ 2,083,755.3 ₩ 555.55
1 m 2021-03-19 오전 4:45:06 : ₩ 67,749,267.9 ₩ 2,080,836.2 ₩ 555.85
1 m 2021-03-19 오전 4:46:07 : ₩ 67,715,949.6 ₩ 2,082,215.2 ₩ 554.45
1 m 2021-03-19 오전 4:47:07 : ₩ 67,720,543.2 ₩ 2,079,689.4 ₩ 555.15
1 m 2021-03-19 오전 4:48:08 : ₩ 67,591,833.5 ₩ 2,076,030.6 ₩ 554.48
1 m 2021-03-19 오전 4:49:08 : ₩ 67,568,048.0 ₩ 2,075,198.9 ₩ 553.97
1 m 2021-03-19 오전 4:50:09 : ₩ 67,474,628.6 ₩ 2,073,579.3 ₩ 554.18
1 m 2021-03-19 오전 4:51:10 : ₩ 67,404,148.6 ₩ 2,072,605.3 ₩ 554.20
1 m 2021-03-19 오전 4:52:10 : ₩ 67,376,812.7 ₩ 2,070,209.5 ₩ 553.95
1 m 2021-03-19 오전 4:53:11 : ₩ 67,275,739.4 ₩ 2,068,934.0 ₩ 551.93
1 m 2021-03-19 오전 4:54:13 : ₩ 66,894,645.9 ₩ 2,064,317.2 ₩ 551.15
1 m 2021-03-19 오전 4:55:14 : ₩ 67,034,583.3 ₩ 2,066,787.2 ₩ 551.11
1 m 2021-03-19 오전 4:56:15 : ₩ 67,012,303.3 ₩ 2,070,211.9 ₩ 551.87
1 m 2021-03-19 오전 4:57:15 : ₩ 66,963,352.1 ₩ 2,067,577.2 ₩ 551.77
1 m 2021-03-19 오전 4:58:16 : ₩ 66,972,174.6 ₩ 2,067,477.4 ₩ 551.50
1 m 2021-03-19 오전 4:59:17 : ₩ 66,944,550.0 ₩ 2,067,745.5 ₩ 551.06
1 m 2021-03-19 오전 5:00:18 : ₩ 66,933,964.9 ₩ 2,067,080.7 ₩ 551.25
1 m 2021-03-19 오전 5:01:18 : ₩ 66,747,001.5 ₩ 2,063,562.9 ₩ 549.40
1 m 2021-03-19 오전 5:02:19 : ₩ 66,849,713.1 ₩ 2,064,446.6 ₩ 547.20
1 m 2021-03-19 오전 5:03:19 : ₩ 67,018,570.3 ₩ 2,067,787.3 ₩ 549.35
1 m 2021-03-19 오전 5:04:21 : ₩ 67,097,456.1 ₩ 2,071,748.6 ₩ 549.40
1 m 2021-03-19 오전 5:05:21 : ₩ 67,167,578.4 ₩ 2,075,513.3 ₩ 550.27
1 m 2021-03-19 오전 5:06:22 : ₩ 67,116,809.0 ₩ 2,072,026.4 ₩ 549.95
1 m 2021-03-19 오전 5:07:22 : ₩ 67,240,468.3 ₩ 2,075,091.0 ₩ 549.30
1 m 2021-03-19 오전 5:08:23 : ₩ 67,268,679.9 ₩ 2,076,720.5 ₩ 549.20
1 m 2021-03-19 오전 5:09:27 : ₩ 67,301,893.1 ₩ 2,076,403.6 ₩ 549.48
1 m 2021-03-19 오전 5:10:28 : ₩ 67,331,636.6 ₩ 2,075,570.3 ₩ 549.36
1 m 2021-03-19 오전 5:11:28 : ₩ 67,334,623.2 ₩ 2,077,288.7 ₩ 549.34
1 m 2021-03-19 오전 5:12:29 : ₩ 67,252,671.8 ₩ 2,075,130.1 ₩ 549.63
1 m 2021-03-19 오전 5:13:29 : ₩ 67,290,786.7 ₩ 2,075,417.1 ₩ 549.86
1 m 2021-03-19 오전 5:14:30 : ₩ 67,249,830.0 ₩ 2,075,152.8 ₩ 550.16
1 m 2021-03-19 오전 5:15:30 : ₩ 67,372,933.4 ₩ 2,076,170.7 ₩ 550.03
1 m 2021-03-19 오전 5:16:31 : ₩ 67,273,486.4 ₩ 2,074,230.6 ₩ 550.07
1 m 2021-03-19 오전 5:17:32 : ₩ 67,156,510.2 ₩ 2,072,446.8 ₩ 549.85
1 m 2021-03-19 오전 5:18:32 : ₩ 67,188,882.9 ₩ 2,073,252.1 ₩ 550.17
1 m 2021-03-19 오전 5:19:34 : ₩ 67,226,356.3 ₩ 2,073,501.1 ₩ 550.03
1 m 2021-03-19 오전 5:20:35 : ₩ 67,257,902.8 ₩ 2,075,934.2 ₩ 549.80
1 m 2021-03-19 오전 5:21:35 : ₩ 67,249,999.4 ₩ 2,077,167.6 ₩ 550.48
1 m 2021-03-19 오전 5:22:36 : ₩ 67,216,660.5 ₩ 2,077,029.6 ₩ 549.98
1 m 2021-03-19 오전 5:23:36 : ₩ 67,257,272.9 ₩ 2,077,306.3 ₩ 550.00
1 m 2021-03-19 오전 5:24:37 : ₩ 67,271,198.5 ₩ 2,078,232.8 ₩ 550.35
1 m 2021-03-19 오전 5:25:38 : ₩ 67,324,197.2 ₩ 2,078,192.4 ₩ 550.01
1 m 2021-03-19 오전 5:26:39 : ₩ 67,343,829.6 ₩ 2,077,371.9 ₩ 550.01
1 m 2021-03-19 오전 5:27:40 : ₩ 67,350,227.3 ₩ 2,077,510.2 ₩ 550.03
1 m 2021-03-19 오전 5:28:41 : ₩ 67,397,626.1 ₩ 2,079,404.6 ₩ 550.16
1 m 2021-03-19 오전 5:29:41 : ₩ 67,403,684.9 ₩ 2,080,255.1 ₩ 550.87
1 m 2021-03-19 오전 5:30:42 : ₩ 67,446,305.1 ₩ 2,078,979.9 ₩ 550.29
1 m 2021-03-19 오전 5:31:42 : ₩ 67,452,021.7 ₩ 2,079,419.1 ₩ 550.31
1 m 2021-03-19 오전 5:32:43 : ₩ 67,461,272.2 ₩ 2,079,843.3 ₩ 550.25
1 m 2021-03-19 오전 5:33:43 : ₩ 67,587,567.7 ₩ 2,082,421.7 ₩ 550.44
1 m 2021-03-19 오전 5:34:45 : ₩ 67,644,819.4 ₩ 2,082,088.2 ₩ 550.73
1 m 2021-03-19 오전 5:35:45 : ₩ 67,625,919.2 ₩ 2,083,411.9 ₩ 551.12
1 m 2021-03-19 오전 5:36:46 : ₩ 67,674,317.2 ₩ 2,083,454.8 ₩ 550.69
1 m 2021-03-19 오전 5:37:47 : ₩ 67,641,386.6 ₩ 2,082,429.7 ₩ 550.34
1 m 2021-03-19 오전 5:38:48 : ₩ 67,630,481.6 ₩ 2,082,872.7 ₩ 550.20
1 m 2021-03-19 오전 5:39:48 : ₩ 67,653,462.7 ₩ 2,082,558.9 ₩ 550.21
1 m 2021-03-19 오전 5:40:49 : ₩ 67,570,603.0 ₩ 2,083,015.4 ₩ 550.82
1 m 2021-03-19 오전 5:41:49 : ₩ 67,476,005.2 ₩ 2,081,935.4 ₩ 550.27
1 m 2021-03-19 오전 5:42:50 : ₩ 67,476,772.5 ₩ 2,081,912.3 ₩ 550.22
1 m 2021-03-19 오전 5:43:50 : ₩ 67,488,363.2 ₩ 2,080,582.2 ₩ 550.20
1 m 2021-03-19 오전 5:44:51 : ₩ 67,452,363.4 ₩ 2,079,689.1 ₩ 550.20
1 m 2021-03-19 오전 5:45:51 : ₩ 67,406,033.5 ₩ 2,079,576.7 ₩ 550.46
1 m 2021-03-19 오전 5:46:52 : ₩ 67,410,636.2 ₩ 2,078,741.3 ₩ 549.39
1 m 2021-03-19 오전 5:47:52 : ₩ 67,388,614.7 ₩ 2,078,232.2 ₩ 550.09
1 m 2021-03-19 오전 5:48:53 : ₩ 67,381,588.4 ₩ 2,077,396.0 ₩ 550.06
1 m 2021-03-19 오전 5:49:53 : ₩ 67,403,624.9 ₩ 2,078,422.6 ₩ 550.43
1 m 2021-03-19 오전 5:50:54 : ₩ 67,500,755.4 ₩ 2,078,381.4 ₩ 550.22
1 m 2021-03-19 오전 5:51:54 : ₩ 67,489,740.2 ₩ 2,079,892.5 ₩ 550.13
1 m 2021-03-19 오전 5:52:55 : ₩ 67,442,228.4 ₩ 2,077,823.3 ₩ 550.39
1 m 2021-03-19 오전 5:53:55 : ₩ 67,434,708.8 ₩ 2,078,526.4 ₩ 550.56
1 m 2021-03-19 오전 5:54:56 : ₩ 67,439,485.5 ₩ 2,080,180.6 ₩ 551.12
1 m 2021-03-19 오전 5:55:56 : ₩ 67,448,805.4 ₩ 2,079,822.2 ₩ 550.60
1 m 2021-03-19 오전 5:56:57 : ₩ 67,399,236.0 ₩ 2,078,941.0 ₩ 551.67
1 m 2021-03-19 오전 5:57:58 : ₩ 67,336,110.7 ₩ 2,078,783.3 ₩ 551.09
1 m 2021-03-19 오전 5:58:58 : ₩ 67,327,549.4 ₩ 2,077,988.9 ₩ 550.29
1 m 2021-03-19 오전 5:59:59 : ₩ 67,312,198.0 ₩ 2,077,992.9 ₩ 549.90
1 m 2021-03-19 오전 6:00:59 : ₩ 67,300,314.8 ₩ 2,077,546.3 ₩ 549.18
1 m 2021-03-19 오전 6:02:00 : ₩ 67,347,831.2 ₩ 2,078,375.6 ₩ 549.80
1 m 2021-03-19 오전 6:03:00 : ₩ 67,423,930.1 ₩ 2,080,434.4 ₩ 549.47
1 m 2021-03-19 오전 6:04:01 : ₩ 67,530,388.8 ₩ 2,081,144.1 ₩ 549.19
1 m 2021-03-19 오전 6:05:01 : ₩ 67,485,964.4 ₩ 2,079,913.9 ₩ 549.37
1 m 2021-03-19 오전 6:06:02 : ₩ 67,506,186.4 ₩ 2,080,356.0 ₩ 549.49
1 m 2021-03-19 오전 6:07:03 : ₩ 67,546,095.1 ₩ 2,081,158.5 ₩ 549.32
1 m 2021-03-19 오전 6:08:03 : ₩ 67,537,763.0 ₩ 2,081,592.2 ₩ 549.25
1 m 2021-03-19 오전 6:09:04 : ₩ 67,545,567.9 ₩ 2,080,715.8 ₩ 549.40
1 m 2021-03-19 오전 6:10:04 : ₩ 67,664,390.4 ₩ 2,082,647.2 ₩ 549.33
1 m 2021-03-19 오전 6:11:05 : ₩ 67,684,481.4 ₩ 2,083,530.3 ₩ 549.43
1 m 2021-03-19 오전 6:12:05 : ₩ 67,788,158.0 ₩ 2,084,513.6 ₩ 550.11
1 m 2021-03-19 오전 6:13:06 : ₩ 67,732,168.5 ₩ 2,084,470.8 ₩ 549.59
1 m 2021-03-19 오전 6:14:06 : ₩ 67,654,431.3 ₩ 2,084,301.0 ₩ 549.87
1 m 2021-03-19 오전 6:15:07 : ₩ 67,634,977.9 ₩ 2,084,368.7 ₩ 550.68
1 m 2021-03-19 오전 6:16:07 : ₩ 67,616,225.6 ₩ 2,084,637.2 ₩ 551.06
1 m 2021-03-19 오전 6:17:08 : ₩ 67,643,578.8 ₩ 2,084,258.0 ₩ 551.06
1 m 2021-03-19 오전 6:18:08 : ₩ 67,701,853.9 ₩ 2,084,386.0 ₩ 551.28
1 m 2021-03-19 오전 6:19:09 : ₩ 67,710,796.0 ₩ 2,083,988.7 ₩ 550.83
1 m 2021-03-19 오전 6:20:10 : ₩ 67,626,982.8 ₩ 2,084,747.5 ₩ 551.11
1 m 2021-03-19 오전 6:21:10 : ₩ 67,638,978.5 ₩ 2,085,588.5 ₩ 551.15
1 m 2021-03-19 오전 6:22:11 : ₩ 67,678,529.0 ₩ 2,085,859.7 ₩ 551.20
1 m 2021-03-19 오전 6:23:11 : ₩ 67,679,251.3 ₩ 2,085,849.2 ₩ 551.13
1 m 2021-03-19 오전 6:24:12 : ₩ 67,686,776.7 ₩ 2,085,408.9 ₩ 551.67
1 m 2021-03-19 오전 6:25:12 : ₩ 67,715,924.5 ₩ 2,085,230.5 ₩ 552.20
1 m 2021-03-19 오전 6:26:13 : ₩ 67,678,680.7 ₩ 2,086,420.6 ₩ 552.18
1 m 2021-03-19 오전 6:27:14 : ₩ 67,664,790.7 ₩ 2,086,561.2 ₩ 552.23
1 m 2021-03-19 오전 6:28:14 : ₩ 67,668,863.3 ₩ 2,086,573.9 ₩ 552.19
1 m 2021-03-19 오전 6:29:15 : ₩ 67,695,713.9 ₩ 2,086,037.9 ₩ 552.25
1 m 2021-03-19 오전 6:30:15 : ₩ 67,725,671.4 ₩ 2,086,102.1 ₩ 552.22
1 m 2021-03-19 오전 6:31:16 : ₩ 67,700,275.8 ₩ 2,085,825.6 ₩ 552.17
1 m 2021-03-19 오전 6:32:16 : ₩ 67,689,154.5 ₩ 2,088,385.5 ₩ 551.98
1 m 2021-03-19 오전 6:33:17 : ₩ 67,677,491.4 ₩ 2,087,106.2 ₩ 551.91
1 m 2021-03-19 오전 6:34:17 : ₩ 67,649,956.3 ₩ 2,087,110.1 ₩ 551.47
1 m 2021-03-19 오전 6:35:18 : ₩ 67,703,058.6 ₩ 2,088,390.0 ₩ 551.58
1 m 2021-03-19 오전 6:36:18 : ₩ 67,728,993.6 ₩ 2,087,865.0 ₩ 552.09
1 m 2021-03-19 오전 6:37:19 : ₩ 67,660,873.6 ₩ 2,088,329.4 ₩ 551.99
1 m 2021-03-19 오전 6:38:19 : ₩ 67,675,922.0 ₩ 2,088,111.8 ₩ 552.02
1 m 2021-03-19 오전 6:39:20 : ₩ 67,710,698.8 ₩ 2,087,526.6 ₩ 551.67
1 m 2021-03-19 오전 6:40:20 : ₩ 67,665,645.9 ₩ 2,087,391.6 ₩ 552.28
1 m 2021-03-19 오전 6:41:21 : ₩ 67,677,760.9 ₩ 2,088,885.6 ₩ 552.68
1 m 2021-03-19 오전 6:42:21 : ₩ 67,683,105.6 ₩ 2,087,251.3 ₩ 552.23
1 m 2021-03-19 오전 6:43:22 : ₩ 67,655,593.0 ₩ 2,088,658.1 ₩ 552.22
1 m 2021-03-19 오전 6:44:22 : ₩ 67,641,492.6 ₩ 2,088,669.2 ₩ 551.77
1 m 2021-03-19 오전 6:45:23 : ₩ 67,673,577.0 ₩ 2,087,474.5 ₩ 552.04
1 m 2021-03-19 오전 6:46:23 : ₩ 67,639,848.3 ₩ 2,087,339.1 ₩ 552.11
1 m 2021-03-19 오전 6:47:24 : ₩ 67,659,402.2 ₩ 2,089,599.9 ₩ 552.47
1 m 2021-03-19 오전 6:48:25 : ₩ 67,751,532.7 ₩ 2,090,698.8 ₩ 552.85
1 m 2021-03-19 오전 6:49:25 : ₩ 67,751,704.4 ₩ 2,089,507.1 ₩ 552.59
1 m 2021-03-19 오전 6:50:26 : ₩ 67,772,364.4 ₩ 2,089,507.1 ₩ 553.07
1 m 2021-03-19 오전 6:51:26 : ₩ 67,808,851.5 ₩ 2,089,412.0 ₩ 552.41
1 m 2021-03-19 오전 6:52:27 : ₩ 67,781,899.2 ₩ 2,088,573.3 ₩ 552.30
1 m 2021-03-19 오전 6:53:27 : ₩ 67,789,252.9 ₩ 2,088,356.8 ₩ 552.20
1 m 2021-03-19 오전 6:54:28 : ₩ 67,784,666.9 ₩ 2,087,511.9 ₩ 552.20
1 m 2021-03-19 오전 6:55:28 : ₩ 67,744,045.8 ₩ 2,087,378.0 ₩ 552.25
1 m 2021-03-19 오전 6:56:29 : ₩ 67,739,163.5 ₩ 2,086,601.7 ₩ 552.36
1 m 2021-03-19 오전 6:57:29 : ₩ 67,711,270.5 ₩ 2,084,004.0 ₩ 552.32
1 m 2021-03-19 오전 6:58:30 : ₩ 67,717,569.1 ₩ 2,085,188.9 ₩ 551.77
1 m 2021-03-19 오전 6:59:30 : ₩ 67,687,499.3 ₩ 2,086,572.5 ₩ 552.21
1 m 2021-03-19 오전 7:00:31 : ₩ 67,720,386.4 ₩ 2,086,558.9 ₩ 551.72
1 m 2021-03-19 오전 7:01:31 : ₩ 67,727,854.3 ₩ 2,086,324.8 ₩ 551.85
1 m 2021-03-19 오전 7:02:32 : ₩ 67,723,607.1 ₩ 2,085,858.8 ₩ 551.29
1 m 2021-03-19 오전 7:03:32 : ₩ 67,810,965.8 ₩ 2,087,946.2 ₩ 550.71
1 m 2021-03-19 오전 7:04:33 : ₩ 67,842,510.3 ₩ 2,089,313.4 ₩ 550.97
1 m 2021-03-19 오전 7:05:33 : ₩ 67,893,908.4 ₩ 2,089,176.6 ₩ 550.37
1 m 2021-03-19 오전 7:06:34 : ₩ 67,883,463.0 ₩ 2,087,868.0 ₩ 550.30
1 m 2021-03-19 오전 7:07:34 : ₩ 67,882,111.5 ₩ 2,088,031.3 ₩ 550.20
1 m 2021-03-19 오전 7:08:35 : ₩ 67,871,706.0 ₩ 2,088,031.8 ₩ 550.05
1 m 2021-03-19 오전 7:09:35 : ₩ 67,845,442.0 ₩ 2,088,487.0 ₩ 550.10
1 m 2021-03-19 오전 7:10:36 : ₩ 67,849,917.4 ₩ 2,088,487.5 ₩ 549.84
1 m 2021-03-19 오전 7:11:36 : ₩ 67,847,371.5 ₩ 2,088,621.6 ₩ 549.84
1 m 2021-03-19 오전 7:12:37 : ₩ 67,863,321.0 ₩ 2,088,195.4 ₩ 550.28
1 m 2021-03-19 오전 7:13:37 : ₩ 67,849,279.3 ₩ 2,087,789.5 ₩ 550.50
1 m 2021-03-19 오전 7:14:38 : ₩ 67,884,969.4 ₩ 2,086,863.2 ₩ 550.48
1 m 2021-03-19 오전 7:15:39 : ₩ 67,907,213.9 ₩ 2,088,140.7 ₩ 550.76
1 m 2021-03-19 오전 7:16:39 : ₩ 67,895,341.3 ₩ 2,088,987.5 ₩ 550.84
1 m 2021-03-19 오전 7:17:40 : ₩ 67,833,566.8 ₩ 2,088,882.5 ₩ 551.49
1 m 2021-03-19 오전 7:18:41 : ₩ 67,837,910.9 ₩ 2,088,041.8 ₩ 551.53
1 m 2021-03-19 오전 7:19:42 : ₩ 67,787,551.4 ₩ 2,087,746.6 ₩ 551.48
1 m 2021-03-19 오전 7:20:42 : ₩ 67,714,151.4 ₩ 2,087,339.5 ₩ 551.44
1 m 2021-03-19 오전 7:21:43 : ₩ 67,698,920.0 ₩ 2,090,333.5 ₩ 550.99
1 m 2021-03-19 오전 7:22:43 : ₩ 67,731,852.2 ₩ 2,091,997.9 ₩ 551.58
1 m 2021-03-19 오전 7:23:44 : ₩ 67,748,817.8 ₩ 2,092,874.7 ₩ 551.73
1 m 2021-03-19 오전 7:24:44 : ₩ 67,760,617.1 ₩ 2,095,054.0 ₩ 551.81
1 m 2021-03-19 오전 7:25:45 : ₩ 67,750,663.4 ₩ 2,093,483.2 ₩ 551.72
1 m 2021-03-19 오전 7:26:45 : ₩ 67,702,862.7 ₩ 2,092,169.2 ₩ 551.83
1 m 2021-03-19 오전 7:27:46 : ₩ 67,659,679.3 ₩ 2,091,222.1 ₩ 551.97
1 m 2021-03-19 오전 7:28:46 : ₩ 67,644,236.6 ₩ 2,092,063.7 ₩ 551.93
1 m 2021-03-19 오전 7:29:47 : ₩ 67,676,431.8 ₩ 2,092,047.8 ₩ 551.67
1 m 2021-03-19 오전 7:30:47 : ₩ 67,691,950.4 ₩ 2,091,641.3 ₩ 551.81
1 m 2021-03-19 오전 7:31:48 : ₩ 67,741,182.0 ₩ 2,094,883.0 ₩ 551.75
1 m 2021-03-19 오전 7:32:49 : ₩ 67,795,064.7 ₩ 2,097,026.6 ₩ 551.75
1 m 2021-03-19 오전 7:33:49 : ₩ 67,766,706.1 ₩ 2,095,093.6 ₩ 551.72
1 m 2021-03-19 오전 7:34:49 : ₩ 67,739,092.6 ₩ 2,094,252.6 ₩ 551.75
1 m 2021-03-19 오전 7:35:51 : ₩ 67,692,602.4 ₩ 2,093,446.6 ₩ 552.31
1 m 2021-03-19 오전 7:36:52 : ₩ 67,717,197.7 ₩ 2,093,857.3 ₩ 551.86
1 m 2021-03-19 오전 7:37:52 : ₩ 67,694,302.9 ₩ 2,094,319.0 ₩ 551.63
1 m 2021-03-19 오전 7:38:53 : ₩ 67,691,617.0 ₩ 2,093,456.8 ₩ 551.20
1 m 2021-03-19 오전 7:39:53 : ₩ 67,686,684.2 ₩ 2,092,890.5 ₩ 551.49
1 m 2021-03-19 오전 7:40:54 : ₩ 67,693,916.0 ₩ 2,093,286.1 ₩ 550.92
1 m 2021-03-19 오전 7:41:54 : ₩ 67,685,680.9 ₩ 2,092,735.4 ₩ 550.88
1 m 2021-03-19 오전 7:42:55 : ₩ 67,715,366.7 ₩ 2,093,603.2 ₩ 550.92
1 m 2021-03-19 오전 7:43:55 : ₩ 67,756,781.6 ₩ 2,093,310.7 ₩ 550.79
1 m 2021-03-19 오전 7:44:56 : ₩ 67,724,733.9 ₩ 2,092,000.4 ₩ 550.72
1 m 2021-03-19 오전 7:45:56 : ₩ 67,720,152.2 ₩ 2,093,859.4 ₩ 550.57
1 m 2021-03-19 오전 7:46:57 : ₩ 67,745,598.1 ₩ 2,093,451.0 ₩ 550.57
1 m 2021-03-19 오전 7:47:57 : ₩ 67,724,953.6 ₩ 2,092,430.0 ₩ 550.02
1 m 2021-03-19 오전 7:48:58 : ₩ 67,656,701.5 ₩ 2,090,303.4 ₩ 549.78
1 m 2021-03-19 오전 7:49:59 : ₩ 67,613,847.3 ₩ 2,087,958.7 ₩ 549.52
1 m 2021-03-19 오전 7:50:59 : ₩ 67,576,620.8 ₩ 2,087,114.7 ₩ 549.46
1 m 2021-03-19 오전 7:52:00 : ₩ 67,616,849.3 ₩ 2,087,789.0 ₩ 549.29
1 m 2021-03-19 오전 7:53:00 : ₩ 67,616,090.8 ₩ 2,087,398.4 ₩ 549.22
1 m 2021-03-19 오전 7:54:01 : ₩ 67,621,759.8 ₩ 2,086,989.4 ₩ 549.41
1 m 2021-03-19 오전 7:55:03 : ₩ 67,626,904.8 ₩ 2,086,584.0 ₩ 549.45
1 m 2021-03-19 오전 7:56:04 : ₩ 67,620,997.8 ₩ 2,086,584.2 ₩ 549.89
1 m 2021-03-19 오전 7:57:04 : ₩ 67,588,295.9 ₩ 2,085,265.0 ₩ 550.65
1 m 2021-03-19 오전 7:58:05 : ₩ 67,563,029.7 ₩ 2,084,880.3 ₩ 549.58
1 m 2021-03-19 오전 7:59:05 : ₩ 67,573,489.0 ₩ 2,083,983.8 ₩ 550.12
1 m 2021-03-19 오전 8:00:05 : ₩ 67,506,435.7 ₩ 2,083,379.1 ₩ 549.58
1 m 2021-03-19 오전 8:01:06 : ₩ 67,540,811.7 ₩ 2,082,815.5 ₩ 550.14
1 m 2021-03-19 오전 8:02:07 : ₩ 67,554,726.9 ₩ 2,084,104.1 ₩ 549.71
1 m 2021-03-19 오전 8:03:07 : ₩ 67,572,497.7 ₩ 2,085,528.4 ₩ 549.65
1 m 2021-03-19 오전 8:04:08 : ₩ 67,546,366.2 ₩ 2,085,961.1 ₩ 549.65
1 m 2021-03-19 오전 8:05:08 : ₩ 67,559,695.0 ₩ 2,086,394.4 ₩ 549.75
1 m 2021-03-19 오전 8:06:09 : ₩ 67,578,978.5 ₩ 2,087,782.5 ₩ 549.78
1 m 2021-03-19 오전 8:07:10 : ₩ 67,602,250.6 ₩ 2,087,780.3 ₩ 549.74
1 m 2021-03-19 오전 12:02:14 : ₩ 67,298,151.7 ₩ 2,083,359.1 ₩ 552.85
1 m 2021-03-19 오전 12:03:15 : ₩ 67,334,645.3 ₩ 2,084,542.7 ₩ 553.16
1 m 2021-03-19 오전 12:04:15 : ₩ 67,367,428.2 ₩ 2,085,341.4 ₩ 553.25
1 m 2021-03-19 오전 12:05:17 : ₩ 67,423,615.4 ₩ 2,086,663.0 ₩ 553.15
1 m 2021-03-19 오전 12:06:19 : ₩ 67,421,229.3 ₩ 2,087,202.6 ₩ 553.92
1 m 2021-03-19 오전 12:07:19 : ₩ 67,451,473.2 ₩ 2,089,024.1 ₩ 553.68
1 m 2021-03-19 오전 12:08:20 : ₩ 67,504,791.6 ₩ 2,088,584.1 ₩ 553.80
1 m 2021-03-19 오전 12:09:21 : ₩ 67,485,202.6 ₩ 2,088,692.8 ₩ 554.30
1 m 2021-03-19 오전 12:10:21 : ₩ 67,477,269.7 ₩ 2,089,756.4 ₩ 554.36
1 m 2021-03-19 오전 12:11:23 : ₩ 67,458,476.4 ₩ 2,090,306.7 ₩ 554.36
1 m 2021-03-19 오전 12:12:23 : ₩ 67,446,561.5 ₩ 2,090,120.9 ₩ 555.04
1 m 2021-03-19 오전 12:13:24 : ₩ 67,466,878.2 ₩ 2,089,784.3 ₩ 555.65
1 m 2021-03-19 오전 12:14:24 : ₩ 67,490,568.7 ₩ 2,090,037.7 ₩ 555.13
1 m 2021-03-19 오전 12:15:25 : ₩ 67,544,576.1 ₩ 2,090,126.1 ₩ 555.00
1 m 2021-03-19 오전 12:16:26 : ₩ 67,534,998.9 ₩ 2,089,279.3 ₩ 554.40
1 m 2021-03-19 오전 12:17:26 : ₩ 67,538,696.3 ₩ 2,089,988.8 ₩ 554.58
1 m 2021-03-19 오전 12:18:27 : ₩ 67,519,177.8 ₩ 2,089,444.0 ₩ 554.92
1 m 2021-03-19 오전 12:19:27 : ₩ 67,572,981.9 ₩ 2,090,452.2 ₩ 554.96
1 m 2021-03-19 오전 12:20:28 : ₩ 67,619,322.0 ₩ 2,091,321.4 ₩ 554.94
1 m 2021-03-19 오전 12:21:28 : ₩ 67,619,504.2 ₩ 2,091,273.3 ₩ 554.91
1 m 2021-03-19 오전 12:22:29 : ₩ 67,759,003.7 ₩ 2,094,014.7 ₩ 554.84
1 m 2021-03-19 오전 12:23:29 : ₩ 67,849,653.5 ₩ 2,093,936.6 ₩ 555.26
1 m 2021-03-19 오전 12:24:30 : ₩ 67,869,478.5 ₩ 2,095,489.0 ₩ 555.18
1 m 2021-03-19 오전 12:25:30 : ₩ 67,957,579.4 ₩ 2,097,536.4 ₩ 554.96
1 m 2021-03-19 오전 12:26:31 : ₩ 67,984,412.2 ₩ 2,098,830.8 ₩ 554.92
1 m 2021-03-19 오전 12:27:31 : ₩ 67,923,101.2 ₩ 2,096,852.1 ₩ 555.85
1 m 2021-03-19 오전 12:28:32 : ₩ 67,917,909.1 ₩ 2,095,980.6 ₩ 556.38
1 m 2021-03-19 오전 12:29:32 : ₩ 67,891,223.3 ₩ 2,095,985.1 ₩ 555.12
1 m 2021-03-19 오전 12:30:33 : ₩ 67,904,300.5 ₩ 2,095,273.5 ₩ 555.04
1 m 2021-03-19 오전 12:31:33 : ₩ 68,078,147.0 ₩ 2,100,165.7 ₩ 554.83
1 m 2021-03-19 오전 12:32:34 : ₩ 68,099,355.6 ₩ 2,101,484.1 ₩ 554.78
1 m 2021-03-19 오전 12:33:34 : ₩ 68,092,255.0 ₩ 2,102,528.3 ₩ 554.66
1 m 2021-03-19 오전 12:34:35 : ₩ 68,115,234.3 ₩ 2,101,720.4 ₩ 554.13
1 m 2021-03-19 오전 12:35:35 : ₩ 68,203,455.0 ₩ 2,103,310.6 ₩ 554.34
1 m 2021-03-19 오전 12:36:36 : ₩ 68,199,635.8 ₩ 2,101,528.2 ₩ 554.38
1 m 2021-03-19 오전 12:37:36 : ₩ 68,306,437.9 ₩ 2,102,803.3 ₩ 553.87
1 m 2021-03-19 오전 12:38:37 : ₩ 68,361,379.1 ₩ 2,106,042.4 ₩ 554.37
1 m 2021-03-19 오전 12:39:37 : ₩ 68,301,578.8 ₩ 2,106,554.1 ₩ 554.02
1 m 2021-03-19 오전 12:40:38 : ₩ 68,240,279.9 ₩ 2,105,268.6 ₩ 554.67
1 m 2021-03-19 오전 12:41:38 : ₩ 68,332,848.9 ₩ 2,105,492.6 ₩ 555.73
1 m 2021-03-19 오전 12:42:39 : ₩ 68,351,409.5 ₩ 2,108,023.3 ₩ 556.41
1 m 2021-03-19 오전 12:43:39 : ₩ 68,464,202.1 ₩ 2,109,107.6 ₩ 556.69
1 m 2021-03-19 오전 12:44:40 : ₩ 68,522,377.2 ₩ 2,110,241.7 ₩ 555.42
1 m 2021-03-19 오전 12:45:40 : ₩ 68,746,624.2 ₩ 2,114,598.7 ₩ 555.45
1 m 2021-03-19 오전 12:46:41 : ₩ 68,940,088.6 ₩ 2,119,658.7 ₩ 555.37
1 m 2021-03-19 오전 12:47:42 : ₩ 69,206,430.3 ₩ 2,126,333.5 ₩ 555.71
1 m 2021-03-19 오전 12:48:42 : ₩ 69,053,389.8 ₩ 2,124,203.1 ₩ 556.16
1 m 2021-03-19 오전 12:49:43 : ₩ 69,064,659.9 ₩ 2,121,996.7 ₩ 556.85
1 m 2021-03-19 오전 12:50:43 : ₩ 69,204,624.8 ₩ 2,123,717.3 ₩ 556.96
1 m 2021-03-19 오전 12:51:44 : ₩ 69,262,214.2 ₩ 2,126,406.8 ₩ 556.51
1 m 2021-03-19 오전 12:52:44 : ₩ 69,162,958.4 ₩ 2,123,368.8 ₩ 557.04
1 m 2021-03-19 오전 12:53:45 : ₩ 69,079,622.5 ₩ 2,120,505.1 ₩ 556.25
1 m 2021-03-19 오전 12:54:47 : ₩ 69,057,116.2 ₩ 2,120,182.7 ₩ 555.40
1 m 2021-03-19 오전 12:55:47 : ₩ 69,018,435.8 ₩ 2,120,322.6 ₩ 555.48
1 m 2021-03-19 오전 12:56:47 : ₩ 68,964,024.1 ₩ 2,118,299.2 ₩ 555.53
1 m 2021-03-19 오전 12:57:48 : ₩ 69,050,901.5 ₩ 2,119,797.7 ₩ 556.23
1 m 2021-03-19 오전 12:58:48 : ₩ 69,122,511.7 ₩ 2,119,803.1 ₩ 556.48
1 m 2021-03-19 오전 12:59:49 : ₩ 69,186,444.3 ₩ 2,120,912.0 ₩ 556.67
1 m 2021-03-19 오전 1:00:50 : ₩ 69,321,883.9 ₩ 2,122,284.2 ₩ 557.04
1 m 2021-03-19 오전 1:01:50 : ₩ 69,461,602.8 ₩ 2,128,021.7 ₩ 558.45
1 m 2021-03-19 오전 1:02:51 : ₩ 69,542,619.0 ₩ 2,130,191.4 ₩ 558.31
1 m 2021-03-19 오전 1:03:51 : ₩ 69,497,425.6 ₩ 2,127,599.7 ₩ 558.25
1 m 2021-03-19 오전 1:04:52 : ₩ 69,614,410.6 ₩ 2,131,204.6 ₩ 558.33
1 m 2021-03-19 오전 1:05:52 : ₩ 69,592,521.7 ₩ 2,131,084.4 ₩ 558.55
1 m 2021-03-19 오전 1:06:53 : ₩ 69,549,613.8 ₩ 2,128,932.0 ₩ 558.40
1 m 2021-03-19 오전 1:07:53 : ₩ 69,533,542.3 ₩ 2,128,788.8 ₩ 557.38
1 m 2021-03-19 오전 1:08:54 : ₩ 69,458,762.7 ₩ 2,126,612.4 ₩ 557.14
1 m 2021-03-19 오전 1:09:54 : ₩ 69,281,982.7 ₩ 2,123,188.9 ₩ 555.35
1 m 2021-03-19 오전 1:10:55 : ₩ 69,345,414.5 ₩ 2,122,519.6 ₩ 556.07
1 m 2021-03-19 오전 1:11:55 : ₩ 69,493,557.1 ₩ 2,126,356.8 ₩ 556.17
1 m 2021-03-19 오전 1:12:56 : ₩ 69,514,525.8 ₩ 2,125,883.1 ₩ 555.73
1 m 2021-03-19 오전 1:13:58 : ₩ 69,451,210.3 ₩ 2,124,923.7 ₩ 555.71
1 m 2021-03-19 오전 1:14:59 : ₩ 69,425,553.8 ₩ 2,125,304.4 ₩ 556.00
1 m 2021-03-19 오전 1:15:59 : ₩ 69,447,048.4 ₩ 2,123,533.5 ₩ 556.10
1 m 2021-03-19 오전 1:17:00 : ₩ 69,469,899.8 ₩ 2,125,798.9 ₩ 555.84
1 m 2021-03-19 오전 1:18:00 : ₩ 69,501,376.2 ₩ 2,126,671.0 ₩ 555.51
1 m 2021-03-19 오전 1:19:01 : ₩ 69,522,331.9 ₩ 2,127,455.4 ₩ 555.40
1 m 2021-03-19 오전 1:20:01 : ₩ 69,544,572.6 ₩ 2,129,468.4 ₩ 555.57
1 m 2021-03-19 오전 1:21:02 : ₩ 69,565,473.9 ₩ 2,129,468.6 ₩ 556.57
1 m 2021-03-19 오전 1:22:02 : ₩ 69,536,331.4 ₩ 2,129,918.5 ₩ 556.63
1 m 2021-03-19 오전 1:23:03 : ₩ 69,547,510.1 ₩ 2,129,918.8 ₩ 556.84
1 m 2021-03-19 오전 1:24:04 : ₩ 69,521,325.7 ₩ 2,127,968.6 ₩ 558.22
1 m 2021-03-19 오전 1:25:04 : ₩ 69,544,245.4 ₩ 2,128,811.8 ₩ 559.64
1 m 2021-03-19 오전 1:26:05 : ₩ 69,570,013.6 ₩ 2,131,399.0 ₩ 560.46
1 m 2021-03-19 오전 1:27:06 : ₩ 69,550,974.2 ₩ 2,130,875.8 ₩ 560.74
1 m 2021-03-19 오전 1:28:07 : ₩ 69,558,363.8 ₩ 2,128,225.3 ₩ 561.36
1 m 2021-03-19 오전 1:29:08 : ₩ 69,568,618.5 ₩ 2,127,448.8 ₩ 562.69
1 m 2021-03-19 오전 1:30:08 : ₩ 69,561,187.4 ₩ 2,128,030.5 ₩ 561.88
1 m 2021-03-19 오전 1:31:09 : ₩ 69,573,661.5 ₩ 2,128,420.0 ₩ 560.32
1 m 2021-03-19 오전 1:33:11 : ₩ 69,568,192.1 ₩ 2,127,834.7 ₩ 559.79
1 m 2021-03-19 오전 1:34:11 : ₩ 69,539,270.2 ₩ 2,126,613.0 ₩ 560.24
1 m 2021-03-19 오전 1:35:12 : ₩ 69,538,683.7 ₩ 2,127,915.0 ₩ 559.64
1 m 2021-03-19 오전 1:36:12 : ₩ 69,558,330.7 ₩ 2,127,527.0 ₩ 559.53
1 m 2021-03-19 오전 1:37:13 : ₩ 69,579,776.5 ₩ 2,129,807.3 ₩ 560.16
1 m 2021-03-19 오전 1:38:14 : ₩ 69,728,522.2 ₩ 2,131,087.4 ₩ 559.38
1 m 2021-03-19 오전 1:39:14 : ₩ 69,885,921.3 ₩ 2,134,023.4 ₩ 558.92
1 m 2021-03-19 오전 1:40:15 : ₩ 69,818,433.0 ₩ 2,130,662.9 ₩ 558.54
1 m 2021-03-19 오전 1:41:15 : ₩ 69,566,030.9 ₩ 2,128,393.9 ₩ 559.74
1 m 2021-03-19 오전 1:42:16 : ₩ 69,708,904.8 ₩ 2,126,518.1 ₩ 560.01
1 m 2021-03-19 오전 1:43:17 : ₩ 69,717,985.9 ₩ 2,127,881.6 ₩ 559.74
1 m 2021-03-19 오전 1:44:17 : ₩ 69,621,230.7 ₩ 2,126,616.8 ₩ 559.78
1 m 2021-03-19 오전 1:45:19 : ₩ 69,615,689.1 ₩ 2,126,227.3 ₩ 559.81
1 m 2021-03-19 오전 1:46:20 : ₩ 69,619,785.9 ₩ 2,126,812.3 ₩ 559.67
1 m 2021-03-19 오전 1:47:20 : ₩ 69,596,501.5 ₩ 2,127,871.3 ₩ 559.65
1 m 2021-03-19 오전 1:48:21 : ₩ 69,512,686.2 ₩ 2,125,729.0 ₩ 559.83
1 m 2021-03-19 오전 1:49:21 : ₩ 69,548,076.9 ₩ 2,127,484.0 ₩ 559.91
1 m 2021-03-19 오전 1:50:22 : ₩ 69,516,326.2 ₩ 2,127,484.2 ₩ 560.90
1 m 2021-03-19 오전 1:51:22 : ₩ 69,454,205.4 ₩ 2,126,954.1 ₩ 562.27
1 m 2021-03-19 오전 1:52:23 : ₩ 69,420,489.6 ₩ 2,126,137.5 ₩ 562.88
1 m 2021-03-19 오전 1:53:24 : ₩ 69,215,948.3 ₩ 2,123,165.9 ₩ 561.19
1 m 2021-03-19 오전 1:54:25 : ₩ 69,183,176.1 ₩ 2,120,420.8 ₩ 560.42
1 m 2021-03-19 오전 1:55:26 : ₩ 69,216,603.5 ₩ 2,118,419.4 ₩ 560.34
1 m 2021-03-19 오전 1:56:27 : ₩ 69,011,835.0 ₩ 2,116,155.5 ₩ 560.63
1 m 2021-03-19 오전 1:57:27 : ₩ 68,978,436.2 ₩ 2,111,290.3 ₩ 559.57
1 m 2021-03-19 오전 1:58:28 : ₩ 68,923,293.2 ₩ 2,112,338.0 ₩ 558.87
1 m 2021-03-19 오전 1:59:28 : ₩ 68,882,787.5 ₩ 2,111,333.4 ₩ 558.66
1 m 2021-03-19 오전 2:00:29 : ₩ 68,820,045.9 ₩ 2,111,247.6 ₩ 559.43
1 m 2021-03-19 오전 2:01:29 : ₩ 68,972,153.8 ₩ 2,113,202.7 ₩ 559.60
1 m 2021-03-19 오전 2:02:30 : ₩ 69,091,804.8 ₩ 2,114,812.5 ₩ 558.82
1 m 2021-03-19 오전 2:03:30 : ₩ 69,143,116.1 ₩ 2,117,362.7 ₩ 558.48
1 m 2021-03-19 오전 2:04:31 : ₩ 69,081,765.4 ₩ 2,117,095.3 ₩ 558.73
1 m 2021-03-19 오전 2:05:31 : ₩ 69,074,496.8 ₩ 2,116,957.2 ₩ 557.89
1 m 2021-03-19 오전 2:06:32 : ₩ 69,074,871.6 ₩ 2,117,226.6 ₩ 557.93
1 m 2021-03-19 오전 2:07:32 : ₩ 69,070,944.4 ₩ 2,117,423.7 ₩ 558.07
1 m 2021-03-19 오전 2:08:33 : ₩ 69,062,774.7 ₩ 2,117,996.9 ₩ 558.54
1 m 2021-03-19 오전 2:09:33 : ₩ 69,027,847.0 ₩ 2,116,799.7 ₩ 558.85
1 m 2021-03-19 오전 2:10:34 : ₩ 69,013,054.5 ₩ 2,118,004.9 ₩ 558.85
1 m 2021-03-19 오전 2:11:34 : ₩ 69,097,633.9 ₩ 2,117,449.9 ₩ 558.98
1 m 2021-03-19 오전 2:12:35 : ₩ 69,117,643.4 ₩ 2,119,318.0 ₩ 559.82
1 m 2021-03-19 오전 2:13:35 : ₩ 69,150,712.7 ₩ 2,118,883.7 ₩ 560.59
1 m 2021-03-19 오전 2:14:36 : ₩ 69,137,174.2 ₩ 2,119,018.9 ₩ 560.63
1 m 2021-03-19 오전 2:15:37 : ₩ 69,216,868.0 ₩ 2,118,573.0 ₩ 559.98
1 m 2021-03-19 오전 2:16:37 : ₩ 69,226,411.6 ₩ 2,119,798.9 ₩ 560.68
1 m 2021-03-19 오전 2:17:38 : ₩ 69,195,455.0 ₩ 2,118,906.7 ₩ 560.75
1 m 2021-03-19 오전 2:18:39 : ₩ 69,136,387.8 ₩ 2,118,131.9 ₩ 560.23
1 m 2021-03-19 오전 2:19:40 : ₩ 69,204,363.7 ₩ 2,117,795.6 ₩ 561.15
1 m 2021-03-19 오전 2:20:40 : ₩ 69,202,440.6 ₩ 2,117,348.6 ₩ 561.82
1 m 2021-03-19 오전 2:21:42 : ₩ 69,189,612.7 ₩ 2,118,220.3 ₩ 562.10
1 m 2021-03-19 오전 2:22:42 : ₩ 69,183,250.2 ₩ 2,117,442.2 ₩ 562.25
1 m 2021-03-19 오전 2:23:43 : ₩ 69,154,977.5 ₩ 2,116,719.3 ₩ 562.29
1 m 2021-03-19 오전 2:24:43 : ₩ 69,159,414.9 ₩ 2,115,880.4 ₩ 561.95
1 m 2021-03-19 오전 2:25:44 : ₩ 69,143,417.7 ₩ 2,116,773.4 ₩ 561.88
1 m 2021-03-19 오전 2:26:44 : ₩ 69,138,910.5 ₩ 2,116,352.3 ₩ 562.19
1 m 2021-03-19 오전 2:27:45 : ₩ 69,168,431.6 ₩ 2,116,608.7 ₩ 562.42
1 m 2021-03-19 오전 2:28:45 : ₩ 69,142,499.0 ₩ 2,116,573.7 ₩ 562.50
1 m 2021-03-19 오전 2:29:46 : ₩ 69,194,335.4 ₩ 2,117,214.4 ₩ 561.59
1 m 2021-03-19 오전 2:30:46 : ₩ 69,167,756.8 ₩ 2,117,171.8 ₩ 561.63
1 m 2021-03-19 오전 2:31:47 : ₩ 69,100,462.2 ₩ 2,116,564.5 ₩ 561.89
1 m 2021-03-19 오전 2:32:48 : ₩ 69,090,462.5 ₩ 2,116,952.8 ₩ 561.09
1 m 2021-03-19 오전 2:33:49 : ₩ 69,034,325.6 ₩ 2,116,336.6 ₩ 560.92
1 m 2021-03-19 오전 2:34:49 : ₩ 69,019,147.2 ₩ 2,114,179.8 ₩ 561.03
1 m 2021-03-19 오전 2:35:50 : ₩ 68,999,991.7 ₩ 2,114,490.1 ₩ 561.06
1 m 2021-03-19 오전 2:36:50 : ₩ 68,996,334.0 ₩ 2,112,818.0 ₩ 560.88
1 m 2021-03-19 오전 2:37:51 : ₩ 68,953,985.7 ₩ 2,112,575.9 ₩ 560.58
1 m 2021-03-19 오전 2:38:51 : ₩ 68,941,953.5 ₩ 2,112,130.0 ₩ 560.76
1 m 2021-03-19 오전 2:39:52 : ₩ 68,928,263.7 ₩ 2,111,983.3 ₩ 560.99
1 m 2021-03-19 오전 2:40:53 : ₩ 68,985,178.9 ₩ 2,114,211.4 ₩ 560.73
1 m 2021-03-19 오전 2:41:53 : ₩ 69,005,667.5 ₩ 2,116,768.6 ₩ 560.69
1 m 2021-03-19 오전 2:42:54 : ₩ 68,973,141.6 ₩ 2,115,122.9 ₩ 560.55
1 m 2021-03-19 오전 2:43:54 : ₩ 68,925,900.6 ₩ 2,114,401.5 ₩ 560.60
1 m 2021-03-19 오전 2:44:55 : ₩ 68,967,397.2 ₩ 2,114,423.9 ₩ 560.56
1 m 2021-03-19 오전 2:45:55 : ₩ 68,957,090.8 ₩ 2,114,897.9 ₩ 560.74
1 m 2021-03-19 오전 2:46:56 : ₩ 68,955,522.8 ₩ 2,114,614.7 ₩ 559.81
1 m 2021-03-19 오전 2:47:56 : ₩ 68,936,536.5 ₩ 2,114,756.4 ₩ 559.79
1 m 2021-03-19 오전 2:48:57 : ₩ 68,891,851.3 ₩ 2,113,836.1 ₩ 559.67
1 m 2021-03-19 오전 2:49:57 : ₩ 68,817,672.5 ₩ 2,113,702.4 ₩ 559.10
1 m 2021-03-19 오전 2:50:58 : ₩ 68,896,923.3 ₩ 2,117,195.3 ₩ 559.65
1 m 2021-03-19 오전 2:51:58 : ₩ 68,973,281.8 ₩ 2,118,105.9 ₩ 558.95
1 m 2021-03-19 오전 2:52:59 : ₩ 68,952,637.8 ₩ 2,115,756.2 ₩ 558.87
1 m 2021-03-19 오전 2:53:59 : ₩ 68,923,970.7 ₩ 2,117,155.1 ₩ 559.43
1 m 2021-03-19 오전 2:55:02 : ₩ 68,935,588.4 ₩ 2,115,695.3 ₩ 558.81
1 m 2021-03-19 오전 2:56:02 : ₩ 68,959,413.3 ₩ 2,115,942.7 ₩ 558.29
1 m 2021-03-19 오전 2:57:03 : ₩ 68,905,665.6 ₩ 2,114,139.5 ₩ 558.63
1 m 2021-03-19 오전 2:58:03 : ₩ 68,927,520.8 ₩ 2,114,332.7 ₩ 558.18
1 m 2021-03-19 오전 2:59:04 : ₩ 68,918,063.2 ₩ 2,114,303.9 ₩ 559.60
1 m 2021-03-19 오전 3:00:04 : ₩ 68,903,102.3 ₩ 2,114,320.6 ₩ 558.92
1 m 2021-03-19 오전 3:01:05 : ₩ 68,923,000.0 ₩ 2,114,397.8 ₩ 559.03
1 m 2021-03-19 오전 3:02:05 : ₩ 68,898,483.7 ₩ 2,118,923.6 ₩ 559.14
1 m 2021-03-19 오전 3:03:06 : ₩ 68,852,876.5 ₩ 2,118,925.5 ₩ 558.84
1 m 2021-03-19 오전 3:04:06 : ₩ 68,835,598.0 ₩ 2,119,735.3 ₩ 558.47
1 m 2021-03-19 오전 3:05:07 : ₩ 68,809,702.7 ₩ 2,118,190.9 ₩ 557.07
1 m 2021-03-19 오전 3:06:07 : ₩ 68,766,428.5 ₩ 2,118,942.0 ₩ 557.07
1 m 2021-03-19 오전 3:07:08 : ₩ 68,766,909.1 ₩ 2,118,201.4 ₩ 556.30
1 m 2021-03-19 오전 3:08:09 : ₩ 68,796,141.4 ₩ 2,118,359.8 ₩ 557.84
1 m 2021-03-19 오전 3:09:09 : ₩ 68,705,581.1 ₩ 2,115,572.5 ₩ 557.45
1 m 2021-03-19 오전 3:10:10 : ₩ 68,641,239.1 ₩ 2,115,379.9 ₩ 556.86
1 m 2021-03-19 오전 3:11:11 : ₩ 68,571,871.6 ₩ 2,116,193.4 ₩ 556.93
1 m 2021-03-19 오전 3:12:12 : ₩ 68,363,225.1 ₩ 2,110,762.0 ₩ 557.16
1 m 2021-03-19 오전 3:13:12 : ₩ 68,330,993.0 ₩ 2,109,137.3 ₩ 556.56
1 m 2021-03-19 오전 3:14:13 : ₩ 68,332,327.4 ₩ 2,108,379.0 ₩ 556.57
1 m 2021-03-19 오전 3:15:14 : ₩ 68,290,957.8 ₩ 2,107,847.2 ₩ 557.02
1 m 2021-03-19 오전 3:16:14 : ₩ 68,258,354.8 ₩ 2,107,827.6 ₩ 557.10
1 m 2021-03-19 오전 3:17:15 : ₩ 68,327,203.8 ₩ 2,109,390.9 ₩ 557.34
1 m 2021-03-19 오전 3:18:15 : ₩ 68,385,576.6 ₩ 2,112,036.2 ₩ 557.47
1 m 2021-03-19 오전 3:19:16 : ₩ 68,342,818.2 ₩ 2,111,362.4 ₩ 557.41
1 m 2021-03-19 오전 3:20:16 : ₩ 68,336,432.0 ₩ 2,111,320.1 ₩ 556.98
1 m 2021-03-19 오전 3:21:17 : ₩ 68,305,890.9 ₩ 2,110,017.6 ₩ 557.46
1 m 2021-03-19 오전 3:22:18 : ₩ 68,279,522.8 ₩ 2,109,453.9 ₩ 557.05
1 m 2021-03-19 오전 3:23:18 : ₩ 68,214,284.5 ₩ 2,105,322.5 ₩ 556.89
1 m 2021-03-19 오전 3:24:19 : ₩ 68,219,337.4 ₩ 2,105,897.2 ₩ 556.84
1 m 2021-03-19 오전 3:25:19 : ₩ 68,198,011.9 ₩ 2,106,713.0 ₩ 556.81
1 m 2021-03-19 오전 3:26:20 : ₩ 68,212,644.1 ₩ 2,105,898.9 ₩ 557.02
1 m 2021-03-19 오전 3:27:20 : ₩ 68,216,174.7 ₩ 2,106,693.0 ₩ 557.04
1 m 2021-03-19 오전 3:28:21 : ₩ 68,193,578.4 ₩ 2,106,647.9 ₩ 557.42
1 m 2021-03-19 오전 3:29:21 : ₩ 68,112,017.7 ₩ 2,103,733.8 ₩ 557.87
1 m 2021-03-19 오전 3:30:22 : ₩ 68,059,806.1 ₩ 2,100,823.4 ₩ 557.31
1 m 2021-03-19 오전 3:31:22 : ₩ 68,136,741.1 ₩ 2,103,098.0 ₩ 558.30
1 m 2021-03-19 오전 3:32:23 : ₩ 68,211,813.7 ₩ 2,103,883.4 ₩ 557.83
1 m 2021-03-19 오전 3:33:24 : ₩ 68,159,965.5 ₩ 2,103,830.9 ₩ 557.82
1 m 2021-03-19 오전 3:34:24 : ₩ 68,128,148.6 ₩ 2,103,511.7 ₩ 557.67
1 m 2021-03-19 오전 3:35:25 : ₩ 68,006,184.6 ₩ 2,101,036.6 ₩ 557.70
1 m 2021-03-19 오전 3:36:25 : ₩ 67,961,023.5 ₩ 2,100,518.8 ₩ 557.61
1 m 2021-03-19 오전 3:37:26 : ₩ 67,926,644.5 ₩ 2,099,631.2 ₩ 557.68
1 m 2021-03-19 오전 3:38:26 : ₩ 67,933,914.5 ₩ 2,100,471.8 ₩ 557.38
1 m 2021-03-19 오전 3:39:27 : ₩ 68,012,883.9 ₩ 2,101,452.5 ₩ 557.49
1 m 2021-03-19 오전 3:40:27 : ₩ 68,034,654.5 ₩ 2,101,846.2 ₩ 556.93
1 m 2021-03-19 오전 3:41:28 : ₩ 68,046,368.9 ₩ 2,100,591.1 ₩ 556.83
1 m 2021-03-19 오전 3:42:28 : ₩ 68,039,968.9 ₩ 2,100,126.3 ₩ 556.79
1 m 2021-03-19 오전 3:43:29 : ₩ 67,928,853.6 ₩ 2,098,773.5 ₩ 556.97
1 m 2021-03-19 오전 3:44:29 : ₩ 67,848,476.5 ₩ 2,094,965.0 ₩ 556.90
1 m 2021-03-19 오전 3:45:30 : ₩ 67,827,880.8 ₩ 2,094,503.7 ₩ 557.11
1 m 2021-03-19 오전 3:46:30 : ₩ 67,770,524.5 ₩ 2,095,571.8 ₩ 557.33
1 m 2021-03-19 오전 3:47:30 : ₩ 67,736,539.6 ₩ 2,095,933.0 ₩ 556.76
1 m 2021-03-19 오전 3:48:31 : ₩ 67,732,223.0 ₩ 2,095,186.1 ₩ 556.95
1 m 2021-03-19 오전 3:49:32 : ₩ 67,756,689.0 ₩ 2,094,691.1 ₩ 556.42
1 m 2021-03-19 오전 3:50:33 : ₩ 67,763,368.8 ₩ 2,096,327.5 ₩ 556.57
1 m 2021-03-19 오전 3:51:33 : ₩ 67,697,179.1 ₩ 2,090,560.0 ₩ 557.05
1 m 2021-03-19 오전 3:52:35 : ₩ 67,664,123.9 ₩ 2,089,668.1 ₩ 556.97
1 m 2021-03-19 오전 3:53:35 : ₩ 67,798,405.3 ₩ 2,091,826.6 ₩ 556.68
1 m 2021-03-19 오전 3:54:36 : ₩ 67,806,590.8 ₩ 2,094,276.6 ₩ 556.68
1 m 2021-03-19 오전 3:55:37 : ₩ 67,859,787.9 ₩ 2,094,857.0 ₩ 556.76
1 m 2021-03-19 오전 3:56:39 : ₩ 67,966,749.1 ₩ 2,094,911.5 ₩ 557.28
1 m 2021-03-19 오전 3:57:39 : ₩ 67,900,516.8 ₩ 2,092,736.4 ₩ 556.55
1 m 2021-03-19 오전 3:58:40 : ₩ 67,902,452.6 ₩ 2,091,867.8 ₩ 556.58
1 m 2021-03-19 오전 3:59:40 : ₩ 67,790,073.0 ₩ 2,090,868.8 ₩ 556.90
1 m 2021-03-19 오전 4:00:41 : ₩ 67,775,741.9 ₩ 2,090,834.4 ₩ 556.83
1 m 2021-03-19 오전 4:01:42 : ₩ 67,796,647.0 ₩ 2,088,647.4 ₩ 556.35
1 m 2021-03-19 오전 4:02:42 : ₩ 67,791,356.9 ₩ 2,088,166.5 ₩ 556.35
1 m 2021-03-19 오전 4:03:43 : ₩ 67,795,730.4 ₩ 2,089,674.6 ₩ 555.65
1 m 2021-03-19 오전 4:04:43 : ₩ 67,858,882.2 ₩ 2,090,915.1 ₩ 555.86
1 m 2021-03-19 오전 4:05:44 : ₩ 67,798,827.1 ₩ 2,090,570.1 ₩ 555.80
1 m 2021-03-19 오전 4:06:44 : ₩ 67,847,511.4 ₩ 2,090,216.0 ₩ 556.28
1 m 2021-03-19 오전 4:07:45 : ₩ 67,990,785.0 ₩ 2,093,230.9 ₩ 556.03
1 m 2021-03-19 오전 4:08:45 : ₩ 67,991,986.3 ₩ 2,094,420.3 ₩ 556.13
1 m 2021-03-19 오전 4:09:46 : ₩ 68,000,857.1 ₩ 2,093,863.6 ₩ 556.04
1 m 2021-03-19 오전 4:10:46 : ₩ 68,033,109.9 ₩ 2,095,050.4 ₩ 555.83
1 m 2021-03-19 오전 4:11:47 : ₩ 67,894,644.7 ₩ 2,093,250.1 ₩ 555.81
1 m 2021-03-19 오전 4:12:48 : ₩ 67,871,962.4 ₩ 2,092,489.4 ₩ 555.70
1 m 2021-03-19 오전 4:13:49 : ₩ 67,804,482.9 ₩ 2,091,070.0 ₩ 555.62
1 m 2021-03-19 오전 4:14:49 : ₩ 67,703,889.0 ₩ 2,090,226.4 ₩ 555.58
1 m 2021-03-19 오전 4:15:50 : ₩ 67,672,674.5 ₩ 2,087,887.3 ₩ 555.55
1 m 2021-03-19 오전 4:16:50 : ₩ 67,550,463.1 ₩ 2,085,313.9 ₩ 555.68
1 m 2021-03-19 오전 4:17:51 : ₩ 67,537,247.5 ₩ 2,086,894.3 ₩ 556.09
1 m 2021-03-19 오전 4:18:51 : ₩ 67,502,103.9 ₩ 2,087,727.8 ₩ 555.13
1 m 2021-03-19 오전 4:19:52 : ₩ 67,485,948.2 ₩ 2,085,791.4 ₩ 555.87
1 m 2021-03-19 오전 4:20:52 : ₩ 67,498,135.1 ₩ 2,085,674.7 ₩ 555.46
1 m 2021-03-19 오전 4:21:53 : ₩ 67,524,104.9 ₩ 2,084,780.3 ₩ 555.68
1 m 2021-03-19 오전 4:22:53 : ₩ 67,525,537.1 ₩ 2,084,751.6 ₩ 555.57
1 m 2021-03-19 오전 4:23:54 : ₩ 67,619,476.8 ₩ 2,087,514.6 ₩ 555.64
1 m 2021-03-19 오전 4:24:54 : ₩ 67,580,978.6 ₩ 2,086,247.8 ₩ 555.50
1 m 2021-03-19 오전 4:25:55 : ₩ 67,538,793.6 ₩ 2,086,180.3 ₩ 554.68
1 m 2021-03-19 오전 4:26:55 : ₩ 67,467,727.7 ₩ 2,084,905.4 ₩ 555.31
1 m 2021-03-19 오전 4:27:56 : ₩ 67,427,802.1 ₩ 2,084,481.9 ₩ 555.18
1 m 2021-03-19 오전 4:28:57 : ₩ 67,479,091.8 ₩ 2,086,147.3 ₩ 554.77
1 m 2021-03-19 오전 4:29:58 : ₩ 67,516,243.6 ₩ 2,086,298.7 ₩ 555.30
1 m 2021-03-19 오전 4:30:58 : ₩ 67,497,096.1 ₩ 2,084,100.3 ₩ 555.12
1 m 2021-03-19 오전 4:31:59 : ₩ 67,448,549.1 ₩ 2,083,870.3 ₩ 555.00
1 m 2021-03-19 오전 4:32:59 : ₩ 67,471,677.2 ₩ 2,083,082.9 ₩ 555.07
1 m 2021-03-19 오전 4:34:00 : ₩ 67,468,959.4 ₩ 2,082,762.0 ₩ 554.92
1 m 2021-03-19 오전 4:35:00 : ₩ 67,504,924.6 ₩ 2,082,286.7 ₩ 553.87
1 m 2021-03-19 오전 4:36:01 : ₩ 67,409,809.3 ₩ 2,079,033.9 ₩ 554.17
1 m 2021-03-19 오전 4:37:01 : ₩ 67,461,468.4 ₩ 2,076,844.1 ₩ 554.38
1 m 2021-03-19 오전 4:38:03 : ₩ 67,505,533.6 ₩ 2,077,025.3 ₩ 554.46
1 m 2021-03-19 오전 4:39:03 : ₩ 67,577,604.9 ₩ 2,077,898.0 ₩ 554.46
1 m 2021-03-19 오전 4:40:04 : ₩ 67,556,175.9 ₩ 2,078,654.3 ₩ 554.61
1 m 2021-03-19 오전 4:41:04 : ₩ 67,669,683.6 ₩ 2,081,853.5 ₩ 555.44
1 m 2021-03-19 오전 4:42:05 : ₩ 67,827,706.7 ₩ 2,083,805.4 ₩ 555.99
1 m 2021-03-19 오전 4:43:05 : ₩ 67,778,860.1 ₩ 2,082,931.9 ₩ 555.65
1 m 2021-03-19 오전 4:44:06 : ₩ 67,792,833.1 ₩ 2,083,755.3 ₩ 555.55
1 m 2021-03-19 오전 4:45:06 : ₩ 67,749,267.9 ₩ 2,080,836.2 ₩ 555.85
1 m 2021-03-19 오전 4:46:07 : ₩ 67,715,949.6 ₩ 2,082,215.2 ₩ 554.45
1 m 2021-03-19 오전 4:47:07 : ₩ 67,720,543.2 ₩ 2,079,689.4 ₩ 555.15
1 m 2021-03-19 오전 4:48:08 : ₩ 67,591,833.5 ₩ 2,076,030.6 ₩ 554.48
1 m 2021-03-19 오전 4:49:08 : ₩ 67,568,048.0 ₩ 2,075,198.9 ₩ 553.97
1 m 2021-03-19 오전 4:50:09 : ₩ 67,474,628.6 ₩ 2,073,579.3 ₩ 554.18
1 m 2021-03-19 오전 4:51:10 : ₩ 67,404,148.6 ₩ 2,072,605.3 ₩ 554.20
1 m 2021-03-19 오전 4:52:10 : ₩ 67,376,812.7 ₩ 2,070,209.5 ₩ 553.95
1 m 2021-03-19 오전 4:53:11 : ₩ 67,275,739.4 ₩ 2,068,934.0 ₩ 551.93
1 m 2021-03-19 오전 4:54:13 : ₩ 66,894,645.9 ₩ 2,064,317.2 ₩ 551.15
1 m 2021-03-19 오전 4:55:14 : ₩ 67,034,583.3 ₩ 2,066,787.2 ₩ 551.11
1 m 2021-03-19 오전 4:56:15 : ₩ 67,012,303.3 ₩ 2,070,211.9 ₩ 551.87
1 m 2021-03-19 오전 4:57:15 : ₩ 66,963,352.1 ₩ 2,067,577.2 ₩ 551.77
1 m 2021-03-19 오전 4:58:16 : ₩ 66,972,174.6 ₩ 2,067,477.4 ₩ 551.50
1 m 2021-03-19 오전 4:59:17 : ₩ 66,944,550.0 ₩ 2,067,745.5 ₩ 551.06
1 m 2021-03-19 오전 5:00:18 : ₩ 66,933,964.9 ₩ 2,067,080.7 ₩ 551.25
1 m 2021-03-19 오전 5:01:18 : ₩ 66,747,001.5 ₩ 2,063,562.9 ₩ 549.40
1 m 2021-03-19 오전 5:02:19 : ₩ 66,849,713.1 ₩ 2,064,446.6 ₩ 547.20
1 m 2021-03-19 오전 5:03:19 : ₩ 67,018,570.3 ₩ 2,067,787.3 ₩ 549.35
1 m 2021-03-19 오전 5:04:21 : ₩ 67,097,456.1 ₩ 2,071,748.6 ₩ 549.40
1 m 2021-03-19 오전 5:05:21 : ₩ 67,167,578.4 ₩ 2,075,513.3 ₩ 550.27
1 m 2021-03-19 오전 5:06:22 : ₩ 67,116,809.0 ₩ 2,072,026.4 ₩ 549.95
1 m 2021-03-19 오전 5:07:22 : ₩ 67,240,468.3 ₩ 2,075,091.0 ₩ 549.30
1 m 2021-03-19 오전 5:08:23 : ₩ 67,268,679.9 ₩ 2,076,720.5 ₩ 549.20
1 m 2021-03-19 오전 5:09:27 : ₩ 67,301,893.1 ₩ 2,076,403.6 ₩ 549.48
1 m 2021-03-19 오전 5:10:28 : ₩ 67,331,636.6 ₩ 2,075,570.3 ₩ 549.36
1 m 2021-03-19 오전 5:11:28 : ₩ 67,334,623.2 ₩ 2,077,288.7 ₩ 549.34
1 m 2021-03-19 오전 5:12:29 : ₩ 67,252,671.8 ₩ 2,075,130.1 ₩ 549.63
1 m 2021-03-19 오전 5:13:29 : ₩ 67,290,786.7 ₩ 2,075,417.1 ₩ 549.86
1 m 2021-03-19 오전 5:14:30 : ₩ 67,249,830.0 ₩ 2,075,152.8 ₩ 550.16
1 m 2021-03-19 오전 5:15:30 : ₩ 67,372,933.4 ₩ 2,076,170.7 ₩ 550.03
1 m 2021-03-19 오전 5:16:31 : ₩ 67,273,486.4 ₩ 2,074,230.6 ₩ 550.07
1 m 2021-03-19 오전 5:17:32 : ₩ 67,156,510.2 ₩ 2,072,446.8 ₩ 549.85
1 m 2021-03-19 오전 5:18:32 : ₩ 67,188,882.9 ₩ 2,073,252.1 ₩ 550.17
1 m 2021-03-19 오전 5:19:34 : ₩ 67,226,356.3 ₩ 2,073,501.1 ₩ 550.03
1 m 2021-03-19 오전 5:20:35 : ₩ 67,257,902.8 ₩ 2,075,934.2 ₩ 549.80
1 m 2021-03-19 오전 5:21:35 : ₩ 67,249,999.4 ₩ 2,077,167.6 ₩ 550.48
1 m 2021-03-19 오전 5:22:36 : ₩ 67,216,660.5 ₩ 2,077,029.6 ₩ 549.98
1 m 2021-03-19 오전 5:23:36 : ₩ 67,257,272.9 ₩ 2,077,306.3 ₩ 550.00
1 m 2021-03-19 오전 5:24:37 : ₩ 67,271,198.5 ₩ 2,078,232.8 ₩ 550.35
1 m 2021-03-19 오전 5:25:38 : ₩ 67,324,197.2 ₩ 2,078,192.4 ₩ 550.01
1 m 2021-03-19 오전 5:26:39 : ₩ 67,343,829.6 ₩ 2,077,371.9 ₩ 550.01
1 m 2021-03-19 오전 5:27:40 : ₩ 67,350,227.3 ₩ 2,077,510.2 ₩ 550.03
1 m 2021-03-19 오전 5:28:41 : ₩ 67,397,626.1 ₩ 2,079,404.6 ₩ 550.16
1 m 2021-03-19 오전 5:29:41 : ₩ 67,403,684.9 ₩ 2,080,255.1 ₩ 550.87
1 m 2021-03-19 오전 5:30:42 : ₩ 67,446,305.1 ₩ 2,078,979.9 ₩ 550.29
1 m 2021-03-19 오전 5:31:42 : ₩ 67,452,021.7 ₩ 2,079,419.1 ₩ 550.31
1 m 2021-03-19 오전 5:32:43 : ₩ 67,461,272.2 ₩ 2,079,843.3 ₩ 550.25
1 m 2021-03-19 오전 5:33:43 : ₩ 67,587,567.7 ₩ 2,082,421.7 ₩ 550.44
1 m 2021-03-19 오전 5:34:45 : ₩ 67,644,819.4 ₩ 2,082,088.2 ₩ 550.73
1 m 2021-03-19 오전 5:35:45 : ₩ 67,625,919.2 ₩ 2,083,411.9 ₩ 551.12
1 m 2021-03-19 오전 5:36:46 : ₩ 67,674,317.2 ₩ 2,083,454.8 ₩ 550.69
1 m 2021-03-19 오전 5:37:47 : ₩ 67,641,386.6 ₩ 2,082,429.7 ₩ 550.34
1 m 2021-03-19 오전 5:38:48 : ₩ 67,630,481.6 ₩ 2,082,872.7 ₩ 550.20
1 m 2021-03-19 오전 5:39:48 : ₩ 67,653,462.7 ₩ 2,082,558.9 ₩ 550.21
1 m 2021-03-19 오전 5:40:49 : ₩ 67,570,603.0 ₩ 2,083,015.4 ₩ 550.82
1 m 2021-03-19 오전 5:41:49 : ₩ 67,476,005.2 ₩ 2,081,935.4 ₩ 550.27
1 m 2021-03-19 오전 5:42:50 : ₩ 67,476,772.5 ₩ 2,081,912.3 ₩ 550.22
1 m 2021-03-19 오전 5:43:50 : ₩ 67,488,363.2 ₩ 2,080,582.2 ₩ 550.20
1 m 2021-03-19 오전 5:44:51 : ₩ 67,452,363.4 ₩ 2,079,689.1 ₩ 550.20
1 m 2021-03-19 오전 5:45:51 : ₩ 67,406,033.5 ₩ 2,079,576.7 ₩ 550.46
1 m 2021-03-19 오전 5:46:52 : ₩ 67,410,636.2 ₩ 2,078,741.3 ₩ 549.39
1 m 2021-03-19 오전 5:47:52 : ₩ 67,388,614.7 ₩ 2,078,232.2 ₩ 550.09
1 m 2021-03-19 오전 5:48:53 : ₩ 67,381,588.4 ₩ 2,077,396.0 ₩ 550.06
1 m 2021-03-19 오전 5:49:53 : ₩ 67,403,624.9 ₩ 2,078,422.6 ₩ 550.43
1 m 2021-03-19 오전 5:50:54 : ₩ 67,500,755.4 ₩ 2,078,381.4 ₩ 550.22
1 m 2021-03-19 오전 5:51:54 : ₩ 67,489,740.2 ₩ 2,079,892.5 ₩ 550.13
1 m 2021-03-19 오전 5:52:55 : ₩ 67,442,228.4 ₩ 2,077,823.3 ₩ 550.39
1 m 2021-03-19 오전 5:53:55 : ₩ 67,434,708.8 ₩ 2,078,526.4 ₩ 550.56
1 m 2021-03-19 오전 5:54:56 : ₩ 67,439,485.5 ₩ 2,080,180.6 ₩ 551.12
1 m 2021-03-19 오전 5:55:56 : ₩ 67,448,805.4 ₩ 2,079,822.2 ₩ 550.60
1 m 2021-03-19 오전 5:56:57 : ₩ 67,399,236.0 ₩ 2,078,941.0 ₩ 551.67
1 m 2021-03-19 오전 5:57:58 : ₩ 67,336,110.7 ₩ 2,078,783.3 ₩ 551.09
1 m 2021-03-19 오전 5:58:58 : ₩ 67,327,549.4 ₩ 2,077,988.9 ₩ 550.29
1 m 2021-03-19 오전 5:59:59 : ₩ 67,312,198.0 ₩ 2,077,992.9 ₩ 549.90
1 m 2021-03-19 오전 6:00:59 : ₩ 67,300,314.8 ₩ 2,077,546.3 ₩ 549.18
1 m 2021-03-19 오전 6:02:00 : ₩ 67,347,831.2 ₩ 2,078,375.6 ₩ 549.80
1 m 2021-03-19 오전 6:03:00 : ₩ 67,423,930.1 ₩ 2,080,434.4 ₩ 549.47
1 m 2021-03-19 오전 6:04:01 : ₩ 67,530,388.8 ₩ 2,081,144.1 ₩ 549.19
1 m 2021-03-19 오전 6:05:01 : ₩ 67,485,964.4 ₩ 2,079,913.9 ₩ 549.37
1 m 2021-03-19 오전 6:06:02 : ₩ 67,506,186.4 ₩ 2,080,356.0 ₩ 549.49
1 m 2021-03-19 오전 6:07:03 : ₩ 67,546,095.1 ₩ 2,081,158.5 ₩ 549.32
1 m 2021-03-19 오전 6:08:03 : ₩ 67,537,763.0 ₩ 2,081,592.2 ₩ 549.25
1 m 2021-03-19 오전 6:09:04 : ₩ 67,545,567.9 ₩ 2,080,715.8 ₩ 549.40
1 m 2021-03-19 오전 6:10:04 : ₩ 67,664,390.4 ₩ 2,082,647.2 ₩ 549.33
1 m 2021-03-19 오전 6:11:05 : ₩ 67,684,481.4 ₩ 2,083,530.3 ₩ 549.43
1 m 2021-03-19 오전 6:12:05 : ₩ 67,788,158.0 ₩ 2,084,513.6 ₩ 550.11
1 m 2021-03-19 오전 6:13:06 : ₩ 67,732,168.5 ₩ 2,084,470.8 ₩ 549.59
1 m 2021-03-19 오전 6:14:06 : ₩ 67,654,431.3 ₩ 2,084,301.0 ₩ 549.87
1 m 2021-03-19 오전 6:15:07 : ₩ 67,634,977.9 ₩ 2,084,368.7 ₩ 550.68
1 m 2021-03-19 오전 6:16:07 : ₩ 67,616,225.6 ₩ 2,084,637.2 ₩ 551.06
1 m 2021-03-19 오전 6:17:08 : ₩ 67,643,578.8 ₩ 2,084,258.0 ₩ 551.06
1 m 2021-03-19 오전 6:18:08 : ₩ 67,701,853.9 ₩ 2,084,386.0 ₩ 551.28
1 m 2021-03-19 오전 6:19:09 : ₩ 67,710,796.0 ₩ 2,083,988.7 ₩ 550.83
1 m 2021-03-19 오전 6:20:10 : ₩ 67,626,982.8 ₩ 2,084,747.5 ₩ 551.11
1 m 2021-03-19 오전 6:21:10 : ₩ 67,638,978.5 ₩ 2,085,588.5 ₩ 551.15
1 m 2021-03-19 오전 6:22:11 : ₩ 67,678,529.0 ₩ 2,085,859.7 ₩ 551.20
1 m 2021-03-19 오전 6:23:11 : ₩ 67,679,251.3 ₩ 2,085,849.2 ₩ 551.13
1 m 2021-03-19 오전 6:24:12 : ₩ 67,686,776.7 ₩ 2,085,408.9 ₩ 551.67
1 m 2021-03-19 오전 6:25:12 : ₩ 67,715,924.5 ₩ 2,085,230.5 ₩ 552.20
1 m 2021-03-19 오전 6:26:13 : ₩ 67,678,680.7 ₩ 2,086,420.6 ₩ 552.18
1 m 2021-03-19 오전 6:27:14 : ₩ 67,664,790.7 ₩ 2,086,561.2 ₩ 552.23
1 m 2021-03-19 오전 6:28:14 : ₩ 67,668,863.3 ₩ 2,086,573.9 ₩ 552.19
1 m 2021-03-19 오전 6:29:15 : ₩ 67,695,713.9 ₩ 2,086,037.9 ₩ 552.25
1 m 2021-03-19 오전 6:30:15 : ₩ 67,725,671.4 ₩ 2,086,102.1 ₩ 552.22
1 m 2021-03-19 오전 6:31:16 : ₩ 67,700,275.8 ₩ 2,085,825.6 ₩ 552.17
1 m 2021-03-19 오전 6:32:16 : ₩ 67,689,154.5 ₩ 2,088,385.5 ₩ 551.98
1 m 2021-03-19 오전 6:33:17 : ₩ 67,677,491.4 ₩ 2,087,106.2 ₩ 551.91
1 m 2021-03-19 오전 6:34:17 : ₩ 67,649,956.3 ₩ 2,087,110.1 ₩ 551.47
1 m 2021-03-19 오전 6:35:18 : ₩ 67,703,058.6 ₩ 2,088,390.0 ₩ 551.58
1 m 2021-03-19 오전 6:36:18 : ₩ 67,728,993.6 ₩ 2,087,865.0 ₩ 552.09
1 m 2021-03-19 오전 6:37:19 : ₩ 67,660,873.6 ₩ 2,088,329.4 ₩ 551.99
1 m 2021-03-19 오전 6:38:19 : ₩ 67,675,922.0 ₩ 2,088,111.8 ₩ 552.02
1 m 2021-03-19 오전 6:39:20 : ₩ 67,710,698.8 ₩ 2,087,526.6 ₩ 551.67
1 m 2021-03-19 오전 6:40:20 : ₩ 67,665,645.9 ₩ 2,087,391.6 ₩ 552.28
1 m 2021-03-19 오전 6:41:21 : ₩ 67,677,760.9 ₩ 2,088,885.6 ₩ 552.68
1 m 2021-03-19 오전 6:42:21 : ₩ 67,683,105.6 ₩ 2,087,251.3 ₩ 552.23
1 m 2021-03-19 오전 6:43:22 : ₩ 67,655,593.0 ₩ 2,088,658.1 ₩ 552.22
1 m 2021-03-19 오전 6:44:22 : ₩ 67,641,492.6 ₩ 2,088,669.2 ₩ 551.77
1 m 2021-03-19 오전 6:45:23 : ₩ 67,673,577.0 ₩ 2,087,474.5 ₩ 552.04
1 m 2021-03-19 오전 6:46:23 : ₩ 67,639,848.3 ₩ 2,087,339.1 ₩ 552.11
1 m 2021-03-19 오전 6:47:24 : ₩ 67,659,402.2 ₩ 2,089,599.9 ₩ 552.47
1 m 2021-03-19 오전 6:48:25 : ₩ 67,751,532.7 ₩ 2,090,698.8 ₩ 552.85
1 m 2021-03-19 오전 6:49:25 : ₩ 67,751,704.4 ₩ 2,089,507.1 ₩ 552.59
1 m 2021-03-19 오전 6:50:26 : ₩ 67,772,364.4 ₩ 2,089,507.1 ₩ 553.07
1 m 2021-03-19 오전 6:51:26 : ₩ 67,808,851.5 ₩ 2,089,412.0 ₩ 552.41
1 m 2021-03-19 오전 6:52:27 : ₩ 67,781,899.2 ₩ 2,088,573.3 ₩ 552.30
1 m 2021-03-19 오전 6:53:27 : ₩ 67,789,252.9 ₩ 2,088,356.8 ₩ 552.20
1 m 2021-03-19 오전 6:54:28 : ₩ 67,784,666.9 ₩ 2,087,511.9 ₩ 552.20
1 m 2021-03-19 오전 6:55:28 : ₩ 67,744,045.8 ₩ 2,087,378.0 ₩ 552.25
1 m 2021-03-19 오전 6:56:29 : ₩ 67,739,163.5 ₩ 2,086,601.7 ₩ 552.36
1 m 2021-03-19 오전 6:57:29 : ₩ 67,711,270.5 ₩ 2,084,004.0 ₩ 552.32
1 m 2021-03-19 오전 6:58:30 : ₩ 67,717,569.1 ₩ 2,085,188.9 ₩ 551.77
1 m 2021-03-19 오전 6:59:30 : ₩ 67,687,499.3 ₩ 2,086,572.5 ₩ 552.21
1 m 2021-03-19 오전 7:00:31 : ₩ 67,720,386.4 ₩ 2,086,558.9 ₩ 551.72
1 m 2021-03-19 오전 7:01:31 : ₩ 67,727,854.3 ₩ 2,086,324.8 ₩ 551.85
1 m 2021-03-19 오전 7:02:32 : ₩ 67,723,607.1 ₩ 2,085,858.8 ₩ 551.29
1 m 2021-03-19 오전 7:03:32 : ₩ 67,810,965.8 ₩ 2,087,946.2 ₩ 550.71
1 m 2021-03-19 오전 7:04:33 : ₩ 67,842,510.3 ₩ 2,089,313.4 ₩ 550.97
1 m 2021-03-19 오전 7:05:33 : ₩ 67,893,908.4 ₩ 2,089,176.6 ₩ 550.37
1 m 2021-03-19 오전 7:06:34 : ₩ 67,883,463.0 ₩ 2,087,868.0 ₩ 550.30
1 m 2021-03-19 오전 7:07:34 : ₩ 67,882,111.5 ₩ 2,088,031.3 ₩ 550.20
1 m 2021-03-19 오전 7:08:35 : ₩ 67,871,706.0 ₩ 2,088,031.8 ₩ 550.05
1 m 2021-03-19 오전 7:09:35 : ₩ 67,845,442.0 ₩ 2,088,487.0 ₩ 550.10
1 m 2021-03-19 오전 7:10:36 : ₩ 67,849,917.4 ₩ 2,088,487.5 ₩ 549.84
1 m 2021-03-19 오전 7:11:36 : ₩ 67,847,371.5 ₩ 2,088,621.6 ₩ 549.84
1 m 2021-03-19 오전 7:12:37 : ₩ 67,863,321.0 ₩ 2,088,195.4 ₩ 550.28
1 m 2021-03-19 오전 7:13:37 : ₩ 67,849,279.3 ₩ 2,087,789.5 ₩ 550.50
1 m 2021-03-19 오전 7:14:38 : ₩ 67,884,969.4 ₩ 2,086,863.2 ₩ 550.48
1 m 2021-03-19 오전 7:15:39 : ₩ 67,907,213.9 ₩ 2,088,140.7 ₩ 550.76
1 m 2021-03-19 오전 7:16:39 : ₩ 67,895,341.3 ₩ 2,088,987.5 ₩ 550.84
1 m 2021-03-19 오전 7:17:40 : ₩ 67,833,566.8 ₩ 2,088,882.5 ₩ 551.49
1 m 2021-03-19 오전 7:18:41 : ₩ 67,837,910.9 ₩ 2,088,041.8 ₩ 551.53
1 m 2021-03-19 오전 7:19:42 : ₩ 67,787,551.4 ₩ 2,087,746.6 ₩ 551.48
1 m 2021-03-19 오전 7:20:42 : ₩ 67,714,151.4 ₩ 2,087,339.5 ₩ 551.44
1 m 2021-03-19 오전 7:21:43 : ₩ 67,698,920.0 ₩ 2,090,333.5 ₩ 550.99
1 m 2021-03-19 오전 7:22:43 : ₩ 67,731,852.2 ₩ 2,091,997.9 ₩ 551.58
1 m 2021-03-19 오전 7:23:44 : ₩ 67,748,817.8 ₩ 2,092,874.7 ₩ 551.73
1 m 2021-03-19 오전 7:24:44 : ₩ 67,760,617.1 ₩ 2,095,054.0 ₩ 551.81
1 m 2021-03-19 오전 7:25:45 : ₩ 67,750,663.4 ₩ 2,093,483.2 ₩ 551.72
1 m 2021-03-19 오전 7:26:45 : ₩ 67,702,862.7 ₩ 2,092,169.2 ₩ 551.83
1 m 2021-03-19 오전 7:27:46 : ₩ 67,659,679.3 ₩ 2,091,222.1 ₩ 551.97
1 m 2021-03-19 오전 7:28:46 : ₩ 67,644,236.6 ₩ 2,092,063.7 ₩ 551.93
1 m 2021-03-19 오전 7:29:47 : ₩ 67,676,431.8 ₩ 2,092,047.8 ₩ 551.67
1 m 2021-03-19 오전 7:30:47 : ₩ 67,691,950.4 ₩ 2,091,641.3 ₩ 551.81
1 m 2021-03-19 오전 7:31:48 : ₩ 67,741,182.0 ₩ 2,094,883.0 ₩ 551.75
1 m 2021-03-19 오전 7:32:49 : ₩ 67,795,064.7 ₩ 2,097,026.6 ₩ 551.75
1 m 2021-03-19 오전 7:33:49 : ₩ 67,766,706.1 ₩ 2,095,093.6 ₩ 551.72
1 m 2021-03-19 오전 7:34:49 : ₩ 67,739,092.6 ₩ 2,094,252.6 ₩ 551.75
1 m 2021-03-19 오전 7:35:51 : ₩ 67,692,602.4 ₩ 2,093,446.6 ₩ 552.31
1 m 2021-03-19 오전 7:36:52 : ₩ 67,717,197.7 ₩ 2,093,857.3 ₩ 551.86
1 m 2021-03-19 오전 7:37:52 : ₩ 67,694,302.9 ₩ 2,094,319.0 ₩ 551.63
1 m 2021-03-19 오전 7:38:53 : ₩ 67,691,617.0 ₩ 2,093,456.8 ₩ 551.20
1 m 2021-03-19 오전 7:39:53 : ₩ 67,686,684.2 ₩ 2,092,890.5 ₩ 551.49
1 m 2021-03-19 오전 7:40:54 : ₩ 67,693,916.0 ₩ 2,093,286.1 ₩ 550.92
1 m 2021-03-19 오전 7:41:54 : ₩ 67,685,680.9 ₩ 2,092,735.4 ₩ 550.88
1 m 2021-03-19 오전 7:42:55 : ₩ 67,715,366.7 ₩ 2,093,603.2 ₩ 550.92
1 m 2021-03-19 오전 7:43:55 : ₩ 67,756,781.6 ₩ 2,093,310.7 ₩ 550.79
1 m 2021-03-19 오전 7:44:56 : ₩ 67,724,733.9 ₩ 2,092,000.4 ₩ 550.72
1 m 2021-03-19 오전 7:45:56 : ₩ 67,720,152.2 ₩ 2,093,859.4 ₩ 550.57
1 m 2021-03-19 오전 7:46:57 : ₩ 67,745,598.1 ₩ 2,093,451.0 ₩ 550.57
1 m 2021-03-19 오전 7:47:57 : ₩ 67,724,953.6 ₩ 2,092,430.0 ₩ 550.02
1 m 2021-03-19 오전 7:48:58 : ₩ 67,656,701.5 ₩ 2,090,303.4 ₩ 549.78
1 m 2021-03-19 오전 7:49:59 : ₩ 67,613,847.3 ₩ 2,087,958.7 ₩ 549.52
1 m 2021-03-19 오전 7:50:59 : ₩ 67,576,620.8 ₩ 2,087,114.7 ₩ 549.46
1 m 2021-03-19 오전 7:52:00 : ₩ 67,616,849.3 ₩ 2,087,789.0 ₩ 549.29
1 m 2021-03-19 오전 7:53:00 : ₩ 67,616,090.8 ₩ 2,087,398.4 ₩ 549.22
1 m 2021-03-19 오전 7:54:01 : ₩ 67,621,759.8 ₩ 2,086,989.4 ₩ 549.41
1 m 2021-03-19 오전 7:55:03 : ₩ 67,626,904.8 ₩ 2,086,584.0 ₩ 549.45
1 m 2021-03-19 오전 7:56:04 : ₩ 67,620,997.8 ₩ 2,086,584.2 ₩ 549.89
1 m 2021-03-19 오전 7:57:04 : ₩ 67,588,295.9 ₩ 2,085,265.0 ₩ 550.65
1 m 2021-03-19 오전 7:58:05 : ₩ 67,563,029.7 ₩ 2,084,880.3 ₩ 549.58
1 m 2021-03-19 오전 7:59:05 : ₩ 67,573,489.0 ₩ 2,083,983.8 ₩ 550.12
1 m 2021-03-19 오전 8:00:05 : ₩ 67,506,435.7 ₩ 2,083,379.1 ₩ 549.58
1 m 2021-03-19 오전 8:01:06 : ₩ 67,540,811.7 ₩ 2,082,815.5 ₩ 550.14
1 m 2021-03-19 오전 8:02:07 : ₩ 67,554,726.9 ₩ 2,084,104.1 ₩ 549.71
1 m 2021-03-19 오전 8:03:07 : ₩ 67,572,497.7 ₩ 2,085,528.4 ₩ 549.65
1 m 2021-03-19 오전 8:04:08 : ₩ 67,546,366.2 ₩ 2,085,961.1 ₩ 549.65
1 m 2021-03-19 오전 8:05:08 : ₩ 67,559,695.0 ₩ 2,086,394.4 ₩ 549.75
1 m 2021-03-19 오전 8:06:09 : ₩ 67,578,978.5 ₩ 2,087,782.5 ₩ 549.78
1 m 2021-03-19 오전 8:07:10 : ₩ 67,602,250.6 ₩ 2,087,780.3 ₩ 549.74
'가상화폐가격' 카테고리의 다른 글
| 2021-03-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
|---|---|
| 2021-03-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
Rss Feed