336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-20 오전 12:01:18 : ₩ 68,464,462.9 ₩ 2,118,121.4 ₩ 548.43
1 m 2021-03-20 오전 12:02:19 : ₩ 68,381,151.2 ₩ 2,116,229.6 ₩ 548.40
1 m 2021-03-20 오전 12:03:19 : ₩ 68,303,211.8 ₩ 2,115,948.6 ₩ 548.43
1 m 2021-03-20 오전 12:04:20 : ₩ 68,289,456.2 ₩ 2,113,852.5 ₩ 547.88
1 m 2021-03-20 오전 12:05:21 : ₩ 68,320,908.3 ₩ 2,115,594.2 ₩ 548.02
1 m 2021-03-20 오전 12:06:21 : ₩ 68,343,587.9 ₩ 2,115,725.2 ₩ 548.50
1 m 2021-03-20 오전 12:07:22 : ₩ 68,318,267.5 ₩ 2,115,295.3 ₩ 547.99
1 m 2021-03-20 오전 12:08:22 : ₩ 68,317,654.8 ₩ 2,115,247.6 ₩ 548.55
1 m 2021-03-20 오전 12:09:23 : ₩ 68,277,788.3 ₩ 2,114,515.3 ₩ 548.63
1 m 2021-03-20 오전 12:10:23 : ₩ 68,253,391.6 ₩ 2,114,086.6 ₩ 548.52
1 m 2021-03-20 오전 12:11:24 : ₩ 68,268,137.8 ₩ 2,114,115.8 ₩ 548.94
1 m 2021-03-20 오전 12:12:24 : ₩ 68,300,238.7 ₩ 2,115,823.6 ₩ 548.31
1 m 2021-03-20 오전 12:13:25 : ₩ 68,319,565.7 ₩ 2,115,380.6 ₩ 548.85
1 m 2021-03-20 오전 12:14:26 : ₩ 68,340,990.2 ₩ 2,115,357.5 ₩ 548.88
1 m 2021-03-20 오전 12:15:27 : ₩ 68,404,971.3 ₩ 2,114,971.3 ₩ 548.61
1 m 2021-03-20 오전 12:16:27 : ₩ 68,419,620.8 ₩ 2,116,235.2 ₩ 549.04
1 m 2021-03-20 오전 12:17:28 : ₩ 68,536,229.0 ₩ 2,119,201.3 ₩ 548.67
1 m 2021-03-20 오전 12:18:28 : ₩ 68,537,575.7 ₩ 2,117,926.5 ₩ 549.11
1 m 2021-03-20 오전 12:19:29 : ₩ 68,466,237.9 ₩ 2,117,387.7 ₩ 548.70
1 m 2021-03-20 오전 12:20:31 : ₩ 68,462,686.4 ₩ 2,115,696.7 ₩ 548.78
1 m 2021-03-20 오전 12:22:37 : ₩ 68,463,843.8 ₩ 2,115,188.3 ₩ 549.22
1 m 2021-03-20 오전 12:23:38 : ₩ 68,517,130.5 ₩ 2,115,365.6 ₩ 548.62
1 m 2021-03-20 오전 12:24:40 : ₩ 68,508,732.6 ₩ 2,115,382.3 ₩ 549.17
1 m 2021-03-20 오전 12:25:41 : ₩ 68,423,302.2 ₩ 2,113,417.3 ₩ 549.17
1 m 2021-03-20 오전 12:26:41 : ₩ 68,517,596.3 ₩ 2,114,661.7 ₩ 549.04
1 m 2021-03-20 오전 12:27:42 : ₩ 68,555,199.0 ₩ 2,115,084.4 ₩ 549.84
1 m 2021-03-20 오전 12:28:42 : ₩ 68,482,519.4 ₩ 2,113,379.8 ₩ 549.80
1 m 2021-03-20 오전 12:29:43 : ₩ 68,449,507.3 ₩ 2,112,681.6 ₩ 549.04
1 m 2021-03-20 오전 12:30:43 : ₩ 68,500,538.1 ₩ 2,112,693.4 ₩ 549.01
1 m 2021-03-20 오전 12:31:44 : ₩ 68,537,750.1 ₩ 2,113,683.3 ₩ 549.07
1 m 2021-03-20 오전 12:32:44 : ₩ 68,562,026.3 ₩ 2,114,112.6 ₩ 549.07
1 m 2021-03-20 오전 12:33:45 : ₩ 68,563,656.0 ₩ 2,113,813.9 ₩ 549.01
1 m 2021-03-20 오전 12:34:45 : ₩ 68,549,359.1 ₩ 2,113,804.2 ₩ 548.98
1 m 2021-03-20 오전 12:35:46 : ₩ 68,538,184.5 ₩ 2,114,521.6 ₩ 549.05
1 m 2021-03-20 오전 12:36:46 : ₩ 68,567,914.3 ₩ 2,115,358.1 ₩ 549.55
1 m 2021-03-20 오전 12:37:47 : ₩ 68,600,768.0 ₩ 2,114,954.0 ₩ 548.98
1 m 2021-03-20 오전 12:38:48 : ₩ 68,628,039.2 ₩ 2,116,232.6 ₩ 549.47
1 m 2021-03-20 오전 12:39:50 : ₩ 68,708,829.9 ₩ 2,116,968.6 ₩ 548.99
1 m 2021-03-20 오전 12:40:51 : ₩ 68,779,351.8 ₩ 2,119,067.1 ₩ 548.99
1 m 2021-03-20 오전 12:41:51 : ₩ 68,699,353.4 ₩ 2,118,257.2 ₩ 549.75
1 m 2021-03-20 오전 12:42:52 : ₩ 68,671,839.3 ₩ 2,116,993.4 ₩ 549.13
1 m 2021-03-20 오전 12:43:52 : ₩ 68,679,506.8 ₩ 2,117,031.2 ₩ 549.07
1 m 2021-03-20 오전 12:44:53 : ₩ 68,660,551.9 ₩ 2,115,730.7 ₩ 549.52
1 m 2021-03-20 오전 12:45:53 : ₩ 68,684,631.5 ₩ 2,117,071.0 ₩ 548.86
1 m 2021-03-20 오전 12:46:54 : ₩ 68,701,271.3 ₩ 2,116,652.6 ₩ 548.89
1 m 2021-03-20 오전 12:47:54 : ₩ 68,712,485.2 ₩ 2,117,745.2 ₩ 549.33
1 m 2021-03-20 오전 12:48:55 : ₩ 68,714,317.6 ₩ 2,118,139.8 ₩ 549.51
1 m 2021-03-20 오전 12:49:55 : ₩ 68,677,989.5 ₩ 2,117,590.3 ₩ 548.96
1 m 2021-03-20 오전 12:50:56 : ₩ 68,682,453.6 ₩ 2,118,025.5 ₩ 549.06
1 m 2021-03-20 오전 12:51:56 : ₩ 68,722,038.0 ₩ 2,118,464.5 ₩ 548.96
1 m 2021-03-20 오전 12:52:57 : ₩ 68,708,143.5 ₩ 2,118,461.6 ₩ 548.98
1 m 2021-03-20 오전 12:53:57 : ₩ 68,715,519.8 ₩ 2,119,022.4 ₩ 549.39
1 m 2021-03-20 오전 12:54:58 : ₩ 68,723,034.6 ₩ 2,119,869.4 ₩ 548.89
1 m 2021-03-20 오전 12:55:58 : ₩ 68,776,048.3 ₩ 2,121,541.8 ₩ 548.59
1 m 2021-03-20 오전 12:56:59 : ₩ 68,808,361.6 ₩ 2,124,164.8 ₩ 548.75
1 m 2021-03-20 오전 12:58:00 : ₩ 68,835,914.9 ₩ 2,125,064.0 ₩ 549.18
1 m 2021-03-20 오전 12:59:00 : ₩ 68,815,376.6 ₩ 2,125,568.5 ₩ 549.31
1 m 2021-03-20 오전 1:00:01 : ₩ 68,780,497.7 ₩ 2,126,916.6 ₩ 549.96
1 m 2021-03-20 오전 1:01:01 : ₩ 68,773,886.8 ₩ 2,127,910.8 ₩ 549.49
1 m 2021-03-20 오전 1:02:02 : ₩ 68,777,726.6 ₩ 2,128,696.8 ₩ 548.51
1 m 2021-03-20 오전 1:03:02 : ₩ 68,838,737.0 ₩ 2,130,043.9 ₩ 548.54
1 m 2021-03-20 오전 1:04:03 : ₩ 68,837,120.8 ₩ 2,131,516.4 ₩ 548.57
1 m 2021-03-20 오전 1:05:03 : ₩ 68,848,721.0 ₩ 2,131,508.2 ₩ 548.61
1 m 2021-03-20 오전 1:06:04 : ₩ 68,813,469.3 ₩ 2,129,370.1 ₩ 548.78
1 m 2021-03-20 오전 1:07:04 : ₩ 68,815,542.9 ₩ 2,128,055.9 ₩ 549.29
1 m 2021-03-20 오전 1:08:05 : ₩ 68,817,981.5 ₩ 2,125,637.0 ₩ 548.78
1 m 2021-03-20 오전 1:09:06 : ₩ 68,748,046.1 ₩ 2,123,907.5 ₩ 548.75
1 m 2021-03-20 오전 1:10:07 : ₩ 68,642,384.3 ₩ 2,120,158.1 ₩ 548.47
1 m 2021-03-20 오전 1:11:07 : ₩ 68,584,366.4 ₩ 2,120,990.0 ₩ 548.37
1 m 2021-03-20 오전 1:12:08 : ₩ 68,548,985.2 ₩ 2,121,287.6 ₩ 548.92
1 m 2021-03-20 오전 1:13:08 : ₩ 68,520,531.1 ₩ 2,120,469.7 ₩ 548.92
1 m 2021-03-20 오전 1:14:09 : ₩ 68,423,942.8 ₩ 2,118,931.7 ₩ 548.83
1 m 2021-03-20 오전 1:15:10 : ₩ 68,589,745.5 ₩ 2,122,343.5 ₩ 548.46
1 m 2021-03-20 오전 1:16:10 : ₩ 68,650,627.5 ₩ 2,123,591.2 ₩ 549.07
1 m 2021-03-20 오전 1:17:11 : ₩ 68,725,911.3 ₩ 2,128,101.9 ₩ 549.48
1 m 2021-03-20 오전 1:18:11 : ₩ 68,688,347.7 ₩ 2,127,310.6 ₩ 549.89
1 m 2021-03-20 오전 1:19:12 : ₩ 68,679,954.7 ₩ 2,128,396.9 ₩ 550.15
1 m 2021-03-20 오전 1:20:14 : ₩ 68,697,217.8 ₩ 2,130,324.6 ₩ 550.42
1 m 2021-03-20 오전 1:21:14 : ₩ 68,722,451.6 ₩ 2,129,901.6 ₩ 550.97
1 m 2021-03-20 오전 1:22:17 : ₩ 68,696,619.6 ₩ 2,128,898.2 ₩ 550.88
1 m 2021-03-20 오전 1:23:17 : ₩ 68,539,488.4 ₩ 2,127,184.5 ₩ 550.06
1 m 2021-03-20 오전 1:24:18 : ₩ 68,487,365.1 ₩ 2,124,034.1 ₩ 549.50
1 m 2021-03-20 오전 1:25:18 : ₩ 68,496,001.8 ₩ 2,124,776.4 ₩ 549.56
1 m 2021-03-20 오전 1:26:19 : ₩ 68,493,063.1 ₩ 2,123,932.0 ₩ 549.44
1 m 2021-03-20 오전 1:27:20 : ₩ 68,536,615.0 ₩ 2,124,917.1 ₩ 549.41
1 m 2021-03-20 오전 1:28:20 : ₩ 68,519,107.8 ₩ 2,124,937.0 ₩ 549.39
1 m 2021-03-20 오전 1:29:21 : ₩ 68,540,616.4 ₩ 2,123,445.3 ₩ 549.09
1 m 2021-03-20 오전 1:30:22 : ₩ 68,536,203.5 ₩ 2,124,258.4 ₩ 549.58
1 m 2021-03-20 오전 1:31:22 : ₩ 68,577,640.7 ₩ 2,123,546.8 ₩ 549.55
1 m 2021-03-20 오전 1:32:23 : ₩ 68,539,983.2 ₩ 2,124,391.2 ₩ 548.80
1 m 2021-03-20 오전 1:33:24 : ₩ 68,522,079.2 ₩ 2,122,120.5 ₩ 548.95
1 m 2021-03-20 오전 1:34:25 : ₩ 68,524,645.2 ₩ 2,120,434.6 ₩ 549.36
1 m 2021-03-20 오전 1:35:25 : ₩ 68,505,470.7 ₩ 2,120,302.7 ₩ 549.44
1 m 2021-03-20 오전 1:36:26 : ₩ 68,546,118.9 ₩ 2,121,384.7 ₩ 549.58
1 m 2021-03-20 오전 1:37:26 : ₩ 68,477,119.3 ₩ 2,118,235.7 ₩ 549.62
1 m 2021-03-20 오전 1:38:27 : ₩ 68,489,742.6 ₩ 2,116,548.0 ₩ 549.61
1 m 2021-03-20 오전 1:39:27 : ₩ 68,491,787.6 ₩ 2,119,053.0 ₩ 550.20
1 m 2021-03-20 오전 1:40:28 : ₩ 68,462,140.2 ₩ 2,118,278.9 ₩ 549.69
1 m 2021-03-20 오전 1:41:28 : ₩ 68,482,977.1 ₩ 2,118,832.1 ₩ 550.11
1 m 2021-03-20 오전 1:42:29 : ₩ 68,542,095.6 ₩ 2,119,941.4 ₩ 549.61
1 m 2021-03-20 오전 1:43:29 : ₩ 68,532,644.3 ₩ 2,118,682.3 ₩ 549.59
1 m 2021-03-20 오전 1:44:30 : ₩ 68,471,975.2 ₩ 2,117,423.4 ₩ 549.57
1 m 2021-03-20 오전 1:45:31 : ₩ 68,462,125.3 ₩ 2,118,003.8 ₩ 550.15
1 m 2021-03-20 오전 1:46:31 : ₩ 68,508,370.4 ₩ 2,118,465.4 ₩ 549.56
1 m 2021-03-20 오전 1:47:32 : ₩ 68,536,363.4 ₩ 2,120,267.0 ₩ 549.53
1 m 2021-03-20 오전 1:48:32 : ₩ 68,553,757.8 ₩ 2,122,118.8 ₩ 549.39
1 m 2021-03-20 오전 1:49:33 : ₩ 68,549,258.4 ₩ 2,123,265.4 ₩ 548.72
1 m 2021-03-20 오전 1:50:33 : ₩ 68,585,392.3 ₩ 2,123,821.4 ₩ 549.15
1 m 2021-03-20 오전 1:51:34 : ₩ 68,582,426.8 ₩ 2,124,068.3 ₩ 548.57
1 m 2021-03-20 오전 1:52:35 : ₩ 68,549,274.0 ₩ 2,120,855.5 ₩ 548.57
1 m 2021-03-20 오전 1:53:35 : ₩ 68,521,882.1 ₩ 2,121,576.4 ₩ 549.20
1 m 2021-03-20 오전 1:54:36 : ₩ 68,524,076.8 ₩ 2,123,133.6 ₩ 548.67
1 m 2021-03-20 오전 1:55:37 : ₩ 68,457,472.8 ₩ 2,123,686.0 ₩ 548.63
1 m 2021-03-20 오전 1:56:40 : ₩ 68,449,533.8 ₩ 2,123,266.8 ₩ 549.16
1 m 2021-03-20 오전 1:57:40 : ₩ 68,428,335.3 ₩ 2,121,997.2 ₩ 548.58
1 m 2021-03-20 오전 1:58:41 : ₩ 68,449,929.8 ₩ 2,123,003.0 ₩ 548.55
1 m 2021-03-20 오전 1:59:41 : ₩ 68,463,761.5 ₩ 2,123,290.5 ₩ 549.13
1 m 2021-03-20 오전 2:00:42 : ₩ 68,461,909.5 ₩ 2,123,258.7 ₩ 548.63
1 m 2021-03-20 오전 2:01:42 : ₩ 68,499,784.2 ₩ 2,122,837.3 ₩ 549.08
1 m 2021-03-20 오전 2:02:43 : ₩ 68,536,515.7 ₩ 2,122,973.1 ₩ 548.65
1 m 2021-03-20 오전 2:03:43 : ₩ 68,548,172.1 ₩ 2,122,969.1 ₩ 548.71
1 m 2021-03-20 오전 2:04:44 : ₩ 68,551,458.7 ₩ 2,118,752.4 ₩ 548.61
1 m 2021-03-20 오전 2:05:44 : ₩ 68,448,097.2 ₩ 2,120,604.5 ₩ 548.53
1 m 2021-03-20 오전 2:06:45 : ₩ 68,481,524.0 ₩ 2,120,995.0 ₩ 548.05
1 m 2021-03-20 오전 2:07:45 : ₩ 68,488,651.6 ₩ 2,121,127.7 ₩ 548.48
1 m 2021-03-20 오전 2:08:46 : ₩ 68,440,885.6 ₩ 2,119,847.1 ₩ 548.00
1 m 2021-03-20 오전 2:09:46 : ₩ 68,426,718.2 ₩ 2,121,647.2 ₩ 547.91
1 m 2021-03-20 오전 2:10:48 : ₩ 68,463,551.7 ₩ 2,122,623.0 ₩ 548.64
1 m 2021-03-20 오전 2:11:49 : ₩ 68,496,180.5 ₩ 2,123,373.7 ₩ 547.93
1 m 2021-03-20 오전 2:12:49 : ₩ 68,462,917.6 ₩ 2,122,952.5 ₩ 548.37
1 m 2021-03-20 오전 2:13:50 : ₩ 68,482,583.9 ₩ 2,124,223.7 ₩ 547.82
1 m 2021-03-20 오전 2:14:50 : ₩ 68,467,369.1 ₩ 2,122,960.9 ₩ 548.26
1 m 2021-03-20 오전 2:15:51 : ₩ 68,491,434.2 ₩ 2,122,554.7 ₩ 547.82
1 m 2021-03-20 오전 2:16:51 : ₩ 68,525,930.4 ₩ 2,125,224.6 ₩ 548.36
1 m 2021-03-20 오전 2:17:52 : ₩ 68,530,808.9 ₩ 2,124,443.7 ₩ 547.85
1 m 2021-03-20 오전 2:18:52 : ₩ 68,523,061.6 ₩ 2,123,573.0 ₩ 548.28
1 m 2021-03-20 오전 2:19:53 : ₩ 68,416,478.1 ₩ 2,122,170.9 ₩ 547.70
1 m 2021-03-20 오전 2:20:55 : ₩ 68,431,016.0 ₩ 2,122,181.4 ₩ 547.71
1 m 2021-03-20 오전 2:21:56 : ₩ 68,378,319.8 ₩ 2,121,757.6 ₩ 548.25
1 m 2021-03-20 오전 2:22:56 : ₩ 68,335,235.4 ₩ 2,120,070.1 ₩ 547.76
1 m 2021-03-20 오전 2:23:57 : ₩ 68,255,182.6 ₩ 2,117,246.5 ₩ 547.82
1 m 2021-03-20 오전 2:24:57 : ₩ 68,244,628.5 ₩ 2,118,507.6 ₩ 548.32
1 m 2021-03-20 오전 2:25:58 : ₩ 68,296,630.8 ₩ 2,117,511.1 ₩ 547.74
1 m 2021-03-20 오전 2:26:58 : ₩ 68,312,957.1 ₩ 2,118,766.2 ₩ 547.74
1 m 2021-03-20 오전 2:29:04 : ₩ 68,322,748.7 ₩ 2,119,318.5 ₩ 547.62
1 m 2021-03-20 오전 2:30:08 : ₩ 68,308,237.6 ₩ 2,118,187.7 ₩ 547.58
1 m 2021-03-20 오전 2:31:09 : ₩ 68,354,701.2 ₩ 2,119,026.0 ₩ 547.64
1 m 2021-03-20 오전 2:32:09 : ₩ 68,411,346.0 ₩ 2,121,346.4 ₩ 547.72
1 m 2021-03-20 오전 2:33:10 : ₩ 68,448,285.0 ₩ 2,124,314.4 ₩ 547.79
1 m 2021-03-20 오전 2:34:10 : ₩ 68,455,792.2 ₩ 2,123,173.5 ₩ 548.39
1 m 2021-03-20 오전 2:35:11 : ₩ 68,406,366.0 ₩ 2,122,327.1 ₩ 548.40
1 m 2021-03-20 오전 2:36:12 : ₩ 68,412,241.4 ₩ 2,122,069.8 ₩ 547.80
1 m 2021-03-20 오전 2:37:12 : ₩ 68,380,679.6 ₩ 2,122,489.5 ₩ 547.77
1 m 2021-03-20 오전 2:38:13 : ₩ 68,396,277.0 ₩ 2,120,959.9 ₩ 547.69
1 m 2021-03-20 오전 2:39:13 : ₩ 68,399,655.8 ₩ 2,121,742.5 ₩ 548.22
1 m 2021-03-20 오전 2:40:17 : ₩ 68,364,762.3 ₩ 2,120,461.5 ₩ 547.74
1 m 2021-03-20 오전 2:41:17 : ₩ 68,345,283.4 ₩ 2,120,462.6 ₩ 547.78
1 m 2021-03-20 오전 2:42:18 : ₩ 68,374,044.7 ₩ 2,119,326.0 ₩ 547.78
1 m 2021-03-20 오전 2:43:18 : ₩ 68,358,729.0 ₩ 2,119,060.2 ₩ 547.71
1 m 2021-03-20 오전 2:44:19 : ₩ 68,347,968.8 ₩ 2,117,753.9 ₩ 547.77
1 m 2021-03-20 오전 2:45:19 : ₩ 68,362,385.4 ₩ 2,118,040.7 ₩ 547.60
1 m 2021-03-20 오전 2:46:20 : ₩ 68,372,581.7 ₩ 2,118,040.6 ₩ 547.49
1 m 2021-03-20 오전 2:47:20 : ₩ 68,401,243.8 ₩ 2,119,365.6 ₩ 547.96
1 m 2021-03-20 오전 2:48:21 : ₩ 68,422,393.2 ₩ 2,119,468.4 ₩ 546.28
1 m 2021-03-20 오전 2:49:22 : ₩ 68,423,161.9 ₩ 2,119,471.4 ₩ 544.96
1 m 2021-03-20 오전 2:50:23 : ₩ 68,440,184.9 ₩ 2,120,036.7 ₩ 544.92
1 m 2021-03-20 오전 2:51:23 : ₩ 68,417,078.6 ₩ 2,120,719.2 ₩ 544.56
1 m 2021-03-20 오전 2:52:24 : ₩ 68,442,237.1 ₩ 2,121,197.9 ₩ 544.19
1 m 2021-03-20 오전 2:53:24 : ₩ 68,495,480.5 ₩ 2,122,487.0 ₩ 545.25
1 m 2021-03-20 오전 2:54:25 : ₩ 68,492,270.1 ₩ 2,121,220.6 ₩ 545.55
1 m 2021-03-20 오전 2:55:27 : ₩ 68,444,686.5 ₩ 2,120,796.5 ₩ 545.54
1 m 2021-03-20 오전 2:56:27 : ₩ 68,466,879.9 ₩ 2,121,181.6 ₩ 546.04
1 m 2021-03-20 오전 2:57:28 : ₩ 68,453,146.5 ₩ 2,120,920.1 ₩ 545.63
1 m 2021-03-20 오전 2:58:28 : ₩ 68,443,604.4 ₩ 2,118,803.6 ₩ 545.49
1 m 2021-03-20 오전 2:59:29 : ₩ 68,468,778.1 ₩ 2,120,188.8 ₩ 546.32
1 m 2021-03-20 오전 3:00:29 : ₩ 68,445,726.8 ₩ 2,121,069.3 ₩ 545.82
1 m 2021-03-20 오전 3:01:30 : ₩ 68,482,770.7 ₩ 2,121,197.1 ₩ 546.92
1 m 2021-03-20 오전 3:02:30 : ₩ 68,458,204.0 ₩ 2,121,646.0 ₩ 547.03
1 m 2021-03-20 오전 3:03:31 : ₩ 68,434,787.0 ₩ 2,122,752.8 ₩ 547.62
1 m 2021-03-20 오전 3:04:32 : ₩ 68,454,418.8 ₩ 2,121,906.0 ₩ 547.62
1 m 2021-03-20 오전 3:05:33 : ₩ 68,405,025.5 ₩ 2,121,774.2 ₩ 547.66
1 m 2021-03-20 오전 3:06:33 : ₩ 68,364,654.0 ₩ 2,121,753.4 ₩ 546.99
1 m 2021-03-20 오전 3:07:34 : ₩ 68,398,197.5 ₩ 2,120,648.0 ₩ 546.85
1 m 2021-03-20 오전 3:08:34 : ₩ 68,413,434.9 ₩ 2,121,502.2 ₩ 546.89
1 m 2021-03-20 오전 3:09:35 : ₩ 68,327,861.2 ₩ 2,119,215.6 ₩ 546.87
1 m 2021-03-20 오전 3:10:35 : ₩ 68,335,210.4 ₩ 2,119,216.1 ₩ 547.24
1 m 2021-03-20 오전 3:11:36 : ₩ 68,275,525.8 ₩ 2,119,382.2 ₩ 547.79
1 m 2021-03-20 오전 3:12:36 : ₩ 68,273,752.6 ₩ 2,118,106.8 ₩ 548.19
1 m 2021-03-20 오전 3:13:37 : ₩ 68,257,786.1 ₩ 2,119,382.8 ₩ 547.49
1 m 2021-03-20 오전 3:14:38 : ₩ 68,113,669.9 ₩ 2,114,653.0 ₩ 545.88
1 m 2021-03-20 오전 3:15:38 : ₩ 68,111,939.2 ₩ 2,116,462.5 ₩ 545.66
1 m 2021-03-20 오전 3:16:38 : ₩ 68,084,320.5 ₩ 2,115,194.4 ₩ 545.13
1 m 2021-03-20 오전 3:17:39 : ₩ 68,016,228.5 ₩ 2,115,619.5 ₩ 546.14
1 m 2021-03-20 오전 3:18:39 : ₩ 68,018,081.6 ₩ 2,113,917.9 ₩ 545.58
1 m 2021-03-20 오전 3:19:40 : ₩ 68,104,400.7 ₩ 2,115,654.9 ₩ 545.93
1 m 2021-03-20 오전 3:20:40 : ₩ 68,036,829.9 ₩ 2,113,952.8 ₩ 545.73
1 m 2021-03-20 오전 3:21:41 : ₩ 68,113,325.8 ₩ 2,115,750.3 ₩ 545.78
1 m 2021-03-20 오전 3:22:41 : ₩ 68,149,821.0 ₩ 2,116,625.4 ₩ 545.99
1 m 2021-03-20 오전 3:23:42 : ₩ 68,217,861.0 ₩ 2,117,576.2 ₩ 546.42
1 m 2021-03-20 오전 3:24:42 : ₩ 68,269,585.7 ₩ 2,119,279.4 ₩ 545.92
1 m 2021-03-20 오전 3:25:43 : ₩ 68,243,706.0 ₩ 2,118,680.5 ₩ 545.91
1 m 2021-03-20 오전 3:26:44 : ₩ 68,296,879.3 ₩ 2,120,033.9 ₩ 545.91
1 m 2021-03-20 오전 3:27:44 : ₩ 68,405,040.0 ₩ 2,120,289.0 ₩ 546.06
1 m 2021-03-20 오전 3:28:45 : ₩ 68,386,703.6 ₩ 2,121,566.8 ₩ 546.56
1 m 2021-03-20 오전 3:29:45 : ₩ 68,315,508.0 ₩ 2,120,154.3 ₩ 546.02
1 m 2021-03-20 오전 3:30:46 : ₩ 68,367,605.1 ₩ 2,119,731.6 ₩ 546.49
1 m 2021-03-20 오전 3:31:46 : ₩ 68,409,124.9 ₩ 2,120,154.5 ₩ 546.73
1 m 2021-03-20 오전 3:32:47 : ₩ 68,425,251.9 ₩ 2,121,055.0 ₩ 546.80
1 m 2021-03-20 오전 3:33:47 : ₩ 68,476,823.8 ₩ 2,121,734.9 ₩ 546.79
1 m 2021-03-20 오전 3:34:48 : ₩ 68,463,683.7 ₩ 2,121,746.7 ₩ 546.81
1 m 2021-03-20 오전 3:35:48 : ₩ 68,435,035.9 ₩ 2,121,200.4 ₩ 546.83
1 m 2021-03-20 오전 3:36:49 : ₩ 68,447,170.0 ₩ 2,119,075.2 ₩ 546.93
1 m 2021-03-20 오전 3:37:49 : ₩ 68,432,984.3 ₩ 2,120,775.6 ₩ 547.26
1 m 2021-03-20 오전 3:38:50 : ₩ 68,413,794.5 ₩ 2,118,233.3 ₩ 546.73
1 m 2021-03-20 오전 3:39:50 : ₩ 68,357,156.8 ₩ 2,119,435.4 ₩ 547.11
1 m 2021-03-20 오전 3:40:51 : ₩ 68,329,232.3 ₩ 2,119,435.8 ₩ 547.04
1 m 2021-03-20 오전 3:41:52 : ₩ 68,320,504.6 ₩ 2,119,500.4 ₩ 547.08
1 m 2021-03-20 오전 3:42:52 : ₩ 68,308,081.5 ₩ 2,119,067.3 ₩ 547.40
1 m 2021-03-20 오전 3:43:53 : ₩ 68,332,686.1 ₩ 2,117,752.9 ₩ 547.09
1 m 2021-03-20 오전 3:44:53 : ₩ 68,335,682.2 ₩ 2,121,692.4 ₩ 546.90
1 m 2021-03-20 오전 3:45:54 : ₩ 68,374,611.3 ₩ 2,122,127.1 ₩ 547.27
1 m 2021-03-20 오전 3:46:54 : ₩ 68,367,955.6 ₩ 2,122,127.6 ₩ 546.82
1 m 2021-03-20 오전 3:47:55 : ₩ 68,385,942.2 ₩ 2,121,139.3 ₩ 547.21
1 m 2021-03-20 오전 3:48:55 : ₩ 68,379,676.5 ₩ 2,122,010.3 ₩ 547.25
1 m 2021-03-20 오전 3:49:56 : ₩ 68,362,688.8 ₩ 2,121,755.2 ₩ 546.69
1 m 2021-03-20 오전 3:50:56 : ₩ 68,366,439.9 ₩ 2,120,491.7 ₩ 546.70
1 m 2021-03-20 오전 3:51:57 : ₩ 68,379,955.9 ₩ 2,121,308.1 ₩ 547.05
1 m 2021-03-20 오전 3:52:57 : ₩ 68,346,006.4 ₩ 2,118,724.7 ₩ 546.95
1 m 2021-03-20 오전 3:53:58 : ₩ 68,305,891.0 ₩ 2,118,773.4 ₩ 546.81
1 m 2021-03-20 오전 3:54:58 : ₩ 68,300,131.4 ₩ 2,120,457.1 ₩ 546.64
1 m 2021-03-20 오전 3:55:59 : ₩ 68,310,302.1 ₩ 2,119,185.0 ₩ 546.67
1 m 2021-03-20 오전 3:57:00 : ₩ 68,312,029.3 ₩ 2,119,613.0 ₩ 546.21
1 m 2021-03-20 오전 3:58:01 : ₩ 68,293,189.3 ₩ 2,117,935.6 ₩ 546.67
1 m 2021-03-20 오전 3:59:01 : ₩ 68,302,543.9 ₩ 2,119,512.1 ₩ 546.57
1 m 2021-03-20 오전 4:00:02 : ₩ 68,323,293.8 ₩ 2,119,520.0 ₩ 546.17
1 m 2021-03-20 오전 4:01:02 : ₩ 68,285,278.6 ₩ 2,121,728.4 ₩ 546.68
1 m 2021-03-20 오전 4:02:03 : ₩ 68,308,960.3 ₩ 2,124,182.2 ₩ 547.05
1 m 2021-03-20 오전 4:03:03 : ₩ 68,304,524.9 ₩ 2,123,763.5 ₩ 546.53
1 m 2021-03-20 오전 4:04:04 : ₩ 68,328,380.9 ₩ 2,123,488.2 ₩ 546.55
1 m 2021-03-20 오전 4:05:04 : ₩ 68,294,322.3 ₩ 2,123,742.5 ₩ 546.65
1 m 2021-03-20 오전 4:06:05 : ₩ 68,315,424.6 ₩ 2,122,053.5 ₩ 547.25
1 m 2021-03-20 오전 4:07:05 : ₩ 68,332,379.1 ₩ 2,122,473.4 ₩ 546.72
1 m 2021-03-20 오전 4:08:06 : ₩ 68,318,633.8 ₩ 2,122,474.5 ₩ 546.79
1 m 2021-03-20 오전 4:09:06 : ₩ 68,282,887.3 ₩ 2,123,387.3 ₩ 547.25
1 m 2021-03-20 오전 4:10:07 : ₩ 68,334,953.7 ₩ 2,125,080.2 ₩ 546.78
1 m 2021-03-20 오전 4:11:08 : ₩ 68,267,334.3 ₩ 2,125,500.3 ₩ 546.86
1 m 2021-03-20 오전 4:12:08 : ₩ 68,282,043.6 ₩ 2,125,059.9 ₩ 546.93
1 m 2021-03-20 오전 4:13:09 : ₩ 68,264,340.4 ₩ 2,123,118.3 ₩ 546.74
1 m 2021-03-20 오전 4:14:10 : ₩ 68,211,586.8 ₩ 2,123,942.7 ₩ 546.67
1 m 2021-03-20 오전 4:15:10 : ₩ 68,242,644.2 ₩ 2,123,385.2 ₩ 546.14
1 m 2021-03-20 오전 4:16:11 : ₩ 68,235,568.9 ₩ 2,122,557.1 ₩ 546.65
1 m 2021-03-20 오전 4:17:11 : ₩ 68,212,524.8 ₩ 2,120,508.6 ₩ 546.78
1 m 2021-03-20 오전 4:18:12 : ₩ 68,189,633.8 ₩ 2,121,346.5 ₩ 546.82
1 m 2021-03-20 오전 4:19:12 : ₩ 68,227,702.0 ₩ 2,120,794.8 ₩ 546.33
1 m 2021-03-20 오전 4:20:13 : ₩ 68,207,980.4 ₩ 2,119,956.4 ₩ 546.77
1 m 2021-03-20 오전 4:21:13 : ₩ 68,208,548.6 ₩ 2,121,664.8 ₩ 546.75
1 m 2021-03-20 오전 4:22:14 : ₩ 68,226,126.3 ₩ 2,121,665.3 ₩ 547.18
1 m 2021-03-20 오전 4:23:14 : ₩ 68,232,289.7 ₩ 2,121,780.2 ₩ 547.23
1 m 2021-03-20 오전 4:24:16 : ₩ 68,259,051.1 ₩ 2,121,968.4 ₩ 546.77
1 m 2021-03-20 오전 4:25:16 : ₩ 68,265,831.6 ₩ 2,121,659.0 ₩ 546.89
1 m 2021-03-20 오전 4:26:17 : ₩ 68,295,155.4 ₩ 2,122,205.7 ₩ 547.51
1 m 2021-03-20 오전 4:27:17 : ₩ 68,346,292.9 ₩ 2,122,803.6 ₩ 547.02
1 m 2021-03-20 오전 4:28:18 : ₩ 68,345,618.4 ₩ 2,122,762.0 ₩ 547.48
1 m 2021-03-20 오전 4:30:24 : ₩ 68,307,858.1 ₩ 2,122,032.3 ₩ 546.99
1 m 2021-03-20 오전 4:31:27 : ₩ 68,363,176.2 ₩ 2,122,033.5 ₩ 547.53
1 m 2021-03-20 오전 4:32:28 : ₩ 68,354,532.1 ₩ 2,120,375.6 ₩ 547.00
1 m 2021-03-20 오전 4:33:29 : ₩ 68,340,773.1 ₩ 2,120,122.4 ₩ 547.35
1 m 2021-03-20 오전 4:34:29 : ₩ 68,324,827.9 ₩ 2,120,554.6 ₩ 547.43
1 m 2021-03-20 오전 4:35:30 : ₩ 68,339,747.8 ₩ 2,120,543.8 ₩ 547.46
1 m 2021-03-20 오전 4:36:30 : ₩ 68,369,965.5 ₩ 2,120,347.9 ₩ 547.05
1 m 2021-03-20 오전 4:37:31 : ₩ 68,373,074.9 ₩ 2,121,193.1 ₩ 547.74
1 m 2021-03-20 오전 4:38:32 : ₩ 68,461,084.1 ₩ 2,122,489.6 ₩ 547.37
1 m 2021-03-20 오전 4:39:33 : ₩ 68,464,692.7 ₩ 2,122,619.7 ₩ 548.42
1 m 2021-03-20 오전 4:40:33 : ₩ 68,399,723.8 ₩ 2,120,016.3 ₩ 548.32
1 m 2021-03-20 오전 4:41:34 : ₩ 68,407,074.7 ₩ 2,120,938.3 ₩ 547.76
1 m 2021-03-20 오전 4:42:34 : ₩ 68,435,225.2 ₩ 2,122,629.8 ₩ 547.86
1 m 2021-03-20 오전 4:43:35 : ₩ 68,407,493.3 ₩ 2,122,630.3 ₩ 548.46
1 m 2021-03-20 오전 4:44:35 : ₩ 68,404,907.4 ₩ 2,123,053.6 ₩ 548.02
1 m 2021-03-20 오전 4:45:36 : ₩ 68,394,991.9 ₩ 2,123,180.0 ₩ 547.83
1 m 2021-03-20 오전 4:46:36 : ₩ 68,380,982.5 ₩ 2,123,608.8 ₩ 547.89
1 m 2021-03-20 오전 4:47:37 : ₩ 68,399,105.4 ₩ 2,124,025.0 ₩ 547.92
1 m 2021-03-20 오전 4:48:38 : ₩ 68,383,542.0 ₩ 2,122,744.9 ₩ 548.36
1 m 2021-03-20 오전 4:49:38 : ₩ 68,272,205.4 ₩ 2,121,409.2 ₩ 548.21
1 m 2021-03-20 오전 4:50:39 : ₩ 68,271,813.7 ₩ 2,121,409.2 ₩ 548.20
1 m 2021-03-20 오전 4:51:40 : ₩ 68,296,353.5 ₩ 2,121,916.4 ₩ 548.04
1 m 2021-03-20 오전 4:52:40 : ₩ 68,255,032.4 ₩ 2,122,337.9 ₩ 547.67
1 m 2021-03-20 오전 4:53:43 : ₩ 68,339,456.4 ₩ 2,122,337.8 ₩ 547.63
1 m 2021-03-20 오전 4:54:43 : ₩ 68,336,066.4 ₩ 2,123,186.7 ₩ 546.55
1 m 2021-03-20 오전 4:55:44 : ₩ 68,414,266.4 ₩ 2,124,708.2 ₩ 546.71
1 m 2021-03-20 오전 4:56:44 : ₩ 68,403,264.9 ₩ 2,123,413.7 ₩ 546.62
1 m 2021-03-20 오전 4:57:45 : ₩ 68,360,011.0 ₩ 2,124,384.8 ₩ 547.07
1 m 2021-03-20 오전 4:58:45 : ₩ 68,331,253.7 ₩ 2,123,938.7 ₩ 546.48
1 m 2021-03-20 오전 4:59:46 : ₩ 68,334,923.5 ₩ 2,122,908.1 ₩ 546.50
1 m 2021-03-20 오전 5:00:46 : ₩ 68,399,298.6 ₩ 2,126,698.0 ₩ 547.07
1 m 2021-03-20 오전 5:01:47 : ₩ 68,389,772.6 ₩ 2,129,310.8 ₩ 546.62
1 m 2021-03-20 오전 5:02:48 : ₩ 68,435,455.8 ₩ 2,127,953.2 ₩ 547.13
1 m 2021-03-20 오전 5:03:49 : ₩ 68,414,269.3 ₩ 2,129,309.6 ₩ 547.14
1 m 2021-03-20 오전 5:04:50 : ₩ 68,366,468.2 ₩ 2,129,357.7 ₩ 547.14
1 m 2021-03-20 오전 5:05:50 : ₩ 68,303,750.0 ₩ 2,128,189.9 ₩ 547.05
1 m 2021-03-20 오전 5:06:51 : ₩ 68,307,109.3 ₩ 2,128,622.2 ₩ 546.51
1 m 2021-03-20 오전 5:07:51 : ₩ 68,316,922.4 ₩ 2,127,761.4 ₩ 546.51
1 m 2021-03-20 오전 5:08:52 : ₩ 68,315,159.7 ₩ 2,128,655.3 ₩ 546.00
1 m 2021-03-20 오전 5:09:52 : ₩ 68,319,501.6 ₩ 2,129,241.6 ₩ 545.83
1 m 2021-03-20 오전 5:10:53 : ₩ 68,371,589.7 ₩ 2,130,970.8 ₩ 546.27
1 m 2021-03-20 오전 5:11:53 : ₩ 68,399,890.9 ₩ 2,132,517.1 ₩ 545.83
1 m 2021-03-20 오전 5:12:54 : ₩ 68,507,144.6 ₩ 2,132,506.3 ₩ 546.14
1 m 2021-03-20 오전 5:13:54 : ₩ 68,587,143.1 ₩ 2,133,190.3 ₩ 545.65
1 m 2021-03-20 오전 5:14:55 : ₩ 68,782,877.1 ₩ 2,134,054.7 ₩ 546.26
1 m 2021-03-20 오전 5:15:55 : ₩ 68,814,704.8 ₩ 2,131,777.3 ₩ 546.01
1 m 2021-03-20 오전 5:16:56 : ₩ 68,762,935.9 ₩ 2,130,890.6 ₩ 546.42
1 m 2021-03-20 오전 5:17:56 : ₩ 68,822,589.3 ₩ 2,132,091.2 ₩ 547.06
1 m 2021-03-20 오전 5:18:57 : ₩ 68,813,577.6 ₩ 2,132,454.8 ₩ 547.10
1 m 2021-03-20 오전 5:19:57 : ₩ 68,840,932.5 ₩ 2,132,460.3 ₩ 546.49
1 m 2021-03-20 오전 5:20:58 : ₩ 68,758,770.0 ₩ 2,130,394.4 ₩ 546.39
1 m 2021-03-20 오전 5:21:58 : ₩ 68,757,715.5 ₩ 2,129,552.0 ₩ 546.47
1 m 2021-03-20 오전 5:22:59 : ₩ 68,665,537.9 ₩ 2,129,135.8 ₩ 546.47
1 m 2021-03-20 오전 5:23:59 : ₩ 68,655,657.2 ₩ 2,129,425.3 ₩ 546.33
1 m 2021-03-20 오전 5:25:00 : ₩ 68,631,238.5 ₩ 2,129,405.7 ₩ 546.30
1 m 2021-03-20 오전 5:26:00 : ₩ 68,544,166.0 ₩ 2,129,159.2 ₩ 546.22
1 m 2021-03-20 오전 5:27:01 : ₩ 68,370,351.5 ₩ 2,123,534.9 ₩ 546.07
1 m 2021-03-20 오전 5:28:01 : ₩ 68,237,601.1 ₩ 2,122,478.4 ₩ 545.92
1 m 2021-03-20 오전 5:29:02 : ₩ 68,245,006.2 ₩ 2,118,613.3 ₩ 545.92
1 m 2021-03-20 오전 5:30:02 : ₩ 68,143,645.8 ₩ 2,116,600.3 ₩ 545.91
1 m 2021-03-20 오전 5:31:03 : ₩ 68,196,260.7 ₩ 2,116,615.7 ₩ 545.00
1 m 2021-03-20 오전 5:32:03 : ₩ 68,184,696.6 ₩ 2,117,134.4 ₩ 545.81
1 m 2021-03-20 오전 5:33:04 : ₩ 68,210,443.5 ₩ 2,118,502.0 ₩ 545.77
1 m 2021-03-20 오전 5:34:04 : ₩ 68,212,617.6 ₩ 2,120,291.5 ₩ 546.09
1 m 2021-03-20 오전 5:35:05 : ₩ 68,216,118.2 ₩ 2,118,587.3 ₩ 546.13
1 m 2021-03-20 오전 5:36:05 : ₩ 68,201,006.0 ₩ 2,120,289.5 ₩ 545.64
1 m 2021-03-20 오전 5:37:06 : ₩ 68,186,906.4 ₩ 2,120,338.2 ₩ 546.20
1 m 2021-03-20 오전 5:38:06 : ₩ 68,199,316.9 ₩ 2,121,020.8 ₩ 545.65
1 m 2021-03-20 오전 5:39:08 : ₩ 68,156,798.4 ₩ 2,120,171.2 ₩ 546.19
1 m 2021-03-20 오전 5:40:09 : ₩ 68,125,118.9 ₩ 2,118,950.7 ₩ 546.74
1 m 2021-03-20 오전 5:41:09 : ₩ 68,164,575.6 ₩ 2,118,397.7 ₩ 546.67
1 m 2021-03-20 오전 5:42:10 : ₩ 68,111,892.5 ₩ 2,118,021.3 ₩ 545.67
1 m 2021-03-20 오전 5:43:10 : ₩ 68,098,972.1 ₩ 2,117,089.2 ₩ 545.67
1 m 2021-03-20 오전 5:44:11 : ₩ 67,790,019.5 ₩ 2,112,177.3 ₩ 545.72
1 m 2021-03-20 오전 5:45:11 : ₩ 67,798,722.1 ₩ 2,112,632.2 ₩ 545.37
1 m 2021-03-20 오전 5:46:12 : ₩ 67,883,826.6 ₩ 2,116,984.4 ₩ 545.49
1 m 2021-03-20 오전 5:47:12 : ₩ 67,814,172.0 ₩ 2,112,740.9 ₩ 545.49
1 m 2021-03-20 오전 5:48:13 : ₩ 67,802,621.4 ₩ 2,113,660.4 ₩ 546.04
1 m 2021-03-20 오전 5:49:14 : ₩ 67,745,037.3 ₩ 2,114,510.9 ₩ 546.10
1 m 2021-03-20 오전 5:50:14 : ₩ 67,734,301.8 ₩ 2,115,411.1 ₩ 545.94
1 m 2021-03-20 오전 5:51:15 : ₩ 67,719,983.2 ₩ 2,112,391.0 ₩ 545.56
1 m 2021-03-20 오전 5:52:15 : ₩ 67,724,738.2 ₩ 2,113,790.7 ₩ 546.18
1 m 2021-03-20 오전 5:53:16 : ₩ 67,717,573.8 ₩ 2,113,385.1 ₩ 546.01
1 m 2021-03-20 오전 5:54:16 : ₩ 67,761,857.9 ₩ 2,113,339.5 ₩ 545.43
1 m 2021-03-20 오전 5:55:17 : ₩ 67,749,870.5 ₩ 2,114,344.3 ₩ 545.58
1 m 2021-03-20 오전 5:56:17 : ₩ 67,772,948.0 ₩ 2,113,067.3 ₩ 545.55
1 m 2021-03-20 오전 5:57:18 : ₩ 67,799,217.1 ₩ 2,116,460.2 ₩ 545.65
1 m 2021-03-20 오전 5:58:18 : ₩ 67,961,097.5 ₩ 2,117,835.8 ₩ 546.15
1 m 2021-03-20 오전 5:59:19 : ₩ 67,963,773.9 ₩ 2,117,416.8 ₩ 545.65
1 m 2021-03-20 오전 6:00:19 : ₩ 67,940,047.3 ₩ 2,116,955.3 ₩ 545.75
1 m 2021-03-20 오전 6:01:20 : ₩ 67,911,519.2 ₩ 2,114,858.6 ₩ 545.62
1 m 2021-03-20 오전 6:02:20 : ₩ 67,911,173.5 ₩ 2,115,024.2 ₩ 545.56
1 m 2021-03-20 오전 6:03:21 : ₩ 67,940,530.2 ₩ 2,116,129.8 ₩ 545.62
1 m 2021-03-20 오전 6:04:22 : ₩ 67,980,362.9 ₩ 2,116,986.7 ₩ 546.16
1 m 2021-03-20 오전 6:05:22 : ₩ 68,008,337.7 ₩ 2,116,563.9 ₩ 545.58
1 m 2021-03-20 오전 6:06:23 : ₩ 67,954,928.0 ₩ 2,116,229.8 ₩ 546.16
1 m 2021-03-20 오전 6:07:23 : ₩ 68,022,526.5 ₩ 2,118,041.1 ₩ 545.75
1 m 2021-03-20 오전 6:08:24 : ₩ 68,073,401.4 ₩ 2,119,380.1 ₩ 545.78
1 m 2021-03-20 오전 6:09:24 : ₩ 68,160,761.4 ₩ 2,120,910.9 ₩ 545.89
1 m 2021-03-20 오전 6:10:25 : ₩ 68,161,010.8 ₩ 2,119,639.9 ₩ 546.52
1 m 2021-03-20 오전 6:11:26 : ₩ 68,096,587.1 ₩ 2,119,639.8 ₩ 545.96
1 m 2021-03-20 오전 6:12:26 : ₩ 68,131,638.2 ₩ 2,120,062.8 ₩ 546.03
1 m 2021-03-20 오전 6:13:28 : ₩ 68,115,113.1 ₩ 2,119,470.4 ₩ 546.05
1 m 2021-03-20 오전 6:14:28 : ₩ 68,123,873.6 ₩ 2,119,051.6 ₩ 546.62
1 m 2021-03-20 오전 6:15:29 : ₩ 68,134,276.6 ₩ 2,120,028.3 ₩ 546.08
1 m 2021-03-20 오전 6:16:29 : ₩ 68,158,792.3 ₩ 2,121,760.2 ₩ 545.94
1 m 2021-03-20 오전 6:17:30 : ₩ 68,154,593.3 ₩ 2,121,640.4 ₩ 546.56
1 m 2021-03-20 오전 6:18:30 : ₩ 68,133,094.8 ₩ 2,122,065.1 ₩ 545.93
1 m 2021-03-20 오전 6:19:31 : ₩ 68,096,664.5 ₩ 2,121,079.3 ₩ 546.35
1 m 2021-03-20 오전 6:20:32 : ₩ 68,142,621.5 ₩ 2,122,350.6 ₩ 545.91
1 m 2021-03-20 오전 6:21:33 : ₩ 68,159,092.0 ₩ 2,121,078.7 ₩ 546.32
1 m 2021-03-20 오전 6:22:34 : ₩ 68,122,405.6 ₩ 2,121,078.4 ₩ 545.86
1 m 2021-03-20 오전 6:23:34 : ₩ 68,127,531.0 ₩ 2,121,926.5 ₩ 546.37
1 m 2021-03-20 오전 6:24:35 : ₩ 68,135,480.8 ₩ 2,121,485.2 ₩ 545.83
1 m 2021-03-20 오전 6:25:35 : ₩ 68,135,015.3 ₩ 2,121,908.4 ₩ 545.87
1 m 2021-03-20 오전 6:26:36 : ₩ 68,119,386.2 ₩ 2,121,486.0 ₩ 545.91
1 m 2021-03-20 오전 6:27:36 : ₩ 68,082,375.7 ₩ 2,120,758.4 ₩ 546.49
1 m 2021-03-20 오전 6:28:37 : ₩ 68,096,182.9 ₩ 2,121,181.8 ₩ 546.51
1 m 2021-03-20 오전 6:29:37 : ₩ 68,134,171.2 ₩ 2,121,131.4 ₩ 546.46
1 m 2021-03-20 오전 6:30:38 : ₩ 68,142,742.3 ₩ 2,121,578.3 ₩ 546.12
1 m 2021-03-20 오전 6:31:38 : ₩ 68,106,962.7 ₩ 2,121,578.0 ₩ 546.62
1 m 2021-03-20 오전 6:32:39 : ₩ 68,130,452.5 ₩ 2,121,578.6 ₩ 546.50
1 m 2021-03-20 오전 6:33:39 : ₩ 68,108,522.9 ₩ 2,120,732.1 ₩ 546.43
1 m 2021-03-20 오전 6:34:40 : ₩ 68,070,678.9 ₩ 2,121,586.1 ₩ 546.67
1 m 2021-03-20 오전 6:35:40 : ₩ 68,087,728.4 ₩ 2,122,586.6 ₩ 546.53
1 m 2021-03-20 오전 6:36:41 : ₩ 68,020,411.0 ₩ 2,122,615.3 ₩ 547.31
1 m 2021-03-20 오전 6:37:41 : ₩ 67,955,874.1 ₩ 2,122,461.4 ₩ 547.29
1 m 2021-03-20 오전 6:38:42 : ₩ 67,957,095.5 ₩ 2,122,461.0 ₩ 546.79
1 m 2021-03-20 오전 6:39:42 : ₩ 67,982,758.1 ₩ 2,123,837.6 ₩ 546.73
1 m 2021-03-20 오전 6:40:43 : ₩ 67,984,399.2 ₩ 2,122,150.8 ₩ 546.73
1 m 2021-03-20 오전 6:41:45 : ₩ 68,003,679.9 ₩ 2,122,155.6 ₩ 546.71
1 m 2021-03-20 오전 6:42:45 : ₩ 68,014,591.2 ₩ 2,123,461.6 ₩ 546.07
1 m 2021-03-20 오전 6:43:46 : ₩ 68,059,072.0 ₩ 2,123,042.4 ₩ 545.99
1 m 2021-03-20 오전 6:44:47 : ₩ 68,077,319.9 ₩ 2,123,496.6 ₩ 546.50
1 m 2021-03-20 오전 6:45:47 : ₩ 68,074,885.2 ₩ 2,122,921.1 ₩ 545.96
1 m 2021-03-20 오전 6:46:48 : ₩ 68,129,333.3 ₩ 2,122,494.4 ₩ 546.74
1 m 2021-03-20 오전 6:47:48 : ₩ 68,154,184.9 ₩ 2,123,209.6 ₩ 546.72
1 m 2021-03-20 오전 6:48:49 : ₩ 68,150,630.0 ₩ 2,124,963.8 ₩ 546.93
1 m 2021-03-20 오전 6:49:49 : ₩ 68,085,347.0 ₩ 2,125,355.1 ₩ 546.91
1 m 2021-03-20 오전 6:50:51 : ₩ 68,076,357.1 ₩ 2,125,356.0 ₩ 546.95
1 m 2021-03-20 오전 6:51:51 : ₩ 68,091,747.6 ₩ 2,124,751.4 ₩ 546.98
1 m 2021-03-20 오전 6:52:52 : ₩ 68,088,640.3 ₩ 2,123,033.4 ₩ 546.80
1 m 2021-03-20 오전 6:53:54 : ₩ 68,082,722.8 ₩ 2,121,375.6 ₩ 546.10
1 m 2021-03-20 오전 6:54:55 : ₩ 68,060,052.8 ₩ 2,122,216.0 ₩ 546.13
1 m 2021-03-20 오전 6:55:55 : ₩ 68,091,097.9 ₩ 2,121,244.9 ₩ 546.58
1 m 2021-03-20 오전 6:56:56 : ₩ 68,141,794.0 ₩ 2,123,075.7 ₩ 546.61
1 m 2021-03-20 오전 6:57:57 : ₩ 68,130,414.9 ₩ 2,121,383.2 ₩ 546.27
1 m 2021-03-20 오전 6:58:57 : ₩ 68,083,810.1 ₩ 2,122,233.2 ₩ 546.30
1 m 2021-03-20 오전 6:59:59 : ₩ 68,110,736.1 ₩ 2,121,374.8 ₩ 546.67
1 m 2021-03-20 오전 7:00:59 : ₩ 68,093,876.4 ₩ 2,120,225.2 ₩ 545.99
1 m 2021-03-20 오전 7:02:00 : ₩ 68,060,440.7 ₩ 2,121,851.9 ₩ 546.11
1 m 2021-03-20 오전 7:03:01 : ₩ 68,045,112.0 ₩ 2,121,288.0 ₩ 546.63
1 m 2021-03-20 오전 7:04:01 : ₩ 67,988,571.5 ₩ 2,118,882.3 ₩ 546.04
1 m 2021-03-20 오전 7:05:02 : ₩ 68,062,313.7 ₩ 2,121,299.5 ₩ 546.74
1 m 2021-03-20 오전 7:06:02 : ₩ 68,068,210.7 ₩ 2,123,442.9 ₩ 546.73
1 m 2021-03-20 오전 7:07:03 : ₩ 68,055,286.1 ₩ 2,121,733.7 ₩ 546.55
1 m 2021-03-20 오전 7:08:03 : ₩ 68,055,060.3 ₩ 2,120,338.5 ₩ 546.62
1 m 2021-03-20 오전 7:09:04 : ₩ 68,089,690.4 ₩ 2,122,321.7 ₩ 547.25
1 m 2021-03-20 오전 7:10:04 : ₩ 68,066,524.4 ₩ 2,122,343.9 ₩ 546.80
1 m 2021-03-20 오전 7:11:05 : ₩ 68,120,916.3 ₩ 2,124,052.9 ₩ 547.51
1 m 2021-03-20 오전 7:12:05 : ₩ 68,096,813.9 ₩ 2,122,469.8 ₩ 547.51
1 m 2021-03-20 오전 7:13:06 : ₩ 68,040,754.3 ₩ 2,121,481.8 ₩ 546.78
1 m 2021-03-20 오전 7:14:06 : ₩ 68,098,479.8 ₩ 2,122,334.2 ₩ 546.93
1 m 2021-03-20 오전 7:15:07 : ₩ 68,050,155.8 ₩ 2,121,052.4 ₩ 547.01
1 m 2021-03-20 오전 7:16:07 : ₩ 68,054,093.2 ₩ 2,121,477.7 ₩ 546.97
1 m 2021-03-20 오전 7:17:10 : ₩ 68,043,950.9 ₩ 2,119,915.9 ₩ 547.42
1 m 2021-03-20 오전 7:18:10 : ₩ 68,074,349.1 ₩ 2,121,187.3 ₩ 547.02
1 m 2021-03-20 오전 7:19:11 : ₩ 68,057,677.5 ₩ 2,123,014.1 ₩ 547.10
1 m 2021-03-20 오전 7:20:11 : ₩ 68,090,930.8 ₩ 2,123,052.6 ₩ 547.13
1 m 2021-03-20 오전 7:21:12 : ₩ 68,048,423.0 ₩ 2,121,222.1 ₩ 547.10
1 m 2021-03-20 오전 7:22:12 : ₩ 68,102,690.3 ₩ 2,123,216.7 ₩ 547.10
1 m 2021-03-20 오전 7:23:13 : ₩ 68,094,756.8 ₩ 2,122,368.4 ₩ 547.65
1 m 2021-03-20 오전 7:24:13 : ₩ 68,102,223.1 ₩ 2,124,114.3 ₩ 547.27
1 m 2021-03-20 오전 7:25:14 : ₩ 68,075,349.8 ₩ 2,123,702.8 ₩ 547.26
1 m 2021-03-20 오전 7:26:14 : ₩ 68,111,546.5 ₩ 2,123,278.2 ₩ 547.20
1 m 2021-03-20 오전 7:27:15 : ₩ 68,123,379.8 ₩ 2,124,129.7 ₩ 547.29
1 m 2021-03-20 오전 7:28:15 : ₩ 68,138,238.6 ₩ 2,124,553.4 ₩ 547.30
1 m 2021-03-20 오전 7:29:17 : ₩ 68,094,710.2 ₩ 2,123,521.5 ₩ 547.24
1 m 2021-03-20 오전 7:30:18 : ₩ 68,098,070.2 ₩ 2,123,098.5 ₩ 547.34
1 m 2021-03-20 오전 7:31:18 : ₩ 68,118,955.3 ₩ 2,123,226.5 ₩ 547.22
1 m 2021-03-20 오전 7:32:19 : ₩ 68,127,621.7 ₩ 2,122,124.7 ₩ 547.02
1 m 2021-03-20 오전 7:33:19 : ₩ 68,151,918.7 ₩ 2,122,122.0 ₩ 547.01
1 m 2021-03-20 오전 7:34:20 : ₩ 68,158,959.0 ₩ 2,121,402.9 ₩ 547.07
1 m 2021-03-20 오전 7:35:20 : ₩ 68,158,916.0 ₩ 2,121,147.2 ₩ 547.01
1 m 2021-03-20 오전 7:36:21 : ₩ 68,156,728.0 ₩ 2,121,826.3 ₩ 547.08
1 m 2021-03-20 오전 7:37:21 : ₩ 68,184,629.1 ₩ 2,122,379.9 ₩ 546.98
1 m 2021-03-20 오전 7:38:22 : ₩ 68,154,688.0 ₩ 2,121,037.7 ₩ 547.03
1 m 2021-03-20 오전 7:39:22 : ₩ 68,104,581.2 ₩ 2,118,645.8 ₩ 546.34
1 m 2021-03-20 오전 7:40:23 : ₩ 68,070,792.1 ₩ 2,119,080.1 ₩ 546.44
1 m 2021-03-20 오전 7:41:23 : ₩ 68,059,806.5 ₩ 2,119,417.9 ₩ 547.01
1 m 2021-03-20 오전 7:42:24 : ₩ 68,060,737.5 ₩ 2,119,393.3 ₩ 546.47
1 m 2021-03-20 오전 7:43:24 : ₩ 68,060,451.7 ₩ 2,118,843.2 ₩ 547.01
1 m 2021-03-20 오전 7:44:25 : ₩ 68,062,962.4 ₩ 2,120,224.6 ₩ 546.37
1 m 2021-03-20 오전 7:45:25 : ₩ 68,045,874.5 ₩ 2,119,130.7 ₩ 547.18
1 m 2021-03-20 오전 7:46:26 : ₩ 68,021,356.7 ₩ 2,117,779.5 ₩ 547.08
1 m 2021-03-20 오전 7:47:26 : ₩ 68,029,513.3 ₩ 2,118,246.0 ₩ 546.42
1 m 2021-03-20 오전 7:48:27 : ₩ 68,010,426.0 ₩ 2,119,514.9 ₩ 547.11
1 m 2021-03-20 오전 7:49:27 : ₩ 67,946,365.9 ₩ 2,118,528.5 ₩ 546.38
1 m 2021-03-20 오전 7:50:28 : ₩ 67,974,834.1 ₩ 2,116,280.7 ₩ 546.90
1 m 2021-03-20 오전 7:51:29 : ₩ 67,942,702.0 ₩ 2,115,561.3 ₩ 547.65
1 m 2021-03-20 오전 7:52:29 : ₩ 67,942,270.2 ₩ 2,116,838.6 ₩ 547.30
1 m 2021-03-20 오전 7:53:30 : ₩ 67,952,318.9 ₩ 2,116,314.4 ₩ 547.45
1 m 2021-03-20 오전 7:54:31 : ₩ 67,923,120.9 ₩ 2,115,427.5 ₩ 547.84
1 m 2021-03-20 오전 7:55:32 : ₩ 67,974,135.2 ₩ 2,116,404.7 ₩ 547.23
1 m 2021-03-20 오전 7:56:32 : ₩ 68,008,941.2 ₩ 2,116,446.4 ₩ 547.41
1 m 2021-03-20 오전 7:57:33 : ₩ 68,000,551.2 ₩ 2,115,726.6 ₩ 547.18
1 m 2021-03-20 오전 7:58:33 : ₩ 68,026,109.3 ₩ 2,117,428.4 ₩ 547.61
1 m 2021-03-20 오전 7:59:34 : ₩ 68,004,096.5 ₩ 2,117,708.9 ₩ 547.00
1 m 2021-03-20 오전 8:00:34 : ₩ 68,036,289.0 ₩ 2,119,529.4 ₩ 547.01
1 m 2021-03-20 오전 8:01:35 : ₩ 68,074,585.8 ₩ 2,119,530.1 ₩ 547.13
1 m 2021-03-20 오전 8:02:35 : ₩ 68,037,185.7 ₩ 2,117,841.4 ₩ 547.06
1 m 2021-03-20 오전 8:03:36 : ₩ 68,033,998.1 ₩ 2,117,282.7 ₩ 547.02
1 m 2021-03-20 오전 8:04:36 : ₩ 68,002,464.6 ₩ 2,115,949.6 ₩ 547.00
1 m 2021-03-20 오전 8:05:37 : ₩ 68,002,144.4 ₩ 2,115,267.7 ₩ 546.50
1 m 2021-03-20 오전 8:06:37 : ₩ 68,022,532.2 ₩ 2,116,010.9 ₩ 547.03
1 m 2021-03-20 오전 8:07:38 : ₩ 67,968,685.3 ₩ 2,112,859.0 ₩ 546.35
1 m 2021-03-20 오전 8:08:38 : ₩ 67,950,106.2 ₩ 2,112,365.5 ₩ 546.83
1 m 2021-03-20 오전 8:09:39 : ₩ 67,936,200.5 ₩ 2,112,485.3 ₩ 546.72
1 m 2021-03-20 오전 12:02:19 : ₩ 68,381,151.2 ₩ 2,116,229.6 ₩ 548.40
1 m 2021-03-20 오전 12:03:19 : ₩ 68,303,211.8 ₩ 2,115,948.6 ₩ 548.43
1 m 2021-03-20 오전 12:04:20 : ₩ 68,289,456.2 ₩ 2,113,852.5 ₩ 547.88
1 m 2021-03-20 오전 12:05:21 : ₩ 68,320,908.3 ₩ 2,115,594.2 ₩ 548.02
1 m 2021-03-20 오전 12:06:21 : ₩ 68,343,587.9 ₩ 2,115,725.2 ₩ 548.50
1 m 2021-03-20 오전 12:07:22 : ₩ 68,318,267.5 ₩ 2,115,295.3 ₩ 547.99
1 m 2021-03-20 오전 12:08:22 : ₩ 68,317,654.8 ₩ 2,115,247.6 ₩ 548.55
1 m 2021-03-20 오전 12:09:23 : ₩ 68,277,788.3 ₩ 2,114,515.3 ₩ 548.63
1 m 2021-03-20 오전 12:10:23 : ₩ 68,253,391.6 ₩ 2,114,086.6 ₩ 548.52
1 m 2021-03-20 오전 12:11:24 : ₩ 68,268,137.8 ₩ 2,114,115.8 ₩ 548.94
1 m 2021-03-20 오전 12:12:24 : ₩ 68,300,238.7 ₩ 2,115,823.6 ₩ 548.31
1 m 2021-03-20 오전 12:13:25 : ₩ 68,319,565.7 ₩ 2,115,380.6 ₩ 548.85
1 m 2021-03-20 오전 12:14:26 : ₩ 68,340,990.2 ₩ 2,115,357.5 ₩ 548.88
1 m 2021-03-20 오전 12:15:27 : ₩ 68,404,971.3 ₩ 2,114,971.3 ₩ 548.61
1 m 2021-03-20 오전 12:16:27 : ₩ 68,419,620.8 ₩ 2,116,235.2 ₩ 549.04
1 m 2021-03-20 오전 12:17:28 : ₩ 68,536,229.0 ₩ 2,119,201.3 ₩ 548.67
1 m 2021-03-20 오전 12:18:28 : ₩ 68,537,575.7 ₩ 2,117,926.5 ₩ 549.11
1 m 2021-03-20 오전 12:19:29 : ₩ 68,466,237.9 ₩ 2,117,387.7 ₩ 548.70
1 m 2021-03-20 오전 12:20:31 : ₩ 68,462,686.4 ₩ 2,115,696.7 ₩ 548.78
1 m 2021-03-20 오전 12:22:37 : ₩ 68,463,843.8 ₩ 2,115,188.3 ₩ 549.22
1 m 2021-03-20 오전 12:23:38 : ₩ 68,517,130.5 ₩ 2,115,365.6 ₩ 548.62
1 m 2021-03-20 오전 12:24:40 : ₩ 68,508,732.6 ₩ 2,115,382.3 ₩ 549.17
1 m 2021-03-20 오전 12:25:41 : ₩ 68,423,302.2 ₩ 2,113,417.3 ₩ 549.17
1 m 2021-03-20 오전 12:26:41 : ₩ 68,517,596.3 ₩ 2,114,661.7 ₩ 549.04
1 m 2021-03-20 오전 12:27:42 : ₩ 68,555,199.0 ₩ 2,115,084.4 ₩ 549.84
1 m 2021-03-20 오전 12:28:42 : ₩ 68,482,519.4 ₩ 2,113,379.8 ₩ 549.80
1 m 2021-03-20 오전 12:29:43 : ₩ 68,449,507.3 ₩ 2,112,681.6 ₩ 549.04
1 m 2021-03-20 오전 12:30:43 : ₩ 68,500,538.1 ₩ 2,112,693.4 ₩ 549.01
1 m 2021-03-20 오전 12:31:44 : ₩ 68,537,750.1 ₩ 2,113,683.3 ₩ 549.07
1 m 2021-03-20 오전 12:32:44 : ₩ 68,562,026.3 ₩ 2,114,112.6 ₩ 549.07
1 m 2021-03-20 오전 12:33:45 : ₩ 68,563,656.0 ₩ 2,113,813.9 ₩ 549.01
1 m 2021-03-20 오전 12:34:45 : ₩ 68,549,359.1 ₩ 2,113,804.2 ₩ 548.98
1 m 2021-03-20 오전 12:35:46 : ₩ 68,538,184.5 ₩ 2,114,521.6 ₩ 549.05
1 m 2021-03-20 오전 12:36:46 : ₩ 68,567,914.3 ₩ 2,115,358.1 ₩ 549.55
1 m 2021-03-20 오전 12:37:47 : ₩ 68,600,768.0 ₩ 2,114,954.0 ₩ 548.98
1 m 2021-03-20 오전 12:38:48 : ₩ 68,628,039.2 ₩ 2,116,232.6 ₩ 549.47
1 m 2021-03-20 오전 12:39:50 : ₩ 68,708,829.9 ₩ 2,116,968.6 ₩ 548.99
1 m 2021-03-20 오전 12:40:51 : ₩ 68,779,351.8 ₩ 2,119,067.1 ₩ 548.99
1 m 2021-03-20 오전 12:41:51 : ₩ 68,699,353.4 ₩ 2,118,257.2 ₩ 549.75
1 m 2021-03-20 오전 12:42:52 : ₩ 68,671,839.3 ₩ 2,116,993.4 ₩ 549.13
1 m 2021-03-20 오전 12:43:52 : ₩ 68,679,506.8 ₩ 2,117,031.2 ₩ 549.07
1 m 2021-03-20 오전 12:44:53 : ₩ 68,660,551.9 ₩ 2,115,730.7 ₩ 549.52
1 m 2021-03-20 오전 12:45:53 : ₩ 68,684,631.5 ₩ 2,117,071.0 ₩ 548.86
1 m 2021-03-20 오전 12:46:54 : ₩ 68,701,271.3 ₩ 2,116,652.6 ₩ 548.89
1 m 2021-03-20 오전 12:47:54 : ₩ 68,712,485.2 ₩ 2,117,745.2 ₩ 549.33
1 m 2021-03-20 오전 12:48:55 : ₩ 68,714,317.6 ₩ 2,118,139.8 ₩ 549.51
1 m 2021-03-20 오전 12:49:55 : ₩ 68,677,989.5 ₩ 2,117,590.3 ₩ 548.96
1 m 2021-03-20 오전 12:50:56 : ₩ 68,682,453.6 ₩ 2,118,025.5 ₩ 549.06
1 m 2021-03-20 오전 12:51:56 : ₩ 68,722,038.0 ₩ 2,118,464.5 ₩ 548.96
1 m 2021-03-20 오전 12:52:57 : ₩ 68,708,143.5 ₩ 2,118,461.6 ₩ 548.98
1 m 2021-03-20 오전 12:53:57 : ₩ 68,715,519.8 ₩ 2,119,022.4 ₩ 549.39
1 m 2021-03-20 오전 12:54:58 : ₩ 68,723,034.6 ₩ 2,119,869.4 ₩ 548.89
1 m 2021-03-20 오전 12:55:58 : ₩ 68,776,048.3 ₩ 2,121,541.8 ₩ 548.59
1 m 2021-03-20 오전 12:56:59 : ₩ 68,808,361.6 ₩ 2,124,164.8 ₩ 548.75
1 m 2021-03-20 오전 12:58:00 : ₩ 68,835,914.9 ₩ 2,125,064.0 ₩ 549.18
1 m 2021-03-20 오전 12:59:00 : ₩ 68,815,376.6 ₩ 2,125,568.5 ₩ 549.31
1 m 2021-03-20 오전 1:00:01 : ₩ 68,780,497.7 ₩ 2,126,916.6 ₩ 549.96
1 m 2021-03-20 오전 1:01:01 : ₩ 68,773,886.8 ₩ 2,127,910.8 ₩ 549.49
1 m 2021-03-20 오전 1:02:02 : ₩ 68,777,726.6 ₩ 2,128,696.8 ₩ 548.51
1 m 2021-03-20 오전 1:03:02 : ₩ 68,838,737.0 ₩ 2,130,043.9 ₩ 548.54
1 m 2021-03-20 오전 1:04:03 : ₩ 68,837,120.8 ₩ 2,131,516.4 ₩ 548.57
1 m 2021-03-20 오전 1:05:03 : ₩ 68,848,721.0 ₩ 2,131,508.2 ₩ 548.61
1 m 2021-03-20 오전 1:06:04 : ₩ 68,813,469.3 ₩ 2,129,370.1 ₩ 548.78
1 m 2021-03-20 오전 1:07:04 : ₩ 68,815,542.9 ₩ 2,128,055.9 ₩ 549.29
1 m 2021-03-20 오전 1:08:05 : ₩ 68,817,981.5 ₩ 2,125,637.0 ₩ 548.78
1 m 2021-03-20 오전 1:09:06 : ₩ 68,748,046.1 ₩ 2,123,907.5 ₩ 548.75
1 m 2021-03-20 오전 1:10:07 : ₩ 68,642,384.3 ₩ 2,120,158.1 ₩ 548.47
1 m 2021-03-20 오전 1:11:07 : ₩ 68,584,366.4 ₩ 2,120,990.0 ₩ 548.37
1 m 2021-03-20 오전 1:12:08 : ₩ 68,548,985.2 ₩ 2,121,287.6 ₩ 548.92
1 m 2021-03-20 오전 1:13:08 : ₩ 68,520,531.1 ₩ 2,120,469.7 ₩ 548.92
1 m 2021-03-20 오전 1:14:09 : ₩ 68,423,942.8 ₩ 2,118,931.7 ₩ 548.83
1 m 2021-03-20 오전 1:15:10 : ₩ 68,589,745.5 ₩ 2,122,343.5 ₩ 548.46
1 m 2021-03-20 오전 1:16:10 : ₩ 68,650,627.5 ₩ 2,123,591.2 ₩ 549.07
1 m 2021-03-20 오전 1:17:11 : ₩ 68,725,911.3 ₩ 2,128,101.9 ₩ 549.48
1 m 2021-03-20 오전 1:18:11 : ₩ 68,688,347.7 ₩ 2,127,310.6 ₩ 549.89
1 m 2021-03-20 오전 1:19:12 : ₩ 68,679,954.7 ₩ 2,128,396.9 ₩ 550.15
1 m 2021-03-20 오전 1:20:14 : ₩ 68,697,217.8 ₩ 2,130,324.6 ₩ 550.42
1 m 2021-03-20 오전 1:21:14 : ₩ 68,722,451.6 ₩ 2,129,901.6 ₩ 550.97
1 m 2021-03-20 오전 1:22:17 : ₩ 68,696,619.6 ₩ 2,128,898.2 ₩ 550.88
1 m 2021-03-20 오전 1:23:17 : ₩ 68,539,488.4 ₩ 2,127,184.5 ₩ 550.06
1 m 2021-03-20 오전 1:24:18 : ₩ 68,487,365.1 ₩ 2,124,034.1 ₩ 549.50
1 m 2021-03-20 오전 1:25:18 : ₩ 68,496,001.8 ₩ 2,124,776.4 ₩ 549.56
1 m 2021-03-20 오전 1:26:19 : ₩ 68,493,063.1 ₩ 2,123,932.0 ₩ 549.44
1 m 2021-03-20 오전 1:27:20 : ₩ 68,536,615.0 ₩ 2,124,917.1 ₩ 549.41
1 m 2021-03-20 오전 1:28:20 : ₩ 68,519,107.8 ₩ 2,124,937.0 ₩ 549.39
1 m 2021-03-20 오전 1:29:21 : ₩ 68,540,616.4 ₩ 2,123,445.3 ₩ 549.09
1 m 2021-03-20 오전 1:30:22 : ₩ 68,536,203.5 ₩ 2,124,258.4 ₩ 549.58
1 m 2021-03-20 오전 1:31:22 : ₩ 68,577,640.7 ₩ 2,123,546.8 ₩ 549.55
1 m 2021-03-20 오전 1:32:23 : ₩ 68,539,983.2 ₩ 2,124,391.2 ₩ 548.80
1 m 2021-03-20 오전 1:33:24 : ₩ 68,522,079.2 ₩ 2,122,120.5 ₩ 548.95
1 m 2021-03-20 오전 1:34:25 : ₩ 68,524,645.2 ₩ 2,120,434.6 ₩ 549.36
1 m 2021-03-20 오전 1:35:25 : ₩ 68,505,470.7 ₩ 2,120,302.7 ₩ 549.44
1 m 2021-03-20 오전 1:36:26 : ₩ 68,546,118.9 ₩ 2,121,384.7 ₩ 549.58
1 m 2021-03-20 오전 1:37:26 : ₩ 68,477,119.3 ₩ 2,118,235.7 ₩ 549.62
1 m 2021-03-20 오전 1:38:27 : ₩ 68,489,742.6 ₩ 2,116,548.0 ₩ 549.61
1 m 2021-03-20 오전 1:39:27 : ₩ 68,491,787.6 ₩ 2,119,053.0 ₩ 550.20
1 m 2021-03-20 오전 1:40:28 : ₩ 68,462,140.2 ₩ 2,118,278.9 ₩ 549.69
1 m 2021-03-20 오전 1:41:28 : ₩ 68,482,977.1 ₩ 2,118,832.1 ₩ 550.11
1 m 2021-03-20 오전 1:42:29 : ₩ 68,542,095.6 ₩ 2,119,941.4 ₩ 549.61
1 m 2021-03-20 오전 1:43:29 : ₩ 68,532,644.3 ₩ 2,118,682.3 ₩ 549.59
1 m 2021-03-20 오전 1:44:30 : ₩ 68,471,975.2 ₩ 2,117,423.4 ₩ 549.57
1 m 2021-03-20 오전 1:45:31 : ₩ 68,462,125.3 ₩ 2,118,003.8 ₩ 550.15
1 m 2021-03-20 오전 1:46:31 : ₩ 68,508,370.4 ₩ 2,118,465.4 ₩ 549.56
1 m 2021-03-20 오전 1:47:32 : ₩ 68,536,363.4 ₩ 2,120,267.0 ₩ 549.53
1 m 2021-03-20 오전 1:48:32 : ₩ 68,553,757.8 ₩ 2,122,118.8 ₩ 549.39
1 m 2021-03-20 오전 1:49:33 : ₩ 68,549,258.4 ₩ 2,123,265.4 ₩ 548.72
1 m 2021-03-20 오전 1:50:33 : ₩ 68,585,392.3 ₩ 2,123,821.4 ₩ 549.15
1 m 2021-03-20 오전 1:51:34 : ₩ 68,582,426.8 ₩ 2,124,068.3 ₩ 548.57
1 m 2021-03-20 오전 1:52:35 : ₩ 68,549,274.0 ₩ 2,120,855.5 ₩ 548.57
1 m 2021-03-20 오전 1:53:35 : ₩ 68,521,882.1 ₩ 2,121,576.4 ₩ 549.20
1 m 2021-03-20 오전 1:54:36 : ₩ 68,524,076.8 ₩ 2,123,133.6 ₩ 548.67
1 m 2021-03-20 오전 1:55:37 : ₩ 68,457,472.8 ₩ 2,123,686.0 ₩ 548.63
1 m 2021-03-20 오전 1:56:40 : ₩ 68,449,533.8 ₩ 2,123,266.8 ₩ 549.16
1 m 2021-03-20 오전 1:57:40 : ₩ 68,428,335.3 ₩ 2,121,997.2 ₩ 548.58
1 m 2021-03-20 오전 1:58:41 : ₩ 68,449,929.8 ₩ 2,123,003.0 ₩ 548.55
1 m 2021-03-20 오전 1:59:41 : ₩ 68,463,761.5 ₩ 2,123,290.5 ₩ 549.13
1 m 2021-03-20 오전 2:00:42 : ₩ 68,461,909.5 ₩ 2,123,258.7 ₩ 548.63
1 m 2021-03-20 오전 2:01:42 : ₩ 68,499,784.2 ₩ 2,122,837.3 ₩ 549.08
1 m 2021-03-20 오전 2:02:43 : ₩ 68,536,515.7 ₩ 2,122,973.1 ₩ 548.65
1 m 2021-03-20 오전 2:03:43 : ₩ 68,548,172.1 ₩ 2,122,969.1 ₩ 548.71
1 m 2021-03-20 오전 2:04:44 : ₩ 68,551,458.7 ₩ 2,118,752.4 ₩ 548.61
1 m 2021-03-20 오전 2:05:44 : ₩ 68,448,097.2 ₩ 2,120,604.5 ₩ 548.53
1 m 2021-03-20 오전 2:06:45 : ₩ 68,481,524.0 ₩ 2,120,995.0 ₩ 548.05
1 m 2021-03-20 오전 2:07:45 : ₩ 68,488,651.6 ₩ 2,121,127.7 ₩ 548.48
1 m 2021-03-20 오전 2:08:46 : ₩ 68,440,885.6 ₩ 2,119,847.1 ₩ 548.00
1 m 2021-03-20 오전 2:09:46 : ₩ 68,426,718.2 ₩ 2,121,647.2 ₩ 547.91
1 m 2021-03-20 오전 2:10:48 : ₩ 68,463,551.7 ₩ 2,122,623.0 ₩ 548.64
1 m 2021-03-20 오전 2:11:49 : ₩ 68,496,180.5 ₩ 2,123,373.7 ₩ 547.93
1 m 2021-03-20 오전 2:12:49 : ₩ 68,462,917.6 ₩ 2,122,952.5 ₩ 548.37
1 m 2021-03-20 오전 2:13:50 : ₩ 68,482,583.9 ₩ 2,124,223.7 ₩ 547.82
1 m 2021-03-20 오전 2:14:50 : ₩ 68,467,369.1 ₩ 2,122,960.9 ₩ 548.26
1 m 2021-03-20 오전 2:15:51 : ₩ 68,491,434.2 ₩ 2,122,554.7 ₩ 547.82
1 m 2021-03-20 오전 2:16:51 : ₩ 68,525,930.4 ₩ 2,125,224.6 ₩ 548.36
1 m 2021-03-20 오전 2:17:52 : ₩ 68,530,808.9 ₩ 2,124,443.7 ₩ 547.85
1 m 2021-03-20 오전 2:18:52 : ₩ 68,523,061.6 ₩ 2,123,573.0 ₩ 548.28
1 m 2021-03-20 오전 2:19:53 : ₩ 68,416,478.1 ₩ 2,122,170.9 ₩ 547.70
1 m 2021-03-20 오전 2:20:55 : ₩ 68,431,016.0 ₩ 2,122,181.4 ₩ 547.71
1 m 2021-03-20 오전 2:21:56 : ₩ 68,378,319.8 ₩ 2,121,757.6 ₩ 548.25
1 m 2021-03-20 오전 2:22:56 : ₩ 68,335,235.4 ₩ 2,120,070.1 ₩ 547.76
1 m 2021-03-20 오전 2:23:57 : ₩ 68,255,182.6 ₩ 2,117,246.5 ₩ 547.82
1 m 2021-03-20 오전 2:24:57 : ₩ 68,244,628.5 ₩ 2,118,507.6 ₩ 548.32
1 m 2021-03-20 오전 2:25:58 : ₩ 68,296,630.8 ₩ 2,117,511.1 ₩ 547.74
1 m 2021-03-20 오전 2:26:58 : ₩ 68,312,957.1 ₩ 2,118,766.2 ₩ 547.74
1 m 2021-03-20 오전 2:29:04 : ₩ 68,322,748.7 ₩ 2,119,318.5 ₩ 547.62
1 m 2021-03-20 오전 2:30:08 : ₩ 68,308,237.6 ₩ 2,118,187.7 ₩ 547.58
1 m 2021-03-20 오전 2:31:09 : ₩ 68,354,701.2 ₩ 2,119,026.0 ₩ 547.64
1 m 2021-03-20 오전 2:32:09 : ₩ 68,411,346.0 ₩ 2,121,346.4 ₩ 547.72
1 m 2021-03-20 오전 2:33:10 : ₩ 68,448,285.0 ₩ 2,124,314.4 ₩ 547.79
1 m 2021-03-20 오전 2:34:10 : ₩ 68,455,792.2 ₩ 2,123,173.5 ₩ 548.39
1 m 2021-03-20 오전 2:35:11 : ₩ 68,406,366.0 ₩ 2,122,327.1 ₩ 548.40
1 m 2021-03-20 오전 2:36:12 : ₩ 68,412,241.4 ₩ 2,122,069.8 ₩ 547.80
1 m 2021-03-20 오전 2:37:12 : ₩ 68,380,679.6 ₩ 2,122,489.5 ₩ 547.77
1 m 2021-03-20 오전 2:38:13 : ₩ 68,396,277.0 ₩ 2,120,959.9 ₩ 547.69
1 m 2021-03-20 오전 2:39:13 : ₩ 68,399,655.8 ₩ 2,121,742.5 ₩ 548.22
1 m 2021-03-20 오전 2:40:17 : ₩ 68,364,762.3 ₩ 2,120,461.5 ₩ 547.74
1 m 2021-03-20 오전 2:41:17 : ₩ 68,345,283.4 ₩ 2,120,462.6 ₩ 547.78
1 m 2021-03-20 오전 2:42:18 : ₩ 68,374,044.7 ₩ 2,119,326.0 ₩ 547.78
1 m 2021-03-20 오전 2:43:18 : ₩ 68,358,729.0 ₩ 2,119,060.2 ₩ 547.71
1 m 2021-03-20 오전 2:44:19 : ₩ 68,347,968.8 ₩ 2,117,753.9 ₩ 547.77
1 m 2021-03-20 오전 2:45:19 : ₩ 68,362,385.4 ₩ 2,118,040.7 ₩ 547.60
1 m 2021-03-20 오전 2:46:20 : ₩ 68,372,581.7 ₩ 2,118,040.6 ₩ 547.49
1 m 2021-03-20 오전 2:47:20 : ₩ 68,401,243.8 ₩ 2,119,365.6 ₩ 547.96
1 m 2021-03-20 오전 2:48:21 : ₩ 68,422,393.2 ₩ 2,119,468.4 ₩ 546.28
1 m 2021-03-20 오전 2:49:22 : ₩ 68,423,161.9 ₩ 2,119,471.4 ₩ 544.96
1 m 2021-03-20 오전 2:50:23 : ₩ 68,440,184.9 ₩ 2,120,036.7 ₩ 544.92
1 m 2021-03-20 오전 2:51:23 : ₩ 68,417,078.6 ₩ 2,120,719.2 ₩ 544.56
1 m 2021-03-20 오전 2:52:24 : ₩ 68,442,237.1 ₩ 2,121,197.9 ₩ 544.19
1 m 2021-03-20 오전 2:53:24 : ₩ 68,495,480.5 ₩ 2,122,487.0 ₩ 545.25
1 m 2021-03-20 오전 2:54:25 : ₩ 68,492,270.1 ₩ 2,121,220.6 ₩ 545.55
1 m 2021-03-20 오전 2:55:27 : ₩ 68,444,686.5 ₩ 2,120,796.5 ₩ 545.54
1 m 2021-03-20 오전 2:56:27 : ₩ 68,466,879.9 ₩ 2,121,181.6 ₩ 546.04
1 m 2021-03-20 오전 2:57:28 : ₩ 68,453,146.5 ₩ 2,120,920.1 ₩ 545.63
1 m 2021-03-20 오전 2:58:28 : ₩ 68,443,604.4 ₩ 2,118,803.6 ₩ 545.49
1 m 2021-03-20 오전 2:59:29 : ₩ 68,468,778.1 ₩ 2,120,188.8 ₩ 546.32
1 m 2021-03-20 오전 3:00:29 : ₩ 68,445,726.8 ₩ 2,121,069.3 ₩ 545.82
1 m 2021-03-20 오전 3:01:30 : ₩ 68,482,770.7 ₩ 2,121,197.1 ₩ 546.92
1 m 2021-03-20 오전 3:02:30 : ₩ 68,458,204.0 ₩ 2,121,646.0 ₩ 547.03
1 m 2021-03-20 오전 3:03:31 : ₩ 68,434,787.0 ₩ 2,122,752.8 ₩ 547.62
1 m 2021-03-20 오전 3:04:32 : ₩ 68,454,418.8 ₩ 2,121,906.0 ₩ 547.62
1 m 2021-03-20 오전 3:05:33 : ₩ 68,405,025.5 ₩ 2,121,774.2 ₩ 547.66
1 m 2021-03-20 오전 3:06:33 : ₩ 68,364,654.0 ₩ 2,121,753.4 ₩ 546.99
1 m 2021-03-20 오전 3:07:34 : ₩ 68,398,197.5 ₩ 2,120,648.0 ₩ 546.85
1 m 2021-03-20 오전 3:08:34 : ₩ 68,413,434.9 ₩ 2,121,502.2 ₩ 546.89
1 m 2021-03-20 오전 3:09:35 : ₩ 68,327,861.2 ₩ 2,119,215.6 ₩ 546.87
1 m 2021-03-20 오전 3:10:35 : ₩ 68,335,210.4 ₩ 2,119,216.1 ₩ 547.24
1 m 2021-03-20 오전 3:11:36 : ₩ 68,275,525.8 ₩ 2,119,382.2 ₩ 547.79
1 m 2021-03-20 오전 3:12:36 : ₩ 68,273,752.6 ₩ 2,118,106.8 ₩ 548.19
1 m 2021-03-20 오전 3:13:37 : ₩ 68,257,786.1 ₩ 2,119,382.8 ₩ 547.49
1 m 2021-03-20 오전 3:14:38 : ₩ 68,113,669.9 ₩ 2,114,653.0 ₩ 545.88
1 m 2021-03-20 오전 3:15:38 : ₩ 68,111,939.2 ₩ 2,116,462.5 ₩ 545.66
1 m 2021-03-20 오전 3:16:38 : ₩ 68,084,320.5 ₩ 2,115,194.4 ₩ 545.13
1 m 2021-03-20 오전 3:17:39 : ₩ 68,016,228.5 ₩ 2,115,619.5 ₩ 546.14
1 m 2021-03-20 오전 3:18:39 : ₩ 68,018,081.6 ₩ 2,113,917.9 ₩ 545.58
1 m 2021-03-20 오전 3:19:40 : ₩ 68,104,400.7 ₩ 2,115,654.9 ₩ 545.93
1 m 2021-03-20 오전 3:20:40 : ₩ 68,036,829.9 ₩ 2,113,952.8 ₩ 545.73
1 m 2021-03-20 오전 3:21:41 : ₩ 68,113,325.8 ₩ 2,115,750.3 ₩ 545.78
1 m 2021-03-20 오전 3:22:41 : ₩ 68,149,821.0 ₩ 2,116,625.4 ₩ 545.99
1 m 2021-03-20 오전 3:23:42 : ₩ 68,217,861.0 ₩ 2,117,576.2 ₩ 546.42
1 m 2021-03-20 오전 3:24:42 : ₩ 68,269,585.7 ₩ 2,119,279.4 ₩ 545.92
1 m 2021-03-20 오전 3:25:43 : ₩ 68,243,706.0 ₩ 2,118,680.5 ₩ 545.91
1 m 2021-03-20 오전 3:26:44 : ₩ 68,296,879.3 ₩ 2,120,033.9 ₩ 545.91
1 m 2021-03-20 오전 3:27:44 : ₩ 68,405,040.0 ₩ 2,120,289.0 ₩ 546.06
1 m 2021-03-20 오전 3:28:45 : ₩ 68,386,703.6 ₩ 2,121,566.8 ₩ 546.56
1 m 2021-03-20 오전 3:29:45 : ₩ 68,315,508.0 ₩ 2,120,154.3 ₩ 546.02
1 m 2021-03-20 오전 3:30:46 : ₩ 68,367,605.1 ₩ 2,119,731.6 ₩ 546.49
1 m 2021-03-20 오전 3:31:46 : ₩ 68,409,124.9 ₩ 2,120,154.5 ₩ 546.73
1 m 2021-03-20 오전 3:32:47 : ₩ 68,425,251.9 ₩ 2,121,055.0 ₩ 546.80
1 m 2021-03-20 오전 3:33:47 : ₩ 68,476,823.8 ₩ 2,121,734.9 ₩ 546.79
1 m 2021-03-20 오전 3:34:48 : ₩ 68,463,683.7 ₩ 2,121,746.7 ₩ 546.81
1 m 2021-03-20 오전 3:35:48 : ₩ 68,435,035.9 ₩ 2,121,200.4 ₩ 546.83
1 m 2021-03-20 오전 3:36:49 : ₩ 68,447,170.0 ₩ 2,119,075.2 ₩ 546.93
1 m 2021-03-20 오전 3:37:49 : ₩ 68,432,984.3 ₩ 2,120,775.6 ₩ 547.26
1 m 2021-03-20 오전 3:38:50 : ₩ 68,413,794.5 ₩ 2,118,233.3 ₩ 546.73
1 m 2021-03-20 오전 3:39:50 : ₩ 68,357,156.8 ₩ 2,119,435.4 ₩ 547.11
1 m 2021-03-20 오전 3:40:51 : ₩ 68,329,232.3 ₩ 2,119,435.8 ₩ 547.04
1 m 2021-03-20 오전 3:41:52 : ₩ 68,320,504.6 ₩ 2,119,500.4 ₩ 547.08
1 m 2021-03-20 오전 3:42:52 : ₩ 68,308,081.5 ₩ 2,119,067.3 ₩ 547.40
1 m 2021-03-20 오전 3:43:53 : ₩ 68,332,686.1 ₩ 2,117,752.9 ₩ 547.09
1 m 2021-03-20 오전 3:44:53 : ₩ 68,335,682.2 ₩ 2,121,692.4 ₩ 546.90
1 m 2021-03-20 오전 3:45:54 : ₩ 68,374,611.3 ₩ 2,122,127.1 ₩ 547.27
1 m 2021-03-20 오전 3:46:54 : ₩ 68,367,955.6 ₩ 2,122,127.6 ₩ 546.82
1 m 2021-03-20 오전 3:47:55 : ₩ 68,385,942.2 ₩ 2,121,139.3 ₩ 547.21
1 m 2021-03-20 오전 3:48:55 : ₩ 68,379,676.5 ₩ 2,122,010.3 ₩ 547.25
1 m 2021-03-20 오전 3:49:56 : ₩ 68,362,688.8 ₩ 2,121,755.2 ₩ 546.69
1 m 2021-03-20 오전 3:50:56 : ₩ 68,366,439.9 ₩ 2,120,491.7 ₩ 546.70
1 m 2021-03-20 오전 3:51:57 : ₩ 68,379,955.9 ₩ 2,121,308.1 ₩ 547.05
1 m 2021-03-20 오전 3:52:57 : ₩ 68,346,006.4 ₩ 2,118,724.7 ₩ 546.95
1 m 2021-03-20 오전 3:53:58 : ₩ 68,305,891.0 ₩ 2,118,773.4 ₩ 546.81
1 m 2021-03-20 오전 3:54:58 : ₩ 68,300,131.4 ₩ 2,120,457.1 ₩ 546.64
1 m 2021-03-20 오전 3:55:59 : ₩ 68,310,302.1 ₩ 2,119,185.0 ₩ 546.67
1 m 2021-03-20 오전 3:57:00 : ₩ 68,312,029.3 ₩ 2,119,613.0 ₩ 546.21
1 m 2021-03-20 오전 3:58:01 : ₩ 68,293,189.3 ₩ 2,117,935.6 ₩ 546.67
1 m 2021-03-20 오전 3:59:01 : ₩ 68,302,543.9 ₩ 2,119,512.1 ₩ 546.57
1 m 2021-03-20 오전 4:00:02 : ₩ 68,323,293.8 ₩ 2,119,520.0 ₩ 546.17
1 m 2021-03-20 오전 4:01:02 : ₩ 68,285,278.6 ₩ 2,121,728.4 ₩ 546.68
1 m 2021-03-20 오전 4:02:03 : ₩ 68,308,960.3 ₩ 2,124,182.2 ₩ 547.05
1 m 2021-03-20 오전 4:03:03 : ₩ 68,304,524.9 ₩ 2,123,763.5 ₩ 546.53
1 m 2021-03-20 오전 4:04:04 : ₩ 68,328,380.9 ₩ 2,123,488.2 ₩ 546.55
1 m 2021-03-20 오전 4:05:04 : ₩ 68,294,322.3 ₩ 2,123,742.5 ₩ 546.65
1 m 2021-03-20 오전 4:06:05 : ₩ 68,315,424.6 ₩ 2,122,053.5 ₩ 547.25
1 m 2021-03-20 오전 4:07:05 : ₩ 68,332,379.1 ₩ 2,122,473.4 ₩ 546.72
1 m 2021-03-20 오전 4:08:06 : ₩ 68,318,633.8 ₩ 2,122,474.5 ₩ 546.79
1 m 2021-03-20 오전 4:09:06 : ₩ 68,282,887.3 ₩ 2,123,387.3 ₩ 547.25
1 m 2021-03-20 오전 4:10:07 : ₩ 68,334,953.7 ₩ 2,125,080.2 ₩ 546.78
1 m 2021-03-20 오전 4:11:08 : ₩ 68,267,334.3 ₩ 2,125,500.3 ₩ 546.86
1 m 2021-03-20 오전 4:12:08 : ₩ 68,282,043.6 ₩ 2,125,059.9 ₩ 546.93
1 m 2021-03-20 오전 4:13:09 : ₩ 68,264,340.4 ₩ 2,123,118.3 ₩ 546.74
1 m 2021-03-20 오전 4:14:10 : ₩ 68,211,586.8 ₩ 2,123,942.7 ₩ 546.67
1 m 2021-03-20 오전 4:15:10 : ₩ 68,242,644.2 ₩ 2,123,385.2 ₩ 546.14
1 m 2021-03-20 오전 4:16:11 : ₩ 68,235,568.9 ₩ 2,122,557.1 ₩ 546.65
1 m 2021-03-20 오전 4:17:11 : ₩ 68,212,524.8 ₩ 2,120,508.6 ₩ 546.78
1 m 2021-03-20 오전 4:18:12 : ₩ 68,189,633.8 ₩ 2,121,346.5 ₩ 546.82
1 m 2021-03-20 오전 4:19:12 : ₩ 68,227,702.0 ₩ 2,120,794.8 ₩ 546.33
1 m 2021-03-20 오전 4:20:13 : ₩ 68,207,980.4 ₩ 2,119,956.4 ₩ 546.77
1 m 2021-03-20 오전 4:21:13 : ₩ 68,208,548.6 ₩ 2,121,664.8 ₩ 546.75
1 m 2021-03-20 오전 4:22:14 : ₩ 68,226,126.3 ₩ 2,121,665.3 ₩ 547.18
1 m 2021-03-20 오전 4:23:14 : ₩ 68,232,289.7 ₩ 2,121,780.2 ₩ 547.23
1 m 2021-03-20 오전 4:24:16 : ₩ 68,259,051.1 ₩ 2,121,968.4 ₩ 546.77
1 m 2021-03-20 오전 4:25:16 : ₩ 68,265,831.6 ₩ 2,121,659.0 ₩ 546.89
1 m 2021-03-20 오전 4:26:17 : ₩ 68,295,155.4 ₩ 2,122,205.7 ₩ 547.51
1 m 2021-03-20 오전 4:27:17 : ₩ 68,346,292.9 ₩ 2,122,803.6 ₩ 547.02
1 m 2021-03-20 오전 4:28:18 : ₩ 68,345,618.4 ₩ 2,122,762.0 ₩ 547.48
1 m 2021-03-20 오전 4:30:24 : ₩ 68,307,858.1 ₩ 2,122,032.3 ₩ 546.99
1 m 2021-03-20 오전 4:31:27 : ₩ 68,363,176.2 ₩ 2,122,033.5 ₩ 547.53
1 m 2021-03-20 오전 4:32:28 : ₩ 68,354,532.1 ₩ 2,120,375.6 ₩ 547.00
1 m 2021-03-20 오전 4:33:29 : ₩ 68,340,773.1 ₩ 2,120,122.4 ₩ 547.35
1 m 2021-03-20 오전 4:34:29 : ₩ 68,324,827.9 ₩ 2,120,554.6 ₩ 547.43
1 m 2021-03-20 오전 4:35:30 : ₩ 68,339,747.8 ₩ 2,120,543.8 ₩ 547.46
1 m 2021-03-20 오전 4:36:30 : ₩ 68,369,965.5 ₩ 2,120,347.9 ₩ 547.05
1 m 2021-03-20 오전 4:37:31 : ₩ 68,373,074.9 ₩ 2,121,193.1 ₩ 547.74
1 m 2021-03-20 오전 4:38:32 : ₩ 68,461,084.1 ₩ 2,122,489.6 ₩ 547.37
1 m 2021-03-20 오전 4:39:33 : ₩ 68,464,692.7 ₩ 2,122,619.7 ₩ 548.42
1 m 2021-03-20 오전 4:40:33 : ₩ 68,399,723.8 ₩ 2,120,016.3 ₩ 548.32
1 m 2021-03-20 오전 4:41:34 : ₩ 68,407,074.7 ₩ 2,120,938.3 ₩ 547.76
1 m 2021-03-20 오전 4:42:34 : ₩ 68,435,225.2 ₩ 2,122,629.8 ₩ 547.86
1 m 2021-03-20 오전 4:43:35 : ₩ 68,407,493.3 ₩ 2,122,630.3 ₩ 548.46
1 m 2021-03-20 오전 4:44:35 : ₩ 68,404,907.4 ₩ 2,123,053.6 ₩ 548.02
1 m 2021-03-20 오전 4:45:36 : ₩ 68,394,991.9 ₩ 2,123,180.0 ₩ 547.83
1 m 2021-03-20 오전 4:46:36 : ₩ 68,380,982.5 ₩ 2,123,608.8 ₩ 547.89
1 m 2021-03-20 오전 4:47:37 : ₩ 68,399,105.4 ₩ 2,124,025.0 ₩ 547.92
1 m 2021-03-20 오전 4:48:38 : ₩ 68,383,542.0 ₩ 2,122,744.9 ₩ 548.36
1 m 2021-03-20 오전 4:49:38 : ₩ 68,272,205.4 ₩ 2,121,409.2 ₩ 548.21
1 m 2021-03-20 오전 4:50:39 : ₩ 68,271,813.7 ₩ 2,121,409.2 ₩ 548.20
1 m 2021-03-20 오전 4:51:40 : ₩ 68,296,353.5 ₩ 2,121,916.4 ₩ 548.04
1 m 2021-03-20 오전 4:52:40 : ₩ 68,255,032.4 ₩ 2,122,337.9 ₩ 547.67
1 m 2021-03-20 오전 4:53:43 : ₩ 68,339,456.4 ₩ 2,122,337.8 ₩ 547.63
1 m 2021-03-20 오전 4:54:43 : ₩ 68,336,066.4 ₩ 2,123,186.7 ₩ 546.55
1 m 2021-03-20 오전 4:55:44 : ₩ 68,414,266.4 ₩ 2,124,708.2 ₩ 546.71
1 m 2021-03-20 오전 4:56:44 : ₩ 68,403,264.9 ₩ 2,123,413.7 ₩ 546.62
1 m 2021-03-20 오전 4:57:45 : ₩ 68,360,011.0 ₩ 2,124,384.8 ₩ 547.07
1 m 2021-03-20 오전 4:58:45 : ₩ 68,331,253.7 ₩ 2,123,938.7 ₩ 546.48
1 m 2021-03-20 오전 4:59:46 : ₩ 68,334,923.5 ₩ 2,122,908.1 ₩ 546.50
1 m 2021-03-20 오전 5:00:46 : ₩ 68,399,298.6 ₩ 2,126,698.0 ₩ 547.07
1 m 2021-03-20 오전 5:01:47 : ₩ 68,389,772.6 ₩ 2,129,310.8 ₩ 546.62
1 m 2021-03-20 오전 5:02:48 : ₩ 68,435,455.8 ₩ 2,127,953.2 ₩ 547.13
1 m 2021-03-20 오전 5:03:49 : ₩ 68,414,269.3 ₩ 2,129,309.6 ₩ 547.14
1 m 2021-03-20 오전 5:04:50 : ₩ 68,366,468.2 ₩ 2,129,357.7 ₩ 547.14
1 m 2021-03-20 오전 5:05:50 : ₩ 68,303,750.0 ₩ 2,128,189.9 ₩ 547.05
1 m 2021-03-20 오전 5:06:51 : ₩ 68,307,109.3 ₩ 2,128,622.2 ₩ 546.51
1 m 2021-03-20 오전 5:07:51 : ₩ 68,316,922.4 ₩ 2,127,761.4 ₩ 546.51
1 m 2021-03-20 오전 5:08:52 : ₩ 68,315,159.7 ₩ 2,128,655.3 ₩ 546.00
1 m 2021-03-20 오전 5:09:52 : ₩ 68,319,501.6 ₩ 2,129,241.6 ₩ 545.83
1 m 2021-03-20 오전 5:10:53 : ₩ 68,371,589.7 ₩ 2,130,970.8 ₩ 546.27
1 m 2021-03-20 오전 5:11:53 : ₩ 68,399,890.9 ₩ 2,132,517.1 ₩ 545.83
1 m 2021-03-20 오전 5:12:54 : ₩ 68,507,144.6 ₩ 2,132,506.3 ₩ 546.14
1 m 2021-03-20 오전 5:13:54 : ₩ 68,587,143.1 ₩ 2,133,190.3 ₩ 545.65
1 m 2021-03-20 오전 5:14:55 : ₩ 68,782,877.1 ₩ 2,134,054.7 ₩ 546.26
1 m 2021-03-20 오전 5:15:55 : ₩ 68,814,704.8 ₩ 2,131,777.3 ₩ 546.01
1 m 2021-03-20 오전 5:16:56 : ₩ 68,762,935.9 ₩ 2,130,890.6 ₩ 546.42
1 m 2021-03-20 오전 5:17:56 : ₩ 68,822,589.3 ₩ 2,132,091.2 ₩ 547.06
1 m 2021-03-20 오전 5:18:57 : ₩ 68,813,577.6 ₩ 2,132,454.8 ₩ 547.10
1 m 2021-03-20 오전 5:19:57 : ₩ 68,840,932.5 ₩ 2,132,460.3 ₩ 546.49
1 m 2021-03-20 오전 5:20:58 : ₩ 68,758,770.0 ₩ 2,130,394.4 ₩ 546.39
1 m 2021-03-20 오전 5:21:58 : ₩ 68,757,715.5 ₩ 2,129,552.0 ₩ 546.47
1 m 2021-03-20 오전 5:22:59 : ₩ 68,665,537.9 ₩ 2,129,135.8 ₩ 546.47
1 m 2021-03-20 오전 5:23:59 : ₩ 68,655,657.2 ₩ 2,129,425.3 ₩ 546.33
1 m 2021-03-20 오전 5:25:00 : ₩ 68,631,238.5 ₩ 2,129,405.7 ₩ 546.30
1 m 2021-03-20 오전 5:26:00 : ₩ 68,544,166.0 ₩ 2,129,159.2 ₩ 546.22
1 m 2021-03-20 오전 5:27:01 : ₩ 68,370,351.5 ₩ 2,123,534.9 ₩ 546.07
1 m 2021-03-20 오전 5:28:01 : ₩ 68,237,601.1 ₩ 2,122,478.4 ₩ 545.92
1 m 2021-03-20 오전 5:29:02 : ₩ 68,245,006.2 ₩ 2,118,613.3 ₩ 545.92
1 m 2021-03-20 오전 5:30:02 : ₩ 68,143,645.8 ₩ 2,116,600.3 ₩ 545.91
1 m 2021-03-20 오전 5:31:03 : ₩ 68,196,260.7 ₩ 2,116,615.7 ₩ 545.00
1 m 2021-03-20 오전 5:32:03 : ₩ 68,184,696.6 ₩ 2,117,134.4 ₩ 545.81
1 m 2021-03-20 오전 5:33:04 : ₩ 68,210,443.5 ₩ 2,118,502.0 ₩ 545.77
1 m 2021-03-20 오전 5:34:04 : ₩ 68,212,617.6 ₩ 2,120,291.5 ₩ 546.09
1 m 2021-03-20 오전 5:35:05 : ₩ 68,216,118.2 ₩ 2,118,587.3 ₩ 546.13
1 m 2021-03-20 오전 5:36:05 : ₩ 68,201,006.0 ₩ 2,120,289.5 ₩ 545.64
1 m 2021-03-20 오전 5:37:06 : ₩ 68,186,906.4 ₩ 2,120,338.2 ₩ 546.20
1 m 2021-03-20 오전 5:38:06 : ₩ 68,199,316.9 ₩ 2,121,020.8 ₩ 545.65
1 m 2021-03-20 오전 5:39:08 : ₩ 68,156,798.4 ₩ 2,120,171.2 ₩ 546.19
1 m 2021-03-20 오전 5:40:09 : ₩ 68,125,118.9 ₩ 2,118,950.7 ₩ 546.74
1 m 2021-03-20 오전 5:41:09 : ₩ 68,164,575.6 ₩ 2,118,397.7 ₩ 546.67
1 m 2021-03-20 오전 5:42:10 : ₩ 68,111,892.5 ₩ 2,118,021.3 ₩ 545.67
1 m 2021-03-20 오전 5:43:10 : ₩ 68,098,972.1 ₩ 2,117,089.2 ₩ 545.67
1 m 2021-03-20 오전 5:44:11 : ₩ 67,790,019.5 ₩ 2,112,177.3 ₩ 545.72
1 m 2021-03-20 오전 5:45:11 : ₩ 67,798,722.1 ₩ 2,112,632.2 ₩ 545.37
1 m 2021-03-20 오전 5:46:12 : ₩ 67,883,826.6 ₩ 2,116,984.4 ₩ 545.49
1 m 2021-03-20 오전 5:47:12 : ₩ 67,814,172.0 ₩ 2,112,740.9 ₩ 545.49
1 m 2021-03-20 오전 5:48:13 : ₩ 67,802,621.4 ₩ 2,113,660.4 ₩ 546.04
1 m 2021-03-20 오전 5:49:14 : ₩ 67,745,037.3 ₩ 2,114,510.9 ₩ 546.10
1 m 2021-03-20 오전 5:50:14 : ₩ 67,734,301.8 ₩ 2,115,411.1 ₩ 545.94
1 m 2021-03-20 오전 5:51:15 : ₩ 67,719,983.2 ₩ 2,112,391.0 ₩ 545.56
1 m 2021-03-20 오전 5:52:15 : ₩ 67,724,738.2 ₩ 2,113,790.7 ₩ 546.18
1 m 2021-03-20 오전 5:53:16 : ₩ 67,717,573.8 ₩ 2,113,385.1 ₩ 546.01
1 m 2021-03-20 오전 5:54:16 : ₩ 67,761,857.9 ₩ 2,113,339.5 ₩ 545.43
1 m 2021-03-20 오전 5:55:17 : ₩ 67,749,870.5 ₩ 2,114,344.3 ₩ 545.58
1 m 2021-03-20 오전 5:56:17 : ₩ 67,772,948.0 ₩ 2,113,067.3 ₩ 545.55
1 m 2021-03-20 오전 5:57:18 : ₩ 67,799,217.1 ₩ 2,116,460.2 ₩ 545.65
1 m 2021-03-20 오전 5:58:18 : ₩ 67,961,097.5 ₩ 2,117,835.8 ₩ 546.15
1 m 2021-03-20 오전 5:59:19 : ₩ 67,963,773.9 ₩ 2,117,416.8 ₩ 545.65
1 m 2021-03-20 오전 6:00:19 : ₩ 67,940,047.3 ₩ 2,116,955.3 ₩ 545.75
1 m 2021-03-20 오전 6:01:20 : ₩ 67,911,519.2 ₩ 2,114,858.6 ₩ 545.62
1 m 2021-03-20 오전 6:02:20 : ₩ 67,911,173.5 ₩ 2,115,024.2 ₩ 545.56
1 m 2021-03-20 오전 6:03:21 : ₩ 67,940,530.2 ₩ 2,116,129.8 ₩ 545.62
1 m 2021-03-20 오전 6:04:22 : ₩ 67,980,362.9 ₩ 2,116,986.7 ₩ 546.16
1 m 2021-03-20 오전 6:05:22 : ₩ 68,008,337.7 ₩ 2,116,563.9 ₩ 545.58
1 m 2021-03-20 오전 6:06:23 : ₩ 67,954,928.0 ₩ 2,116,229.8 ₩ 546.16
1 m 2021-03-20 오전 6:07:23 : ₩ 68,022,526.5 ₩ 2,118,041.1 ₩ 545.75
1 m 2021-03-20 오전 6:08:24 : ₩ 68,073,401.4 ₩ 2,119,380.1 ₩ 545.78
1 m 2021-03-20 오전 6:09:24 : ₩ 68,160,761.4 ₩ 2,120,910.9 ₩ 545.89
1 m 2021-03-20 오전 6:10:25 : ₩ 68,161,010.8 ₩ 2,119,639.9 ₩ 546.52
1 m 2021-03-20 오전 6:11:26 : ₩ 68,096,587.1 ₩ 2,119,639.8 ₩ 545.96
1 m 2021-03-20 오전 6:12:26 : ₩ 68,131,638.2 ₩ 2,120,062.8 ₩ 546.03
1 m 2021-03-20 오전 6:13:28 : ₩ 68,115,113.1 ₩ 2,119,470.4 ₩ 546.05
1 m 2021-03-20 오전 6:14:28 : ₩ 68,123,873.6 ₩ 2,119,051.6 ₩ 546.62
1 m 2021-03-20 오전 6:15:29 : ₩ 68,134,276.6 ₩ 2,120,028.3 ₩ 546.08
1 m 2021-03-20 오전 6:16:29 : ₩ 68,158,792.3 ₩ 2,121,760.2 ₩ 545.94
1 m 2021-03-20 오전 6:17:30 : ₩ 68,154,593.3 ₩ 2,121,640.4 ₩ 546.56
1 m 2021-03-20 오전 6:18:30 : ₩ 68,133,094.8 ₩ 2,122,065.1 ₩ 545.93
1 m 2021-03-20 오전 6:19:31 : ₩ 68,096,664.5 ₩ 2,121,079.3 ₩ 546.35
1 m 2021-03-20 오전 6:20:32 : ₩ 68,142,621.5 ₩ 2,122,350.6 ₩ 545.91
1 m 2021-03-20 오전 6:21:33 : ₩ 68,159,092.0 ₩ 2,121,078.7 ₩ 546.32
1 m 2021-03-20 오전 6:22:34 : ₩ 68,122,405.6 ₩ 2,121,078.4 ₩ 545.86
1 m 2021-03-20 오전 6:23:34 : ₩ 68,127,531.0 ₩ 2,121,926.5 ₩ 546.37
1 m 2021-03-20 오전 6:24:35 : ₩ 68,135,480.8 ₩ 2,121,485.2 ₩ 545.83
1 m 2021-03-20 오전 6:25:35 : ₩ 68,135,015.3 ₩ 2,121,908.4 ₩ 545.87
1 m 2021-03-20 오전 6:26:36 : ₩ 68,119,386.2 ₩ 2,121,486.0 ₩ 545.91
1 m 2021-03-20 오전 6:27:36 : ₩ 68,082,375.7 ₩ 2,120,758.4 ₩ 546.49
1 m 2021-03-20 오전 6:28:37 : ₩ 68,096,182.9 ₩ 2,121,181.8 ₩ 546.51
1 m 2021-03-20 오전 6:29:37 : ₩ 68,134,171.2 ₩ 2,121,131.4 ₩ 546.46
1 m 2021-03-20 오전 6:30:38 : ₩ 68,142,742.3 ₩ 2,121,578.3 ₩ 546.12
1 m 2021-03-20 오전 6:31:38 : ₩ 68,106,962.7 ₩ 2,121,578.0 ₩ 546.62
1 m 2021-03-20 오전 6:32:39 : ₩ 68,130,452.5 ₩ 2,121,578.6 ₩ 546.50
1 m 2021-03-20 오전 6:33:39 : ₩ 68,108,522.9 ₩ 2,120,732.1 ₩ 546.43
1 m 2021-03-20 오전 6:34:40 : ₩ 68,070,678.9 ₩ 2,121,586.1 ₩ 546.67
1 m 2021-03-20 오전 6:35:40 : ₩ 68,087,728.4 ₩ 2,122,586.6 ₩ 546.53
1 m 2021-03-20 오전 6:36:41 : ₩ 68,020,411.0 ₩ 2,122,615.3 ₩ 547.31
1 m 2021-03-20 오전 6:37:41 : ₩ 67,955,874.1 ₩ 2,122,461.4 ₩ 547.29
1 m 2021-03-20 오전 6:38:42 : ₩ 67,957,095.5 ₩ 2,122,461.0 ₩ 546.79
1 m 2021-03-20 오전 6:39:42 : ₩ 67,982,758.1 ₩ 2,123,837.6 ₩ 546.73
1 m 2021-03-20 오전 6:40:43 : ₩ 67,984,399.2 ₩ 2,122,150.8 ₩ 546.73
1 m 2021-03-20 오전 6:41:45 : ₩ 68,003,679.9 ₩ 2,122,155.6 ₩ 546.71
1 m 2021-03-20 오전 6:42:45 : ₩ 68,014,591.2 ₩ 2,123,461.6 ₩ 546.07
1 m 2021-03-20 오전 6:43:46 : ₩ 68,059,072.0 ₩ 2,123,042.4 ₩ 545.99
1 m 2021-03-20 오전 6:44:47 : ₩ 68,077,319.9 ₩ 2,123,496.6 ₩ 546.50
1 m 2021-03-20 오전 6:45:47 : ₩ 68,074,885.2 ₩ 2,122,921.1 ₩ 545.96
1 m 2021-03-20 오전 6:46:48 : ₩ 68,129,333.3 ₩ 2,122,494.4 ₩ 546.74
1 m 2021-03-20 오전 6:47:48 : ₩ 68,154,184.9 ₩ 2,123,209.6 ₩ 546.72
1 m 2021-03-20 오전 6:48:49 : ₩ 68,150,630.0 ₩ 2,124,963.8 ₩ 546.93
1 m 2021-03-20 오전 6:49:49 : ₩ 68,085,347.0 ₩ 2,125,355.1 ₩ 546.91
1 m 2021-03-20 오전 6:50:51 : ₩ 68,076,357.1 ₩ 2,125,356.0 ₩ 546.95
1 m 2021-03-20 오전 6:51:51 : ₩ 68,091,747.6 ₩ 2,124,751.4 ₩ 546.98
1 m 2021-03-20 오전 6:52:52 : ₩ 68,088,640.3 ₩ 2,123,033.4 ₩ 546.80
1 m 2021-03-20 오전 6:53:54 : ₩ 68,082,722.8 ₩ 2,121,375.6 ₩ 546.10
1 m 2021-03-20 오전 6:54:55 : ₩ 68,060,052.8 ₩ 2,122,216.0 ₩ 546.13
1 m 2021-03-20 오전 6:55:55 : ₩ 68,091,097.9 ₩ 2,121,244.9 ₩ 546.58
1 m 2021-03-20 오전 6:56:56 : ₩ 68,141,794.0 ₩ 2,123,075.7 ₩ 546.61
1 m 2021-03-20 오전 6:57:57 : ₩ 68,130,414.9 ₩ 2,121,383.2 ₩ 546.27
1 m 2021-03-20 오전 6:58:57 : ₩ 68,083,810.1 ₩ 2,122,233.2 ₩ 546.30
1 m 2021-03-20 오전 6:59:59 : ₩ 68,110,736.1 ₩ 2,121,374.8 ₩ 546.67
1 m 2021-03-20 오전 7:00:59 : ₩ 68,093,876.4 ₩ 2,120,225.2 ₩ 545.99
1 m 2021-03-20 오전 7:02:00 : ₩ 68,060,440.7 ₩ 2,121,851.9 ₩ 546.11
1 m 2021-03-20 오전 7:03:01 : ₩ 68,045,112.0 ₩ 2,121,288.0 ₩ 546.63
1 m 2021-03-20 오전 7:04:01 : ₩ 67,988,571.5 ₩ 2,118,882.3 ₩ 546.04
1 m 2021-03-20 오전 7:05:02 : ₩ 68,062,313.7 ₩ 2,121,299.5 ₩ 546.74
1 m 2021-03-20 오전 7:06:02 : ₩ 68,068,210.7 ₩ 2,123,442.9 ₩ 546.73
1 m 2021-03-20 오전 7:07:03 : ₩ 68,055,286.1 ₩ 2,121,733.7 ₩ 546.55
1 m 2021-03-20 오전 7:08:03 : ₩ 68,055,060.3 ₩ 2,120,338.5 ₩ 546.62
1 m 2021-03-20 오전 7:09:04 : ₩ 68,089,690.4 ₩ 2,122,321.7 ₩ 547.25
1 m 2021-03-20 오전 7:10:04 : ₩ 68,066,524.4 ₩ 2,122,343.9 ₩ 546.80
1 m 2021-03-20 오전 7:11:05 : ₩ 68,120,916.3 ₩ 2,124,052.9 ₩ 547.51
1 m 2021-03-20 오전 7:12:05 : ₩ 68,096,813.9 ₩ 2,122,469.8 ₩ 547.51
1 m 2021-03-20 오전 7:13:06 : ₩ 68,040,754.3 ₩ 2,121,481.8 ₩ 546.78
1 m 2021-03-20 오전 7:14:06 : ₩ 68,098,479.8 ₩ 2,122,334.2 ₩ 546.93
1 m 2021-03-20 오전 7:15:07 : ₩ 68,050,155.8 ₩ 2,121,052.4 ₩ 547.01
1 m 2021-03-20 오전 7:16:07 : ₩ 68,054,093.2 ₩ 2,121,477.7 ₩ 546.97
1 m 2021-03-20 오전 7:17:10 : ₩ 68,043,950.9 ₩ 2,119,915.9 ₩ 547.42
1 m 2021-03-20 오전 7:18:10 : ₩ 68,074,349.1 ₩ 2,121,187.3 ₩ 547.02
1 m 2021-03-20 오전 7:19:11 : ₩ 68,057,677.5 ₩ 2,123,014.1 ₩ 547.10
1 m 2021-03-20 오전 7:20:11 : ₩ 68,090,930.8 ₩ 2,123,052.6 ₩ 547.13
1 m 2021-03-20 오전 7:21:12 : ₩ 68,048,423.0 ₩ 2,121,222.1 ₩ 547.10
1 m 2021-03-20 오전 7:22:12 : ₩ 68,102,690.3 ₩ 2,123,216.7 ₩ 547.10
1 m 2021-03-20 오전 7:23:13 : ₩ 68,094,756.8 ₩ 2,122,368.4 ₩ 547.65
1 m 2021-03-20 오전 7:24:13 : ₩ 68,102,223.1 ₩ 2,124,114.3 ₩ 547.27
1 m 2021-03-20 오전 7:25:14 : ₩ 68,075,349.8 ₩ 2,123,702.8 ₩ 547.26
1 m 2021-03-20 오전 7:26:14 : ₩ 68,111,546.5 ₩ 2,123,278.2 ₩ 547.20
1 m 2021-03-20 오전 7:27:15 : ₩ 68,123,379.8 ₩ 2,124,129.7 ₩ 547.29
1 m 2021-03-20 오전 7:28:15 : ₩ 68,138,238.6 ₩ 2,124,553.4 ₩ 547.30
1 m 2021-03-20 오전 7:29:17 : ₩ 68,094,710.2 ₩ 2,123,521.5 ₩ 547.24
1 m 2021-03-20 오전 7:30:18 : ₩ 68,098,070.2 ₩ 2,123,098.5 ₩ 547.34
1 m 2021-03-20 오전 7:31:18 : ₩ 68,118,955.3 ₩ 2,123,226.5 ₩ 547.22
1 m 2021-03-20 오전 7:32:19 : ₩ 68,127,621.7 ₩ 2,122,124.7 ₩ 547.02
1 m 2021-03-20 오전 7:33:19 : ₩ 68,151,918.7 ₩ 2,122,122.0 ₩ 547.01
1 m 2021-03-20 오전 7:34:20 : ₩ 68,158,959.0 ₩ 2,121,402.9 ₩ 547.07
1 m 2021-03-20 오전 7:35:20 : ₩ 68,158,916.0 ₩ 2,121,147.2 ₩ 547.01
1 m 2021-03-20 오전 7:36:21 : ₩ 68,156,728.0 ₩ 2,121,826.3 ₩ 547.08
1 m 2021-03-20 오전 7:37:21 : ₩ 68,184,629.1 ₩ 2,122,379.9 ₩ 546.98
1 m 2021-03-20 오전 7:38:22 : ₩ 68,154,688.0 ₩ 2,121,037.7 ₩ 547.03
1 m 2021-03-20 오전 7:39:22 : ₩ 68,104,581.2 ₩ 2,118,645.8 ₩ 546.34
1 m 2021-03-20 오전 7:40:23 : ₩ 68,070,792.1 ₩ 2,119,080.1 ₩ 546.44
1 m 2021-03-20 오전 7:41:23 : ₩ 68,059,806.5 ₩ 2,119,417.9 ₩ 547.01
1 m 2021-03-20 오전 7:42:24 : ₩ 68,060,737.5 ₩ 2,119,393.3 ₩ 546.47
1 m 2021-03-20 오전 7:43:24 : ₩ 68,060,451.7 ₩ 2,118,843.2 ₩ 547.01
1 m 2021-03-20 오전 7:44:25 : ₩ 68,062,962.4 ₩ 2,120,224.6 ₩ 546.37
1 m 2021-03-20 오전 7:45:25 : ₩ 68,045,874.5 ₩ 2,119,130.7 ₩ 547.18
1 m 2021-03-20 오전 7:46:26 : ₩ 68,021,356.7 ₩ 2,117,779.5 ₩ 547.08
1 m 2021-03-20 오전 7:47:26 : ₩ 68,029,513.3 ₩ 2,118,246.0 ₩ 546.42
1 m 2021-03-20 오전 7:48:27 : ₩ 68,010,426.0 ₩ 2,119,514.9 ₩ 547.11
1 m 2021-03-20 오전 7:49:27 : ₩ 67,946,365.9 ₩ 2,118,528.5 ₩ 546.38
1 m 2021-03-20 오전 7:50:28 : ₩ 67,974,834.1 ₩ 2,116,280.7 ₩ 546.90
1 m 2021-03-20 오전 7:51:29 : ₩ 67,942,702.0 ₩ 2,115,561.3 ₩ 547.65
1 m 2021-03-20 오전 7:52:29 : ₩ 67,942,270.2 ₩ 2,116,838.6 ₩ 547.30
1 m 2021-03-20 오전 7:53:30 : ₩ 67,952,318.9 ₩ 2,116,314.4 ₩ 547.45
1 m 2021-03-20 오전 7:54:31 : ₩ 67,923,120.9 ₩ 2,115,427.5 ₩ 547.84
1 m 2021-03-20 오전 7:55:32 : ₩ 67,974,135.2 ₩ 2,116,404.7 ₩ 547.23
1 m 2021-03-20 오전 7:56:32 : ₩ 68,008,941.2 ₩ 2,116,446.4 ₩ 547.41
1 m 2021-03-20 오전 7:57:33 : ₩ 68,000,551.2 ₩ 2,115,726.6 ₩ 547.18
1 m 2021-03-20 오전 7:58:33 : ₩ 68,026,109.3 ₩ 2,117,428.4 ₩ 547.61
1 m 2021-03-20 오전 7:59:34 : ₩ 68,004,096.5 ₩ 2,117,708.9 ₩ 547.00
1 m 2021-03-20 오전 8:00:34 : ₩ 68,036,289.0 ₩ 2,119,529.4 ₩ 547.01
1 m 2021-03-20 오전 8:01:35 : ₩ 68,074,585.8 ₩ 2,119,530.1 ₩ 547.13
1 m 2021-03-20 오전 8:02:35 : ₩ 68,037,185.7 ₩ 2,117,841.4 ₩ 547.06
1 m 2021-03-20 오전 8:03:36 : ₩ 68,033,998.1 ₩ 2,117,282.7 ₩ 547.02
1 m 2021-03-20 오전 8:04:36 : ₩ 68,002,464.6 ₩ 2,115,949.6 ₩ 547.00
1 m 2021-03-20 오전 8:05:37 : ₩ 68,002,144.4 ₩ 2,115,267.7 ₩ 546.50
1 m 2021-03-20 오전 8:06:37 : ₩ 68,022,532.2 ₩ 2,116,010.9 ₩ 547.03
1 m 2021-03-20 오전 8:07:38 : ₩ 67,968,685.3 ₩ 2,112,859.0 ₩ 546.35
1 m 2021-03-20 오전 8:08:38 : ₩ 67,950,106.2 ₩ 2,112,365.5 ₩ 546.83
1 m 2021-03-20 오전 8:09:39 : ₩ 67,936,200.5 ₩ 2,112,485.3 ₩ 546.72
'가상화폐가격' 카테고리의 다른 글
| 2021-03-21 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
|---|---|
| 2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-20 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
Rss Feed