336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-18 오후 4:13:20 : ₩ 68,031,481.2 ₩ 2,114,541.5 ₩ 551.89
1 m 2021-03-18 오후 4:14:22 : ₩ 68,006,118.1 ₩ 2,114,698.5 ₩ 551.28
1 m 2021-03-18 오후 4:15:22 : ₩ 68,009,114.5 ₩ 2,115,254.1 ₩ 551.17
1 m 2021-03-18 오후 4:16:23 : ₩ 67,978,105.2 ₩ 2,112,902.6 ₩ 551.05
1 m 2021-03-18 오후 4:17:23 : ₩ 67,974,258.2 ₩ 2,112,112.9 ₩ 550.27
1 m 2021-03-18 오후 4:18:24 : ₩ 67,975,932.4 ₩ 2,112,026.6 ₩ 549.92
1 m 2021-03-18 오후 4:19:24 : ₩ 67,987,954.2 ₩ 2,112,189.7 ₩ 549.47
1 m 2021-03-18 오후 4:20:25 : ₩ 67,992,867.7 ₩ 2,111,846.4 ₩ 549.35
1 m 2021-03-18 오후 4:21:25 : ₩ 67,999,695.7 ₩ 2,112,532.8 ₩ 549.88
1 m 2021-03-18 오후 4:22:26 : ₩ 67,953,280.3 ₩ 2,112,361.4 ₩ 549.43
1 m 2021-03-18 오후 4:23:26 : ₩ 67,884,740.4 ₩ 2,110,505.1 ₩ 549.59
1 m 2021-03-18 오후 4:24:27 : ₩ 67,830,007.7 ₩ 2,110,698.3 ₩ 548.98
1 m 2021-03-18 오후 4:25:27 : ₩ 67,796,598.4 ₩ 2,109,806.4 ₩ 548.26
1 m 2021-03-18 오후 4:26:28 : ₩ 67,787,804.1 ₩ 2,107,746.6 ₩ 547.91
1 m 2021-03-18 오후 4:27:28 : ₩ 67,709,349.8 ₩ 2,106,191.7 ₩ 548.66
1 m 2021-03-18 오후 4:28:30 : ₩ 67,742,242.5 ₩ 2,107,798.8 ₩ 547.07
1 m 2021-03-18 오후 4:29:30 : ₩ 67,739,578.8 ₩ 2,108,556.8 ₩ 546.66
1 m 2021-03-18 오후 4:30:31 : ₩ 67,839,349.1 ₩ 2,110,788.2 ₩ 547.77
1 m 2021-03-18 오후 4:31:32 : ₩ 67,787,449.3 ₩ 2,108,324.8 ₩ 547.25
1 m 2021-03-18 오후 4:32:33 : ₩ 67,728,310.3 ₩ 2,106,105.1 ₩ 547.69
1 m 2021-03-18 오후 4:33:33 : ₩ 67,717,104.1 ₩ 2,106,736.2 ₩ 547.35
1 m 2021-03-18 오후 4:34:34 : ₩ 67,733,443.3 ₩ 2,107,700.9 ₩ 547.34
1 m 2021-03-18 오후 4:35:34 : ₩ 67,766,312.2 ₩ 2,109,200.5 ₩ 547.21
1 m 2021-03-18 오후 4:36:35 : ₩ 67,750,460.5 ₩ 2,108,844.7 ₩ 546.72
1 m 2021-03-18 오후 4:37:35 : ₩ 67,719,202.3 ₩ 2,105,764.5 ₩ 547.11
1 m 2021-03-18 오후 4:38:36 : ₩ 67,667,885.5 ₩ 2,104,314.9 ₩ 547.15
1 m 2021-03-18 오후 4:39:36 : ₩ 67,658,664.8 ₩ 2,104,070.3 ₩ 546.51
1 m 2021-03-18 오후 4:40:37 : ₩ 67,674,573.0 ₩ 2,104,963.7 ₩ 546.98
1 m 2021-03-18 오후 4:41:38 : ₩ 67,599,372.3 ₩ 2,103,163.8 ₩ 546.30
1 m 2021-03-18 오후 4:42:39 : ₩ 67,544,279.6 ₩ 2,101,203.6 ₩ 546.41
1 m 2021-03-18 오후 4:43:40 : ₩ 67,473,690.0 ₩ 2,099,671.0 ₩ 545.77
1 m 2021-03-18 오후 4:44:40 : ₩ 67,365,062.6 ₩ 2,097,962.7 ₩ 545.55
1 m 2021-03-18 오후 4:45:41 : ₩ 67,274,400.8 ₩ 2,095,358.7 ₩ 544.77
1 m 2021-03-18 오후 4:46:41 : ₩ 67,321,187.9 ₩ 2,097,508.2 ₩ 545.23
1 m 2021-03-18 오후 4:47:42 : ₩ 67,317,329.7 ₩ 2,096,582.0 ₩ 545.28
1 m 2021-03-18 오후 4:48:42 : ₩ 67,391,540.1 ₩ 2,097,478.4 ₩ 544.90
1 m 2021-03-18 오후 4:49:43 : ₩ 67,380,972.1 ₩ 2,097,372.5 ₩ 545.59
1 m 2021-03-18 오후 4:50:44 : ₩ 67,376,452.5 ₩ 2,098,600.6 ₩ 545.75
1 m 2021-03-18 오후 4:51:44 : ₩ 67,381,348.6 ₩ 2,099,327.4 ₩ 546.07
1 m 2021-03-18 오후 4:52:46 : ₩ 67,384,725.0 ₩ 2,099,765.8 ₩ 546.17
1 m 2021-03-18 오후 4:53:46 : ₩ 67,380,586.1 ₩ 2,099,556.0 ₩ 546.10
1 m 2021-03-18 오후 4:54:47 : ₩ 67,419,897.8 ₩ 2,099,561.9 ₩ 546.55
1 m 2021-03-18 오후 4:55:47 : ₩ 67,475,198.3 ₩ 2,100,542.3 ₩ 546.22
1 m 2021-03-18 오후 4:56:48 : ₩ 67,527,625.9 ₩ 2,100,434.5 ₩ 546.68
1 m 2021-03-18 오후 4:57:48 : ₩ 67,489,735.0 ₩ 2,099,549.6 ₩ 546.45
1 m 2021-03-18 오후 4:58:49 : ₩ 67,477,636.6 ₩ 2,100,288.2 ₩ 546.31
1 m 2021-03-18 오후 4:59:49 : ₩ 67,511,747.1 ₩ 2,101,423.2 ₩ 546.52
1 m 2021-03-18 오후 5:00:50 : ₩ 67,534,973.4 ₩ 2,101,119.4 ₩ 546.08
1 m 2021-03-18 오후 5:01:50 : ₩ 67,556,249.6 ₩ 2,104,006.3 ₩ 546.16
1 m 2021-03-18 오후 5:02:51 : ₩ 67,640,415.6 ₩ 2,103,591.3 ₩ 546.55
1 m 2021-03-18 오후 5:03:51 : ₩ 67,652,476.3 ₩ 2,104,751.5 ₩ 546.85
1 m 2021-03-18 오후 5:04:52 : ₩ 67,589,338.5 ₩ 2,103,951.2 ₩ 546.43
1 m 2021-03-18 오후 5:05:52 : ₩ 67,519,369.1 ₩ 2,103,447.1 ₩ 546.52
1 m 2021-03-18 오후 5:06:53 : ₩ 67,512,447.9 ₩ 2,102,287.3 ₩ 546.20
1 m 2021-03-18 오후 5:07:53 : ₩ 67,557,926.2 ₩ 2,103,746.4 ₩ 546.34
1 m 2021-03-18 오후 5:08:54 : ₩ 67,599,642.4 ₩ 2,104,448.3 ₩ 546.83
1 m 2021-03-18 오후 5:09:54 : ₩ 67,618,167.0 ₩ 2,104,212.4 ₩ 546.78
1 m 2021-03-18 오후 5:10:55 : ₩ 67,636,906.2 ₩ 2,106,011.2 ₩ 546.89
1 m 2021-03-18 오후 5:11:55 : ₩ 67,644,837.3 ₩ 2,106,873.1 ₩ 546.32
1 m 2021-03-18 오후 5:12:56 : ₩ 67,644,865.1 ₩ 2,107,021.8 ₩ 546.75
1 m 2021-03-18 오후 5:13:56 : ₩ 67,646,110.8 ₩ 2,106,313.0 ₩ 546.71
1 m 2021-03-18 오후 5:14:57 : ₩ 67,650,517.3 ₩ 2,105,849.9 ₩ 546.68
1 m 2021-03-18 오후 5:15:57 : ₩ 67,646,498.6 ₩ 2,105,607.0 ₩ 545.98
1 m 2021-03-18 오후 5:16:58 : ₩ 67,679,865.2 ₩ 2,106,319.6 ₩ 545.98
1 m 2021-03-18 오후 5:17:59 : ₩ 67,702,757.4 ₩ 2,107,737.2 ₩ 545.94
1 m 2021-03-18 오후 5:18:59 : ₩ 67,657,477.9 ₩ 2,107,988.4 ₩ 546.41
1 m 2021-03-18 오후 5:20:01 : ₩ 67,605,946.2 ₩ 2,106,026.3 ₩ 546.37
1 m 2021-03-18 오후 5:21:01 : ₩ 67,552,529.5 ₩ 2,104,176.1 ₩ 545.96
1 m 2021-03-18 오후 5:22:02 : ₩ 67,463,179.3 ₩ 2,102,779.6 ₩ 545.90
1 m 2021-03-18 오후 5:23:03 : ₩ 67,545,929.9 ₩ 2,103,571.0 ₩ 545.50
1 m 2021-03-18 오후 5:24:03 : ₩ 67,648,302.5 ₩ 2,108,445.5 ₩ 546.02
1 m 2021-03-18 오후 5:25:04 : ₩ 67,659,775.7 ₩ 2,108,278.0 ₩ 545.92
1 m 2021-03-18 오후 5:26:04 : ₩ 67,653,456.5 ₩ 2,108,818.1 ₩ 545.37
1 m 2021-03-18 오후 5:27:05 : ₩ 67,665,225.0 ₩ 2,108,560.5 ₩ 545.21
1 m 2021-03-18 오후 5:28:05 : ₩ 67,617,792.3 ₩ 2,105,814.8 ₩ 545.68
1 m 2021-03-18 오후 5:29:05 : ₩ 67,633,712.5 ₩ 2,106,721.9 ₩ 545.36
1 m 2021-03-18 오후 5:30:07 : ₩ 67,635,337.2 ₩ 2,106,544.3 ₩ 545.52
1 m 2021-03-18 오후 5:31:08 : ₩ 67,696,001.3 ₩ 2,106,751.7 ₩ 545.01
1 m 2021-03-18 오후 5:32:08 : ₩ 67,730,315.3 ₩ 2,107,768.2 ₩ 544.39
1 m 2021-03-18 오후 5:33:09 : ₩ 67,748,638.2 ₩ 2,108,040.0 ₩ 544.43
1 m 2021-03-18 오후 5:34:09 : ₩ 67,751,977.8 ₩ 2,107,533.0 ₩ 544.32
1 m 2021-03-18 오후 5:35:10 : ₩ 67,735,702.7 ₩ 2,108,396.2 ₩ 545.00
1 m 2021-03-18 오후 5:36:10 : ₩ 67,736,817.2 ₩ 2,109,462.2 ₩ 545.28
1 m 2021-03-18 오후 5:37:11 : ₩ 67,668,606.1 ₩ 2,107,662.8 ₩ 545.39
1 m 2021-03-18 오후 5:38:11 : ₩ 67,630,461.9 ₩ 2,106,189.9 ₩ 545.20
1 m 2021-03-18 오후 5:39:12 : ₩ 67,613,785.6 ₩ 2,104,734.1 ₩ 545.17
1 m 2021-03-18 오후 5:40:12 : ₩ 67,616,606.1 ₩ 2,102,302.0 ₩ 545.06
1 m 2021-03-18 오후 5:41:14 : ₩ 67,626,729.2 ₩ 2,102,272.2 ₩ 545.63
1 m 2021-03-18 오후 5:42:14 : ₩ 67,594,342.5 ₩ 2,101,212.5 ₩ 545.11
1 m 2021-03-18 오후 5:43:15 : ₩ 67,573,038.0 ₩ 2,101,267.0 ₩ 545.42
1 m 2021-03-18 오후 5:44:15 : ₩ 67,461,043.0 ₩ 2,101,317.5 ₩ 545.13
1 m 2021-03-18 오후 5:45:16 : ₩ 67,457,001.0 ₩ 2,101,020.9 ₩ 544.07
1 m 2021-03-18 오후 5:46:16 : ₩ 67,504,674.2 ₩ 2,101,993.2 ₩ 544.27
1 m 2021-03-18 오후 5:47:18 : ₩ 67,476,116.6 ₩ 2,102,095.1 ₩ 544.42
1 m 2021-03-18 오후 5:48:19 : ₩ 67,413,919.1 ₩ 2,101,135.0 ₩ 544.85
1 m 2021-03-18 오후 5:49:19 : ₩ 67,327,884.2 ₩ 2,098,809.7 ₩ 544.16
1 m 2021-03-18 오후 5:50:20 : ₩ 67,349,766.0 ₩ 2,097,158.9 ₩ 544.62
1 m 2021-03-18 오후 5:51:20 : ₩ 67,306,471.3 ₩ 2,097,512.7 ₩ 544.59
1 m 2021-03-18 오후 5:52:21 : ₩ 67,269,494.9 ₩ 2,096,082.7 ₩ 544.21
1 m 2021-03-18 오후 5:53:22 : ₩ 67,305,279.6 ₩ 2,096,275.8 ₩ 544.40
1 m 2021-03-18 오후 5:54:22 : ₩ 67,333,791.9 ₩ 2,096,259.6 ₩ 544.18
1 m 2021-03-18 오후 5:55:24 : ₩ 67,303,142.0 ₩ 2,095,514.3 ₩ 544.72
1 m 2021-03-18 오후 5:56:26 : ₩ 67,285,367.3 ₩ 2,094,353.6 ₩ 544.65
1 m 2021-03-18 오후 5:57:26 : ₩ 67,302,720.4 ₩ 2,094,972.3 ₩ 543.84
1 m 2021-03-18 오후 5:58:27 : ₩ 67,303,000.7 ₩ 2,094,958.5 ₩ 544.14
1 m 2021-03-18 오후 5:59:27 : ₩ 67,307,518.9 ₩ 2,095,244.1 ₩ 543.66
1 m 2021-03-18 오후 6:00:28 : ₩ 67,298,760.4 ₩ 2,093,990.8 ₩ 543.31
1 m 2021-03-18 오후 6:01:28 : ₩ 67,401,041.8 ₩ 2,096,238.5 ₩ 544.47
1 m 2021-03-18 오후 6:02:29 : ₩ 67,502,003.1 ₩ 2,099,068.3 ₩ 544.55
1 m 2021-03-18 오후 6:03:29 : ₩ 67,514,224.5 ₩ 2,098,413.2 ₩ 545.04
1 m 2021-03-18 오후 6:04:30 : ₩ 67,505,273.1 ₩ 2,100,012.9 ₩ 545.37
1 m 2021-03-18 오후 6:05:30 : ₩ 67,512,873.0 ₩ 2,099,487.5 ₩ 545.43
1 m 2021-03-18 오후 6:06:31 : ₩ 67,495,626.2 ₩ 2,099,797.2 ₩ 545.50
1 m 2021-03-18 오후 6:07:31 : ₩ 67,504,408.8 ₩ 2,098,876.1 ₩ 545.20
1 m 2021-03-18 오후 6:08:32 : ₩ 67,499,289.3 ₩ 2,099,328.8 ₩ 545.13
1 m 2021-03-18 오후 6:09:32 : ₩ 67,466,259.9 ₩ 2,099,114.3 ₩ 545.42
1 m 2021-03-18 오후 6:10:33 : ₩ 67,467,693.3 ₩ 2,099,486.6 ₩ 544.93
1 m 2021-03-18 오후 6:11:33 : ₩ 67,467,899.1 ₩ 2,099,930.8 ₩ 544.60
1 m 2021-03-18 오후 6:12:34 : ₩ 67,492,608.4 ₩ 2,100,751.2 ₩ 544.88
1 m 2021-03-18 오후 6:13:34 : ₩ 67,520,081.6 ₩ 2,101,349.2 ₩ 544.86
1 m 2021-03-18 오후 6:14:35 : ₩ 67,520,239.3 ₩ 2,100,499.1 ₩ 544.83
1 m 2021-03-18 오후 6:15:35 : ₩ 67,524,283.7 ₩ 2,100,738.8 ₩ 545.04
1 m 2021-03-18 오후 6:16:36 : ₩ 67,491,929.0 ₩ 2,100,429.7 ₩ 545.43
1 m 2021-03-18 오후 6:17:36 : ₩ 67,427,504.9 ₩ 2,099,307.3 ₩ 545.24
1 m 2021-03-18 오후 6:18:37 : ₩ 67,452,593.1 ₩ 2,100,502.5 ₩ 545.24
1 m 2021-03-18 오후 6:19:37 : ₩ 67,490,966.6 ₩ 2,101,251.2 ₩ 545.16
1 m 2021-03-18 오후 6:20:38 : ₩ 67,493,328.0 ₩ 2,101,792.6 ₩ 545.30
1 m 2021-03-18 오후 6:21:38 : ₩ 67,533,244.4 ₩ 2,102,561.5 ₩ 545.21
1 m 2021-03-18 오후 6:22:39 : ₩ 67,606,713.0 ₩ 2,105,861.9 ₩ 545.65
1 m 2021-03-18 오후 6:23:40 : ₩ 67,565,719.1 ₩ 2,103,460.6 ₩ 546.13
1 m 2021-03-18 오후 6:24:40 : ₩ 67,596,857.6 ₩ 2,104,696.3 ₩ 545.61
1 m 2021-03-18 오후 6:25:41 : ₩ 67,597,849.6 ₩ 2,104,099.6 ₩ 545.84
1 m 2021-03-18 오후 6:26:41 : ₩ 67,568,025.7 ₩ 2,103,185.8 ₩ 545.53
1 m 2021-03-18 오후 6:27:42 : ₩ 67,549,508.3 ₩ 2,103,628.9 ₩ 545.40
1 m 2021-03-18 오후 6:28:42 : ₩ 67,574,200.8 ₩ 2,102,809.6 ₩ 545.82
1 m 2021-03-18 오후 6:29:43 : ₩ 67,547,874.2 ₩ 2,101,364.4 ₩ 545.49
1 m 2021-03-18 오후 6:30:43 : ₩ 67,557,389.8 ₩ 2,103,004.3 ₩ 545.95
1 m 2021-03-18 오후 6:31:44 : ₩ 67,631,798.0 ₩ 2,103,565.1 ₩ 546.07
1 m 2021-03-18 오후 6:32:44 : ₩ 67,619,855.0 ₩ 2,103,565.3 ₩ 545.65
1 m 2021-03-18 오후 6:33:45 : ₩ 67,645,531.5 ₩ 2,104,025.3 ₩ 546.08
1 m 2021-03-18 오후 6:34:45 : ₩ 67,624,425.9 ₩ 2,103,584.9 ₩ 546.08
1 m 2021-03-18 오후 6:35:46 : ₩ 67,596,526.8 ₩ 2,102,809.0 ₩ 545.60
1 m 2021-03-18 오후 6:36:47 : ₩ 67,659,747.9 ₩ 2,104,092.7 ₩ 545.53
1 m 2021-03-18 오후 6:37:47 : ₩ 67,650,701.9 ₩ 2,103,425.7 ₩ 545.61
1 m 2021-03-18 오후 6:38:48 : ₩ 67,678,979.5 ₩ 2,103,426.3 ₩ 545.68
1 m 2021-03-18 오후 6:39:48 : ₩ 67,702,621.3 ₩ 2,105,442.7 ₩ 546.06
1 m 2021-03-18 오후 6:40:49 : ₩ 67,726,261.4 ₩ 2,106,263.0 ₩ 545.60
1 m 2021-03-18 오후 6:41:49 : ₩ 67,732,601.1 ₩ 2,105,867.5 ₩ 546.09
1 m 2021-03-18 오후 6:42:50 : ₩ 67,731,452.1 ₩ 2,106,178.8 ₩ 546.09
1 m 2021-03-18 오후 6:43:50 : ₩ 67,684,476.0 ₩ 2,107,217.7 ₩ 546.08
1 m 2021-03-18 오후 6:44:51 : ₩ 67,669,197.1 ₩ 2,105,512.0 ₩ 546.04
1 m 2021-03-18 오후 6:45:52 : ₩ 67,753,434.5 ₩ 2,106,775.3 ₩ 546.08
1 m 2021-03-18 오후 6:46:54 : ₩ 67,741,909.0 ₩ 2,105,549.0 ₩ 546.22
1 m 2021-03-18 오후 6:47:55 : ₩ 67,683,964.4 ₩ 2,104,215.7 ₩ 546.12
1 m 2021-03-18 오후 6:48:55 : ₩ 67,637,287.4 ₩ 2,103,329.0 ₩ 546.00
1 m 2021-03-18 오후 6:49:56 : ₩ 67,681,969.4 ₩ 2,105,181.0 ₩ 545.58
1 m 2021-03-18 오후 6:50:56 : ₩ 67,710,946.6 ₩ 2,104,738.0 ₩ 545.62
1 m 2021-03-18 오후 6:51:57 : ₩ 67,708,780.9 ₩ 2,104,425.4 ₩ 545.37
1 m 2021-03-18 오후 6:52:57 : ₩ 67,695,996.7 ₩ 2,104,803.4 ₩ 546.02
1 m 2021-03-18 오후 6:53:58 : ₩ 67,719,756.7 ₩ 2,105,627.7 ₩ 546.03
1 m 2021-03-18 오후 6:54:58 : ₩ 67,736,278.9 ₩ 2,105,614.7 ₩ 546.35
1 m 2021-03-18 오후 6:55:59 : ₩ 67,743,912.1 ₩ 2,105,390.4 ₩ 545.99
1 m 2021-03-18 오후 6:56:59 : ₩ 67,738,467.6 ₩ 2,103,755.6 ₩ 546.41
1 m 2021-03-18 오후 6:58:00 : ₩ 67,714,159.4 ₩ 2,103,468.4 ₩ 546.57
1 m 2021-03-18 오후 6:59:00 : ₩ 67,737,627.3 ₩ 2,104,419.1 ₩ 546.78
1 m 2021-03-18 오후 7:00:01 : ₩ 67,746,958.1 ₩ 2,104,646.3 ₩ 546.30
1 m 2021-03-18 오후 7:01:01 : ₩ 67,767,851.9 ₩ 2,103,819.4 ₩ 545.58
1 m 2021-03-18 오후 7:02:02 : ₩ 67,767,672.0 ₩ 2,104,597.9 ₩ 546.10
1 m 2021-03-18 오후 7:03:02 : ₩ 67,805,654.4 ₩ 2,105,132.6 ₩ 545.57
1 m 2021-03-18 오후 7:04:03 : ₩ 67,920,567.1 ₩ 2,106,601.4 ₩ 545.99
1 m 2021-03-18 오후 7:05:03 : ₩ 67,921,408.2 ₩ 2,109,061.3 ₩ 545.98
1 m 2021-03-18 오후 7:06:04 : ₩ 67,969,521.3 ₩ 2,109,624.6 ₩ 546.11
1 m 2021-03-18 오후 7:07:04 : ₩ 68,020,564.0 ₩ 2,110,498.7 ₩ 546.11
1 m 2021-03-18 오후 7:08:05 : ₩ 68,011,294.6 ₩ 2,111,744.3 ₩ 546.53
1 m 2021-03-18 오후 7:09:05 : ₩ 68,070,939.2 ₩ 2,113,335.6 ₩ 547.03
1 m 2021-03-18 오후 7:10:06 : ₩ 68,058,776.2 ₩ 2,114,152.7 ₩ 547.17
1 m 2021-03-18 오후 7:11:06 : ₩ 68,012,236.5 ₩ 2,110,852.1 ₩ 547.23
1 m 2021-03-18 오후 7:12:07 : ₩ 67,973,660.2 ₩ 2,110,805.3 ₩ 547.10
1 m 2021-03-18 오후 7:13:07 : ₩ 67,889,070.5 ₩ 2,110,701.1 ₩ 547.27
1 m 2021-03-18 오후 7:14:08 : ₩ 67,897,536.0 ₩ 2,111,897.1 ₩ 546.95
1 m 2021-03-18 오후 7:15:08 : ₩ 67,862,875.2 ₩ 2,110,562.6 ₩ 546.95
1 m 2021-03-18 오후 7:16:09 : ₩ 67,798,138.6 ₩ 2,107,117.0 ₩ 546.87
1 m 2021-03-18 오후 7:17:10 : ₩ 67,760,518.5 ₩ 2,107,198.0 ₩ 546.42
1 m 2021-03-18 오후 7:18:10 : ₩ 67,789,306.2 ₩ 2,106,792.6 ₩ 546.49
1 m 2021-03-18 오후 7:19:11 : ₩ 67,775,076.4 ₩ 2,107,236.7 ₩ 546.98
1 m 2021-03-18 오후 7:20:12 : ₩ 67,782,965.2 ₩ 2,107,482.3 ₩ 546.91
1 m 2021-03-18 오후 7:21:12 : ₩ 67,742,108.3 ₩ 2,106,863.1 ₩ 546.94
1 m 2021-03-18 오후 7:22:13 : ₩ 67,732,884.3 ₩ 2,105,825.9 ₩ 546.63
1 m 2021-03-18 오후 7:23:13 : ₩ 67,642,443.4 ₩ 2,103,260.4 ₩ 546.26
1 m 2021-03-18 오후 7:24:14 : ₩ 67,636,888.3 ₩ 2,103,279.3 ₩ 546.31
1 m 2021-03-18 오후 7:25:14 : ₩ 67,664,539.5 ₩ 2,103,573.4 ₩ 545.97
1 m 2021-03-18 오후 7:26:15 : ₩ 67,627,928.7 ₩ 2,102,950.0 ₩ 546.21
1 m 2021-03-18 오후 7:27:15 : ₩ 67,675,672.8 ₩ 2,103,629.5 ₩ 546.07
1 m 2021-03-18 오후 7:28:16 : ₩ 67,710,294.5 ₩ 2,103,658.0 ₩ 545.73
1 m 2021-03-18 오후 7:29:16 : ₩ 67,744,335.0 ₩ 2,104,023.1 ₩ 546.00
1 m 2021-03-18 오후 7:30:17 : ₩ 67,739,927.7 ₩ 2,104,407.3 ₩ 546.12
1 m 2021-03-18 오후 7:31:17 : ₩ 67,747,199.3 ₩ 2,104,613.9 ₩ 546.81
1 m 2021-03-18 오후 7:32:18 : ₩ 67,783,331.3 ₩ 2,108,459.5 ₩ 546.95
1 m 2021-03-18 오후 7:33:18 : ₩ 67,791,481.4 ₩ 2,108,401.5 ₩ 546.93
1 m 2021-03-18 오후 7:34:19 : ₩ 67,856,590.8 ₩ 2,108,389.7 ₩ 546.62
1 m 2021-03-18 오후 7:35:20 : ₩ 67,847,231.9 ₩ 2,109,477.6 ₩ 546.50
1 m 2021-03-18 오후 7:36:20 : ₩ 67,841,978.2 ₩ 2,109,418.9 ₩ 546.57
1 m 2021-03-18 오후 7:37:22 : ₩ 67,810,171.9 ₩ 2,107,027.4 ₩ 547.18
1 m 2021-03-18 오후 7:38:24 : ₩ 67,763,441.5 ₩ 2,107,256.1 ₩ 547.39
1 m 2021-03-18 오후 7:39:25 : ₩ 67,759,625.5 ₩ 2,105,708.1 ₩ 547.41
1 m 2021-03-18 오후 7:40:27 : ₩ 67,762,208.4 ₩ 2,105,575.5 ₩ 547.48
1 m 2021-03-18 오후 7:41:28 : ₩ 67,783,526.5 ₩ 2,106,605.4 ₩ 547.99
1 m 2021-03-18 오후 7:42:29 : ₩ 67,748,315.0 ₩ 2,106,823.1 ₩ 548.45
1 m 2021-03-18 오후 7:43:29 : ₩ 67,720,880.2 ₩ 2,105,705.0 ₩ 548.73
1 m 2021-03-18 오후 7:44:30 : ₩ 67,732,885.6 ₩ 2,106,783.1 ₩ 548.58
1 m 2021-03-18 오후 7:45:30 : ₩ 67,737,863.0 ₩ 2,106,129.5 ₩ 549.25
1 m 2021-03-18 오후 7:46:31 : ₩ 67,726,384.8 ₩ 2,106,295.8 ₩ 548.78
1 m 2021-03-18 오후 7:47:31 : ₩ 67,693,993.1 ₩ 2,104,307.3 ₩ 547.58
1 m 2021-03-18 오후 7:48:32 : ₩ 67,675,876.8 ₩ 2,104,155.1 ₩ 548.23
1 m 2021-03-18 오후 7:49:32 : ₩ 67,672,803.6 ₩ 2,106,966.1 ₩ 547.94
1 m 2021-03-18 오후 7:50:33 : ₩ 67,691,072.3 ₩ 2,106,267.0 ₩ 547.64
1 m 2021-03-18 오후 7:51:33 : ₩ 67,708,968.6 ₩ 2,105,012.9 ₩ 547.57
1 m 2021-03-18 오후 7:52:34 : ₩ 67,690,942.3 ₩ 2,105,761.2 ₩ 547.70
1 m 2021-03-18 오후 7:53:34 : ₩ 67,727,014.2 ₩ 2,105,732.5 ₩ 547.63
1 m 2021-03-18 오후 7:54:35 : ₩ 67,756,210.3 ₩ 2,106,490.7 ₩ 547.64
1 m 2021-03-18 오후 7:55:35 : ₩ 67,799,099.2 ₩ 2,106,550.4 ₩ 547.47
1 m 2021-03-18 오후 7:56:36 : ₩ 67,804,177.7 ₩ 2,107,906.8 ₩ 547.59
1 m 2021-03-18 오후 7:57:36 : ₩ 67,826,741.7 ₩ 2,109,518.4 ₩ 547.29
1 m 2021-03-18 오후 7:58:37 : ₩ 67,816,243.7 ₩ 2,107,604.0 ₩ 547.94
1 m 2021-03-18 오후 7:59:37 : ₩ 67,744,313.8 ₩ 2,107,455.7 ₩ 548.03
1 m 2021-03-18 오후 8:00:38 : ₩ 67,771,479.8 ₩ 2,107,315.5 ₩ 550.45
1 m 2021-03-18 오후 8:01:38 : ₩ 67,781,710.6 ₩ 2,106,015.1 ₩ 550.27
1 m 2021-03-18 오후 8:02:39 : ₩ 67,804,980.4 ₩ 2,106,418.5 ₩ 549.54
1 m 2021-03-18 오후 8:03:40 : ₩ 67,783,290.3 ₩ 2,106,251.8 ₩ 548.60
1 m 2021-03-18 오후 8:04:40 : ₩ 67,802,526.8 ₩ 2,106,642.8 ₩ 548.61
1 m 2021-03-18 오후 8:05:41 : ₩ 67,777,268.1 ₩ 2,105,758.9 ₩ 548.63
1 m 2021-03-18 오후 8:06:41 : ₩ 67,779,188.9 ₩ 2,104,548.0 ₩ 549.44
1 m 2021-03-18 오후 8:07:42 : ₩ 67,747,922.0 ₩ 2,104,165.9 ₩ 548.97
1 m 2021-03-18 오후 8:08:45 : ₩ 67,742,395.0 ₩ 2,104,567.6 ₩ 549.49
1 m 2021-03-18 오후 8:09:47 : ₩ 67,731,157.7 ₩ 2,105,017.6 ₩ 549.63
1 m 2021-03-18 오후 8:10:49 : ₩ 67,723,501.1 ₩ 2,104,187.8 ₩ 549.04
1 m 2021-03-18 오후 8:11:49 : ₩ 67,732,418.4 ₩ 2,103,396.0 ₩ 550.35
1 m 2021-03-18 오후 8:12:50 : ₩ 67,710,430.2 ₩ 2,103,803.7 ₩ 549.95
1 m 2021-03-18 오후 8:13:51 : ₩ 67,756,561.2 ₩ 2,103,950.1 ₩ 550.07
1 m 2021-03-18 오후 8:14:51 : ₩ 67,749,314.2 ₩ 2,103,898.1 ₩ 549.89
1 m 2021-03-18 오후 8:15:52 : ₩ 67,729,349.5 ₩ 2,103,704.5 ₩ 549.68
1 m 2021-03-18 오후 8:16:52 : ₩ 67,687,505.8 ₩ 2,103,671.8 ₩ 549.15
1 m 2021-03-18 오후 8:17:53 : ₩ 67,655,880.6 ₩ 2,102,992.1 ₩ 549.60
1 m 2021-03-18 오후 8:18:53 : ₩ 67,687,663.4 ₩ 2,102,927.4 ₩ 548.74
1 m 2021-03-18 오후 8:19:54 : ₩ 67,683,342.3 ₩ 2,103,253.1 ₩ 548.20
1 m 2021-03-18 오후 8:20:54 : ₩ 67,696,720.1 ₩ 2,101,146.3 ₩ 548.59
1 m 2021-03-18 오후 8:21:55 : ₩ 67,637,521.1 ₩ 2,101,146.8 ₩ 548.80
1 m 2021-03-18 오후 8:22:55 : ₩ 67,630,677.1 ₩ 2,100,325.1 ₩ 547.85
1 m 2021-03-18 오후 8:23:56 : ₩ 67,642,046.3 ₩ 2,099,940.0 ₩ 548.71
1 m 2021-03-18 오후 8:24:56 : ₩ 67,641,053.1 ₩ 2,100,697.4 ₩ 549.09
1 m 2021-03-18 오후 8:25:57 : ₩ 67,639,117.9 ₩ 2,100,805.7 ₩ 548.52
1 m 2021-03-18 오후 8:26:57 : ₩ 67,642,554.1 ₩ 2,100,805.8 ₩ 548.48
1 m 2021-03-18 오후 8:27:58 : ₩ 67,650,031.0 ₩ 2,099,535.2 ₩ 548.74
1 m 2021-03-18 오후 8:28:59 : ₩ 67,667,025.4 ₩ 2,101,634.1 ₩ 548.34
1 m 2021-03-18 오후 8:29:59 : ₩ 67,662,509.3 ₩ 2,101,400.3 ₩ 548.90
1 m 2021-03-18 오후 8:31:00 : ₩ 67,675,431.6 ₩ 2,102,170.2 ₩ 548.97
1 m 2021-03-18 오후 8:32:00 : ₩ 67,621,394.5 ₩ 2,098,113.7 ₩ 548.70
1 m 2021-03-18 오후 8:33:01 : ₩ 67,593,529.7 ₩ 2,097,753.1 ₩ 548.77
1 m 2021-03-18 오후 8:34:03 : ₩ 67,521,666.8 ₩ 2,097,040.6 ₩ 548.29
1 m 2021-03-18 오후 8:35:03 : ₩ 67,506,724.5 ₩ 2,095,756.0 ₩ 547.55
1 m 2021-03-18 오후 8:36:04 : ₩ 67,498,705.4 ₩ 2,097,105.3 ₩ 547.59
1 m 2021-03-18 오후 8:37:04 : ₩ 67,499,317.7 ₩ 2,098,078.3 ₩ 547.51
1 m 2021-03-18 오후 8:38:05 : ₩ 67,498,632.0 ₩ 2,095,315.5 ₩ 547.74
1 m 2021-03-18 오후 8:39:05 : ₩ 67,526,769.0 ₩ 2,096,083.6 ₩ 547.31
1 m 2021-03-18 오후 8:40:06 : ₩ 67,535,093.4 ₩ 2,095,935.1 ₩ 547.81
1 m 2021-03-18 오후 8:41:06 : ₩ 67,539,078.1 ₩ 2,095,504.5 ₩ 547.35
1 m 2021-03-18 오후 8:42:07 : ₩ 67,543,946.2 ₩ 2,095,093.4 ₩ 547.24
1 m 2021-03-18 오후 8:43:08 : ₩ 67,545,144.1 ₩ 2,094,710.8 ₩ 547.70
1 m 2021-03-18 오후 8:44:09 : ₩ 67,605,160.1 ₩ 2,094,872.6 ₩ 547.23
1 m 2021-03-18 오후 8:45:09 : ₩ 67,588,041.8 ₩ 2,094,489.2 ₩ 547.69
1 m 2021-03-18 오후 8:46:10 : ₩ 67,594,923.7 ₩ 2,097,152.5 ₩ 547.76
1 m 2021-03-18 오후 8:47:10 : ₩ 67,679,768.7 ₩ 2,097,303.1 ₩ 547.83
1 m 2021-03-18 오후 8:48:11 : ₩ 67,694,228.8 ₩ 2,099,040.2 ₩ 547.99
1 m 2021-03-18 오후 8:49:11 : ₩ 67,685,608.7 ₩ 2,098,596.0 ₩ 547.85
1 m 2021-03-18 오후 8:50:12 : ₩ 67,668,397.8 ₩ 2,097,577.7 ₩ 548.01
1 m 2021-03-18 오후 8:51:12 : ₩ 67,627,835.8 ₩ 2,095,698.3 ₩ 547.84
1 m 2021-03-18 오후 8:52:13 : ₩ 67,577,226.3 ₩ 2,092,648.3 ₩ 547.80
1 m 2021-03-18 오후 8:53:13 : ₩ 67,517,967.8 ₩ 2,091,297.0 ₩ 547.80
1 m 2021-03-18 오후 8:54:14 : ₩ 67,479,581.7 ₩ 2,092,853.7 ₩ 548.00
1 m 2021-03-18 오후 8:55:14 : ₩ 67,454,346.0 ₩ 2,093,724.1 ₩ 547.80
1 m 2021-03-18 오후 8:56:15 : ₩ 67,574,231.3 ₩ 2,093,131.8 ₩ 547.57
1 m 2021-03-18 오후 8:57:15 : ₩ 67,632,481.7 ₩ 2,094,379.1 ₩ 547.86
1 m 2021-03-18 오후 8:58:16 : ₩ 67,685,583.3 ₩ 2,096,011.0 ₩ 547.97
1 m 2021-03-18 오후 8:59:16 : ₩ 67,652,813.1 ₩ 2,095,892.9 ₩ 547.89
1 m 2021-03-18 오후 9:00:17 : ₩ 67,640,247.0 ₩ 2,094,737.0 ₩ 548.52
1 m 2021-03-18 오후 9:01:17 : ₩ 67,687,797.2 ₩ 2,094,193.8 ₩ 548.71
1 m 2021-03-18 오후 9:02:18 : ₩ 67,662,721.4 ₩ 2,093,582.9 ₩ 549.49
1 m 2021-03-18 오후 9:03:18 : ₩ 67,647,053.1 ₩ 2,092,298.0 ₩ 549.46
1 m 2021-03-18 오후 9:04:19 : ₩ 67,596,943.5 ₩ 2,089,911.0 ₩ 550.05
1 m 2021-03-18 오후 9:05:19 : ₩ 67,599,848.4 ₩ 2,092,348.3 ₩ 550.73
1 m 2021-03-18 오후 9:06:20 : ₩ 67,509,118.3 ₩ 2,089,438.2 ₩ 550.54
1 m 2021-03-18 오후 9:07:20 : ₩ 67,461,657.9 ₩ 2,089,644.0 ₩ 550.84
1 m 2021-03-18 오후 9:08:21 : ₩ 67,444,697.5 ₩ 2,088,625.8 ₩ 552.01
1 m 2021-03-18 오후 9:09:21 : ₩ 67,411,666.7 ₩ 2,086,526.9 ₩ 552.93
1 m 2021-03-18 오후 9:10:22 : ₩ 67,370,874.7 ₩ 2,087,887.4 ₩ 553.93
1 m 2021-03-18 오후 9:11:22 : ₩ 67,364,945.2 ₩ 2,086,699.9 ₩ 556.19
1 m 2021-03-18 오후 9:12:23 : ₩ 67,319,877.9 ₩ 2,086,195.8 ₩ 561.64
1 m 2021-03-18 오후 9:13:23 : ₩ 67,261,113.9 ₩ 2,083,353.4 ₩ 563.40
1 m 2021-03-18 오후 9:14:24 : ₩ 67,279,456.1 ₩ 2,083,037.1 ₩ 563.96
1 m 2021-03-18 오후 9:15:24 : ₩ 67,276,076.1 ₩ 2,081,510.6 ₩ 568.82
1 m 2021-03-18 오후 9:16:25 : ₩ 67,329,126.1 ₩ 2,083,173.0 ₩ 565.13
1 m 2021-03-18 오후 9:17:25 : ₩ 67,347,540.9 ₩ 2,084,271.8 ₩ 566.99
1 m 2021-03-18 오후 9:18:26 : ₩ 67,317,135.1 ₩ 2,084,197.1 ₩ 570.76
1 m 2021-03-18 오후 9:19:26 : ₩ 67,241,521.3 ₩ 2,081,945.4 ₩ 566.71
1 m 2021-03-18 오후 9:20:27 : ₩ 67,274,979.9 ₩ 2,082,877.4 ₩ 566.20
1 m 2021-03-18 오후 9:21:27 : ₩ 67,289,319.9 ₩ 2,082,928.9 ₩ 561.52
1 m 2021-03-18 오후 9:22:28 : ₩ 67,347,820.2 ₩ 2,084,734.9 ₩ 561.38
1 m 2021-03-18 오후 9:23:28 : ₩ 67,369,702.9 ₩ 2,087,186.2 ₩ 562.91
1 m 2021-03-18 오후 9:24:29 : ₩ 67,382,267.6 ₩ 2,087,069.7 ₩ 561.37
1 m 2021-03-18 오후 9:25:30 : ₩ 67,305,782.9 ₩ 2,086,243.3 ₩ 562.56
1 m 2021-03-18 오후 9:26:30 : ₩ 67,316,655.5 ₩ 2,086,244.2 ₩ 561.83
1 m 2021-03-18 오후 9:27:31 : ₩ 67,324,749.0 ₩ 2,087,015.8 ₩ 562.57
1 m 2021-03-18 오후 9:28:32 : ₩ 67,318,133.1 ₩ 2,088,624.1 ₩ 563.77
1 m 2021-03-18 오후 9:29:32 : ₩ 67,255,855.6 ₩ 2,088,448.8 ₩ 563.37
1 m 2021-03-18 오후 9:30:33 : ₩ 67,268,216.4 ₩ 2,087,154.9 ₩ 564.24
1 m 2021-03-18 오후 9:31:33 : ₩ 67,220,137.8 ₩ 2,086,527.8 ₩ 562.12
1 m 2021-03-18 오후 9:32:34 : ₩ 67,158,587.9 ₩ 2,084,375.7 ₩ 559.58
1 m 2021-03-18 오후 9:33:34 : ₩ 67,092,926.4 ₩ 2,083,262.6 ₩ 557.74
1 m 2021-03-18 오후 9:34:35 : ₩ 67,003,240.6 ₩ 2,080,774.1 ₩ 557.18
1 m 2021-03-18 오후 9:35:35 : ₩ 67,120,714.7 ₩ 2,082,183.4 ₩ 557.10
1 m 2021-03-18 오후 9:36:36 : ₩ 67,079,859.8 ₩ 2,082,711.7 ₩ 556.80
1 m 2021-03-18 오후 9:37:36 : ₩ 67,232,578.9 ₩ 2,086,913.2 ₩ 557.21
1 m 2021-03-18 오후 9:38:38 : ₩ 67,245,824.0 ₩ 2,087,430.1 ₩ 557.57
1 m 2021-03-18 오후 9:39:39 : ₩ 67,225,656.9 ₩ 2,086,932.2 ₩ 558.02
1 m 2021-03-18 오후 9:40:40 : ₩ 67,160,455.7 ₩ 2,085,126.8 ₩ 558.23
1 m 2021-03-18 오후 9:41:40 : ₩ 67,137,813.4 ₩ 2,082,409.8 ₩ 556.88
1 m 2021-03-18 오후 9:42:41 : ₩ 67,130,609.4 ₩ 2,083,242.1 ₩ 556.16
1 m 2021-03-18 오후 9:43:41 : ₩ 67,139,435.1 ₩ 2,083,296.6 ₩ 556.27
1 m 2021-03-18 오후 9:44:42 : ₩ 67,151,188.0 ₩ 2,083,199.7 ₩ 556.51
1 m 2021-03-18 오후 9:45:43 : ₩ 67,212,936.3 ₩ 2,083,656.7 ₩ 557.60
1 m 2021-03-18 오후 9:46:43 : ₩ 67,195,051.0 ₩ 2,083,657.8 ₩ 558.54
1 m 2021-03-18 오후 9:47:44 : ₩ 67,204,178.1 ₩ 2,084,276.5 ₩ 558.38
1 m 2021-03-18 오후 9:48:45 : ₩ 67,193,658.1 ₩ 2,084,747.1 ₩ 558.15
1 m 2021-03-18 오후 9:49:45 : ₩ 67,220,488.7 ₩ 2,085,208.3 ₩ 557.80
1 m 2021-03-18 오후 9:50:45 : ₩ 67,239,882.3 ₩ 2,085,900.0 ₩ 557.15
1 m 2021-03-18 오후 9:51:47 : ₩ 67,258,925.5 ₩ 2,085,759.2 ₩ 557.39
1 m 2021-03-18 오후 9:52:48 : ₩ 67,359,373.4 ₩ 2,087,515.3 ₩ 557.64
1 m 2021-03-18 오후 9:53:49 : ₩ 67,407,520.0 ₩ 2,090,108.5 ₩ 557.48
1 m 2021-03-18 오후 9:54:49 : ₩ 67,416,646.8 ₩ 2,090,162.4 ₩ 557.68
1 m 2021-03-18 오후 9:55:50 : ₩ 67,410,086.2 ₩ 2,089,473.1 ₩ 558.42
1 m 2021-03-18 오후 9:56:50 : ₩ 67,398,361.3 ₩ 2,089,542.7 ₩ 557.97
1 m 2021-03-18 오후 9:57:51 : ₩ 67,461,019.8 ₩ 2,088,947.9 ₩ 557.36
1 m 2021-03-18 오후 9:58:51 : ₩ 67,494,468.8 ₩ 2,089,021.8 ₩ 557.33
1 m 2021-03-18 오후 9:59:52 : ₩ 67,506,429.9 ₩ 2,089,485.9 ₩ 556.67
1 m 2021-03-18 오후 10:00:52 : ₩ 67,501,042.0 ₩ 2,088,999.0 ₩ 556.68
1 m 2021-03-18 오후 10:01:53 : ₩ 67,521,325.6 ₩ 2,088,926.8 ₩ 557.18
1 m 2021-03-18 오후 10:02:53 : ₩ 67,494,947.4 ₩ 2,088,469.9 ₩ 556.20
1 m 2021-03-18 오후 10:03:54 : ₩ 67,520,756.4 ₩ 2,089,280.6 ₩ 555.46
1 m 2021-03-18 오후 10:04:54 : ₩ 67,520,191.6 ₩ 2,089,741.1 ₩ 554.98
1 m 2021-03-18 오후 10:05:55 : ₩ 67,459,034.8 ₩ 2,088,862.3 ₩ 553.75
1 m 2021-03-18 오후 10:06:56 : ₩ 67,453,156.5 ₩ 2,090,912.3 ₩ 554.39
1 m 2021-03-18 오후 10:07:57 : ₩ 67,445,485.3 ₩ 2,089,441.5 ₩ 553.92
1 m 2021-03-18 오후 10:08:57 : ₩ 67,446,600.2 ₩ 2,090,398.7 ₩ 554.28
1 m 2021-03-18 오후 10:09:58 : ₩ 67,460,399.2 ₩ 2,090,646.5 ₩ 553.55
1 m 2021-03-18 오후 10:10:58 : ₩ 67,441,303.7 ₩ 2,089,418.8 ₩ 554.03
1 m 2021-03-18 오후 10:11:59 : ₩ 67,427,857.9 ₩ 2,088,418.2 ₩ 554.51
1 m 2021-03-18 오후 10:12:59 : ₩ 67,447,631.1 ₩ 2,088,806.9 ₩ 555.82
1 m 2021-03-18 오후 10:14:00 : ₩ 67,457,274.3 ₩ 2,088,685.0 ₩ 556.55
1 m 2021-03-18 오후 10:15:00 : ₩ 67,474,622.7 ₩ 2,089,973.0 ₩ 556.43
1 m 2021-03-18 오후 10:16:01 : ₩ 67,456,943.2 ₩ 2,089,380.1 ₩ 555.93
1 m 2021-03-18 오후 10:17:01 : ₩ 67,445,635.8 ₩ 2,089,323.6 ₩ 556.04
1 m 2021-03-18 오후 10:18:02 : ₩ 67,414,803.7 ₩ 2,088,756.7 ₩ 556.87
1 m 2021-03-18 오후 10:19:02 : ₩ 67,465,423.3 ₩ 2,090,506.9 ₩ 556.47
1 m 2021-03-18 오후 10:20:03 : ₩ 67,461,625.4 ₩ 2,092,719.1 ₩ 555.46
1 m 2021-03-18 오후 10:21:03 : ₩ 67,494,519.8 ₩ 2,093,198.5 ₩ 555.68
1 m 2021-03-18 오후 10:22:04 : ₩ 67,519,466.2 ₩ 2,092,482.9 ₩ 555.93
1 m 2021-03-18 오후 10:23:04 : ₩ 67,530,237.1 ₩ 2,092,072.8 ₩ 556.01
1 m 2021-03-18 오후 10:24:06 : ₩ 67,519,037.6 ₩ 2,091,621.8 ₩ 556.06
1 m 2021-03-18 오후 10:25:07 : ₩ 67,595,855.7 ₩ 2,094,165.4 ₩ 555.99
1 m 2021-03-18 오후 10:26:07 : ₩ 67,654,078.8 ₩ 2,094,590.2 ₩ 556.56
1 m 2021-03-18 오후 10:27:08 : ₩ 67,667,603.3 ₩ 2,095,357.6 ₩ 555.86
1 m 2021-03-18 오후 10:28:08 : ₩ 67,684,944.2 ₩ 2,095,995.3 ₩ 555.82
1 m 2021-03-18 오후 10:29:09 : ₩ 67,690,127.6 ₩ 2,095,570.5 ₩ 555.64
1 m 2021-03-18 오후 10:30:10 : ₩ 67,678,522.9 ₩ 2,095,133.6 ₩ 555.51
1 m 2021-03-18 오후 10:31:10 : ₩ 67,660,530.8 ₩ 2,095,214.9 ₩ 556.00
1 m 2021-03-18 오후 10:32:11 : ₩ 67,624,467.9 ₩ 2,094,777.4 ₩ 556.45
1 m 2021-03-18 오후 10:33:11 : ₩ 67,644,241.9 ₩ 2,093,894.4 ₩ 557.33
1 m 2021-03-18 오후 10:34:12 : ₩ 67,636,965.3 ₩ 2,093,461.2 ₩ 558.60
1 m 2021-03-18 오후 10:35:12 : ₩ 67,633,329.2 ₩ 2,092,583.5 ₩ 558.78
1 m 2021-03-18 오후 10:36:13 : ₩ 67,625,330.0 ₩ 2,092,406.1 ₩ 558.78
1 m 2021-03-18 오후 10:37:13 : ₩ 67,625,473.5 ₩ 2,093,313.6 ₩ 559.78
1 m 2021-03-18 오후 10:38:15 : ₩ 67,628,318.5 ₩ 2,091,899.3 ₩ 559.62
1 m 2021-03-18 오후 10:39:16 : ₩ 67,624,633.9 ₩ 2,092,458.3 ₩ 559.03
1 m 2021-03-18 오후 10:40:16 : ₩ 67,580,180.4 ₩ 2,091,928.1 ₩ 559.49
1 m 2021-03-18 오후 10:41:17 : ₩ 67,588,704.1 ₩ 2,092,019.0 ₩ 559.17
1 m 2021-03-18 오후 10:42:19 : ₩ 67,630,465.7 ₩ 2,093,682.0 ₩ 559.69
1 m 2021-03-18 오후 10:43:19 : ₩ 67,692,792.0 ₩ 2,093,133.6 ₩ 559.46
1 m 2021-03-18 오후 10:44:20 : ₩ 67,717,393.4 ₩ 2,095,259.0 ₩ 558.94
1 m 2021-03-18 오후 10:45:20 : ₩ 67,765,745.7 ₩ 2,095,718.4 ₩ 558.16
1 m 2021-03-18 오후 10:46:21 : ₩ 67,714,858.0 ₩ 2,095,565.7 ₩ 557.54
1 m 2021-03-18 오후 10:47:21 : ₩ 67,622,460.0 ₩ 2,094,062.2 ₩ 556.70
1 m 2021-03-18 오후 10:48:22 : ₩ 67,592,600.4 ₩ 2,094,024.9 ₩ 557.39
1 m 2021-03-18 오후 10:49:23 : ₩ 67,485,404.5 ₩ 2,091,300.0 ₩ 555.97
1 m 2021-03-18 오후 10:50:24 : ₩ 67,500,400.5 ₩ 2,090,582.5 ₩ 556.84
1 m 2021-03-18 오후 10:51:24 : ₩ 67,501,866.5 ₩ 2,089,995.8 ₩ 556.75
1 m 2021-03-18 오후 10:52:25 : ₩ 67,508,584.1 ₩ 2,089,112.0 ₩ 556.55
1 m 2021-03-18 오후 10:53:25 : ₩ 67,479,781.5 ₩ 2,088,968.8 ₩ 556.00
1 m 2021-03-18 오후 10:54:26 : ₩ 67,491,377.0 ₩ 2,088,944.0 ₩ 555.55
1 m 2021-03-18 오후 10:55:26 : ₩ 67,499,223.2 ₩ 2,090,215.3 ₩ 556.17
1 m 2021-03-18 오후 10:56:27 : ₩ 67,470,766.7 ₩ 2,089,786.9 ₩ 556.21
1 m 2021-03-18 오후 10:57:27 : ₩ 67,492,945.1 ₩ 2,090,279.3 ₩ 555.63
1 m 2021-03-18 오후 10:58:28 : ₩ 67,491,722.5 ₩ 2,090,423.4 ₩ 555.98
1 m 2021-03-18 오후 10:59:28 : ₩ 67,503,445.6 ₩ 2,091,388.9 ₩ 555.63
1 m 2021-03-18 오후 11:00:29 : ₩ 67,495,906.9 ₩ 2,090,096.4 ₩ 555.28
1 m 2021-03-18 오후 11:01:29 : ₩ 67,469,263.4 ₩ 2,088,703.3 ₩ 555.28
1 m 2021-03-18 오후 11:02:30 : ₩ 67,478,896.2 ₩ 2,088,646.2 ₩ 555.17
1 m 2021-03-18 오후 11:03:30 : ₩ 67,501,658.6 ₩ 2,090,855.9 ₩ 555.33
1 m 2021-03-18 오후 11:04:31 : ₩ 67,545,299.4 ₩ 2,091,641.0 ₩ 555.40
1 m 2021-03-18 오후 11:05:31 : ₩ 67,599,791.1 ₩ 2,094,190.7 ₩ 555.39
1 m 2021-03-18 오후 11:06:32 : ₩ 67,570,409.2 ₩ 2,095,520.9 ₩ 555.33
1 m 2021-03-18 오후 11:07:32 : ₩ 67,589,641.3 ₩ 2,096,245.4 ₩ 555.28
1 m 2021-03-18 오후 11:08:33 : ₩ 67,596,163.3 ₩ 2,095,371.2 ₩ 555.65
1 m 2021-03-18 오후 11:09:33 : ₩ 67,562,270.2 ₩ 2,094,798.3 ₩ 554.77
1 m 2021-03-18 오후 11:10:34 : ₩ 67,540,909.0 ₩ 2,094,310.7 ₩ 554.63
1 m 2021-03-18 오후 11:11:34 : ₩ 67,510,379.4 ₩ 2,091,977.9 ₩ 553.47
1 m 2021-03-18 오후 11:12:35 : ₩ 67,460,727.3 ₩ 2,090,246.5 ₩ 553.12
1 m 2021-03-18 오후 11:13:35 : ₩ 67,324,620.2 ₩ 2,086,809.2 ₩ 553.38
1 m 2021-03-18 오후 11:14:36 : ₩ 67,298,973.9 ₩ 2,086,671.7 ₩ 552.57
1 m 2021-03-18 오후 11:15:36 : ₩ 67,296,822.3 ₩ 2,086,613.3 ₩ 552.96
1 m 2021-03-18 오후 11:16:37 : ₩ 67,216,193.0 ₩ 2,084,727.0 ₩ 552.88
1 m 2021-03-18 오후 11:17:38 : ₩ 67,191,816.4 ₩ 2,083,219.4 ₩ 552.09
1 m 2021-03-18 오후 11:18:40 : ₩ 67,229,486.6 ₩ 2,081,931.6 ₩ 552.32
1 m 2021-03-18 오후 11:19:41 : ₩ 67,306,647.7 ₩ 2,083,632.5 ₩ 552.56
1 m 2021-03-18 오후 11:20:41 : ₩ 67,294,665.4 ₩ 2,083,128.5 ₩ 553.06
1 m 2021-03-18 오후 11:21:42 : ₩ 67,248,200.8 ₩ 2,084,591.1 ₩ 553.06
1 m 2021-03-18 오후 11:22:42 : ₩ 67,271,396.8 ₩ 2,083,758.0 ₩ 552.35
1 m 2021-03-18 오후 11:23:43 : ₩ 67,286,099.5 ₩ 2,083,294.8 ₩ 552.56
1 m 2021-03-18 오후 11:24:43 : ₩ 67,276,019.0 ₩ 2,082,051.9 ₩ 553.08
1 m 2021-03-18 오후 11:25:44 : ₩ 67,285,934.9 ₩ 2,082,884.1 ₩ 553.48
1 m 2021-03-18 오후 11:26:44 : ₩ 67,341,953.9 ₩ 2,084,097.3 ₩ 553.28
1 m 2021-03-18 오후 11:27:45 : ₩ 67,397,971.7 ₩ 2,085,663.1 ₩ 553.59
1 m 2021-03-18 오후 11:28:45 : ₩ 67,401,454.8 ₩ 2,085,994.1 ₩ 553.76
1 m 2021-03-18 오후 11:29:46 : ₩ 67,427,208.8 ₩ 2,087,804.3 ₩ 553.65
1 m 2021-03-18 오후 11:30:46 : ₩ 67,366,440.1 ₩ 2,086,858.2 ₩ 553.66
1 m 2021-03-18 오후 11:31:47 : ₩ 67,355,255.8 ₩ 2,087,277.7 ₩ 553.37
1 m 2021-03-18 오후 11:32:47 : ₩ 67,326,364.1 ₩ 2,084,142.0 ₩ 553.37
1 m 2021-03-18 오후 11:33:48 : ₩ 67,275,504.6 ₩ 2,084,311.5 ₩ 553.22
1 m 2021-03-18 오후 11:34:49 : ₩ 67,260,668.2 ₩ 2,083,875.6 ₩ 552.77
1 m 2021-03-18 오후 11:35:49 : ₩ 67,284,383.0 ₩ 2,084,015.1 ₩ 552.04
1 m 2021-03-18 오후 11:36:50 : ₩ 67,309,370.1 ₩ 2,084,015.3 ₩ 552.22
1 m 2021-03-18 오후 11:37:50 : ₩ 67,335,016.5 ₩ 2,085,327.5 ₩ 552.98
1 m 2021-03-18 오후 11:38:51 : ₩ 67,349,457.1 ₩ 2,087,328.1 ₩ 552.90
1 m 2021-03-18 오후 11:39:51 : ₩ 67,368,594.8 ₩ 2,087,924.2 ₩ 553.03
1 m 2021-03-18 오후 11:40:52 : ₩ 67,364,991.0 ₩ 2,089,227.5 ₩ 553.41
1 m 2021-03-18 오후 11:41:52 : ₩ 67,422,837.0 ₩ 2,090,394.5 ₩ 553.25
1 m 2021-03-18 오후 11:42:53 : ₩ 67,425,691.9 ₩ 2,089,910.2 ₩ 553.29
1 m 2021-03-18 오후 11:43:53 : ₩ 67,449,286.8 ₩ 2,088,023.9 ₩ 552.89
1 m 2021-03-18 오후 11:44:54 : ₩ 67,353,653.0 ₩ 2,087,621.8 ₩ 553.30
1 m 2021-03-18 오후 11:45:54 : ₩ 67,339,714.7 ₩ 2,086,511.3 ₩ 553.15
1 m 2021-03-18 오후 11:46:55 : ₩ 67,311,147.9 ₩ 2,085,678.9 ₩ 552.55
1 m 2021-03-18 오후 11:47:55 : ₩ 67,292,909.6 ₩ 2,085,176.3 ₩ 552.27
1 m 2021-03-18 오후 11:48:56 : ₩ 67,277,975.7 ₩ 2,085,585.4 ₩ 552.24
1 m 2021-03-18 오후 11:49:56 : ₩ 67,280,981.6 ₩ 2,083,445.0 ₩ 552.10
1 m 2021-03-18 오후 11:50:57 : ₩ 67,274,373.9 ₩ 2,083,774.4 ₩ 551.75
1 m 2021-03-18 오후 11:51:57 : ₩ 67,221,416.2 ₩ 2,082,739.8 ₩ 551.42
1 m 2021-03-18 오후 11:52:59 : ₩ 67,209,658.9 ₩ 2,082,265.7 ₩ 552.13
1 m 2021-03-18 오후 11:54:01 : ₩ 67,221,089.3 ₩ 2,083,410.3 ₩ 552.16
1 m 2021-03-18 오후 11:55:03 : ₩ 67,272,925.7 ₩ 2,084,528.0 ₩ 551.85
1 m 2021-03-18 오후 11:56:05 : ₩ 67,314,253.9 ₩ 2,085,314.9 ₩ 551.93
1 m 2021-03-18 오후 11:57:05 : ₩ 67,365,905.8 ₩ 2,087,943.8 ₩ 552.07
1 m 2021-03-18 오후 11:58:06 : ₩ 67,315,857.1 ₩ 2,085,278.0 ₩ 552.57
1 m 2021-03-18 오후 11:59:06 : ₩ 67,359,271.4 ₩ 2,085,122.1 ₩ 552.41
1 m 2021-03-19 오전 12:00:08 : ₩ 67,335,419.8 ₩ 2,083,254.6 ₩ 552.34
1 m 2021-03-18 오후 4:14:22 : ₩ 68,006,118.1 ₩ 2,114,698.5 ₩ 551.28
1 m 2021-03-18 오후 4:15:22 : ₩ 68,009,114.5 ₩ 2,115,254.1 ₩ 551.17
1 m 2021-03-18 오후 4:16:23 : ₩ 67,978,105.2 ₩ 2,112,902.6 ₩ 551.05
1 m 2021-03-18 오후 4:17:23 : ₩ 67,974,258.2 ₩ 2,112,112.9 ₩ 550.27
1 m 2021-03-18 오후 4:18:24 : ₩ 67,975,932.4 ₩ 2,112,026.6 ₩ 549.92
1 m 2021-03-18 오후 4:19:24 : ₩ 67,987,954.2 ₩ 2,112,189.7 ₩ 549.47
1 m 2021-03-18 오후 4:20:25 : ₩ 67,992,867.7 ₩ 2,111,846.4 ₩ 549.35
1 m 2021-03-18 오후 4:21:25 : ₩ 67,999,695.7 ₩ 2,112,532.8 ₩ 549.88
1 m 2021-03-18 오후 4:22:26 : ₩ 67,953,280.3 ₩ 2,112,361.4 ₩ 549.43
1 m 2021-03-18 오후 4:23:26 : ₩ 67,884,740.4 ₩ 2,110,505.1 ₩ 549.59
1 m 2021-03-18 오후 4:24:27 : ₩ 67,830,007.7 ₩ 2,110,698.3 ₩ 548.98
1 m 2021-03-18 오후 4:25:27 : ₩ 67,796,598.4 ₩ 2,109,806.4 ₩ 548.26
1 m 2021-03-18 오후 4:26:28 : ₩ 67,787,804.1 ₩ 2,107,746.6 ₩ 547.91
1 m 2021-03-18 오후 4:27:28 : ₩ 67,709,349.8 ₩ 2,106,191.7 ₩ 548.66
1 m 2021-03-18 오후 4:28:30 : ₩ 67,742,242.5 ₩ 2,107,798.8 ₩ 547.07
1 m 2021-03-18 오후 4:29:30 : ₩ 67,739,578.8 ₩ 2,108,556.8 ₩ 546.66
1 m 2021-03-18 오후 4:30:31 : ₩ 67,839,349.1 ₩ 2,110,788.2 ₩ 547.77
1 m 2021-03-18 오후 4:31:32 : ₩ 67,787,449.3 ₩ 2,108,324.8 ₩ 547.25
1 m 2021-03-18 오후 4:32:33 : ₩ 67,728,310.3 ₩ 2,106,105.1 ₩ 547.69
1 m 2021-03-18 오후 4:33:33 : ₩ 67,717,104.1 ₩ 2,106,736.2 ₩ 547.35
1 m 2021-03-18 오후 4:34:34 : ₩ 67,733,443.3 ₩ 2,107,700.9 ₩ 547.34
1 m 2021-03-18 오후 4:35:34 : ₩ 67,766,312.2 ₩ 2,109,200.5 ₩ 547.21
1 m 2021-03-18 오후 4:36:35 : ₩ 67,750,460.5 ₩ 2,108,844.7 ₩ 546.72
1 m 2021-03-18 오후 4:37:35 : ₩ 67,719,202.3 ₩ 2,105,764.5 ₩ 547.11
1 m 2021-03-18 오후 4:38:36 : ₩ 67,667,885.5 ₩ 2,104,314.9 ₩ 547.15
1 m 2021-03-18 오후 4:39:36 : ₩ 67,658,664.8 ₩ 2,104,070.3 ₩ 546.51
1 m 2021-03-18 오후 4:40:37 : ₩ 67,674,573.0 ₩ 2,104,963.7 ₩ 546.98
1 m 2021-03-18 오후 4:41:38 : ₩ 67,599,372.3 ₩ 2,103,163.8 ₩ 546.30
1 m 2021-03-18 오후 4:42:39 : ₩ 67,544,279.6 ₩ 2,101,203.6 ₩ 546.41
1 m 2021-03-18 오후 4:43:40 : ₩ 67,473,690.0 ₩ 2,099,671.0 ₩ 545.77
1 m 2021-03-18 오후 4:44:40 : ₩ 67,365,062.6 ₩ 2,097,962.7 ₩ 545.55
1 m 2021-03-18 오후 4:45:41 : ₩ 67,274,400.8 ₩ 2,095,358.7 ₩ 544.77
1 m 2021-03-18 오후 4:46:41 : ₩ 67,321,187.9 ₩ 2,097,508.2 ₩ 545.23
1 m 2021-03-18 오후 4:47:42 : ₩ 67,317,329.7 ₩ 2,096,582.0 ₩ 545.28
1 m 2021-03-18 오후 4:48:42 : ₩ 67,391,540.1 ₩ 2,097,478.4 ₩ 544.90
1 m 2021-03-18 오후 4:49:43 : ₩ 67,380,972.1 ₩ 2,097,372.5 ₩ 545.59
1 m 2021-03-18 오후 4:50:44 : ₩ 67,376,452.5 ₩ 2,098,600.6 ₩ 545.75
1 m 2021-03-18 오후 4:51:44 : ₩ 67,381,348.6 ₩ 2,099,327.4 ₩ 546.07
1 m 2021-03-18 오후 4:52:46 : ₩ 67,384,725.0 ₩ 2,099,765.8 ₩ 546.17
1 m 2021-03-18 오후 4:53:46 : ₩ 67,380,586.1 ₩ 2,099,556.0 ₩ 546.10
1 m 2021-03-18 오후 4:54:47 : ₩ 67,419,897.8 ₩ 2,099,561.9 ₩ 546.55
1 m 2021-03-18 오후 4:55:47 : ₩ 67,475,198.3 ₩ 2,100,542.3 ₩ 546.22
1 m 2021-03-18 오후 4:56:48 : ₩ 67,527,625.9 ₩ 2,100,434.5 ₩ 546.68
1 m 2021-03-18 오후 4:57:48 : ₩ 67,489,735.0 ₩ 2,099,549.6 ₩ 546.45
1 m 2021-03-18 오후 4:58:49 : ₩ 67,477,636.6 ₩ 2,100,288.2 ₩ 546.31
1 m 2021-03-18 오후 4:59:49 : ₩ 67,511,747.1 ₩ 2,101,423.2 ₩ 546.52
1 m 2021-03-18 오후 5:00:50 : ₩ 67,534,973.4 ₩ 2,101,119.4 ₩ 546.08
1 m 2021-03-18 오후 5:01:50 : ₩ 67,556,249.6 ₩ 2,104,006.3 ₩ 546.16
1 m 2021-03-18 오후 5:02:51 : ₩ 67,640,415.6 ₩ 2,103,591.3 ₩ 546.55
1 m 2021-03-18 오후 5:03:51 : ₩ 67,652,476.3 ₩ 2,104,751.5 ₩ 546.85
1 m 2021-03-18 오후 5:04:52 : ₩ 67,589,338.5 ₩ 2,103,951.2 ₩ 546.43
1 m 2021-03-18 오후 5:05:52 : ₩ 67,519,369.1 ₩ 2,103,447.1 ₩ 546.52
1 m 2021-03-18 오후 5:06:53 : ₩ 67,512,447.9 ₩ 2,102,287.3 ₩ 546.20
1 m 2021-03-18 오후 5:07:53 : ₩ 67,557,926.2 ₩ 2,103,746.4 ₩ 546.34
1 m 2021-03-18 오후 5:08:54 : ₩ 67,599,642.4 ₩ 2,104,448.3 ₩ 546.83
1 m 2021-03-18 오후 5:09:54 : ₩ 67,618,167.0 ₩ 2,104,212.4 ₩ 546.78
1 m 2021-03-18 오후 5:10:55 : ₩ 67,636,906.2 ₩ 2,106,011.2 ₩ 546.89
1 m 2021-03-18 오후 5:11:55 : ₩ 67,644,837.3 ₩ 2,106,873.1 ₩ 546.32
1 m 2021-03-18 오후 5:12:56 : ₩ 67,644,865.1 ₩ 2,107,021.8 ₩ 546.75
1 m 2021-03-18 오후 5:13:56 : ₩ 67,646,110.8 ₩ 2,106,313.0 ₩ 546.71
1 m 2021-03-18 오후 5:14:57 : ₩ 67,650,517.3 ₩ 2,105,849.9 ₩ 546.68
1 m 2021-03-18 오후 5:15:57 : ₩ 67,646,498.6 ₩ 2,105,607.0 ₩ 545.98
1 m 2021-03-18 오후 5:16:58 : ₩ 67,679,865.2 ₩ 2,106,319.6 ₩ 545.98
1 m 2021-03-18 오후 5:17:59 : ₩ 67,702,757.4 ₩ 2,107,737.2 ₩ 545.94
1 m 2021-03-18 오후 5:18:59 : ₩ 67,657,477.9 ₩ 2,107,988.4 ₩ 546.41
1 m 2021-03-18 오후 5:20:01 : ₩ 67,605,946.2 ₩ 2,106,026.3 ₩ 546.37
1 m 2021-03-18 오후 5:21:01 : ₩ 67,552,529.5 ₩ 2,104,176.1 ₩ 545.96
1 m 2021-03-18 오후 5:22:02 : ₩ 67,463,179.3 ₩ 2,102,779.6 ₩ 545.90
1 m 2021-03-18 오후 5:23:03 : ₩ 67,545,929.9 ₩ 2,103,571.0 ₩ 545.50
1 m 2021-03-18 오후 5:24:03 : ₩ 67,648,302.5 ₩ 2,108,445.5 ₩ 546.02
1 m 2021-03-18 오후 5:25:04 : ₩ 67,659,775.7 ₩ 2,108,278.0 ₩ 545.92
1 m 2021-03-18 오후 5:26:04 : ₩ 67,653,456.5 ₩ 2,108,818.1 ₩ 545.37
1 m 2021-03-18 오후 5:27:05 : ₩ 67,665,225.0 ₩ 2,108,560.5 ₩ 545.21
1 m 2021-03-18 오후 5:28:05 : ₩ 67,617,792.3 ₩ 2,105,814.8 ₩ 545.68
1 m 2021-03-18 오후 5:29:05 : ₩ 67,633,712.5 ₩ 2,106,721.9 ₩ 545.36
1 m 2021-03-18 오후 5:30:07 : ₩ 67,635,337.2 ₩ 2,106,544.3 ₩ 545.52
1 m 2021-03-18 오후 5:31:08 : ₩ 67,696,001.3 ₩ 2,106,751.7 ₩ 545.01
1 m 2021-03-18 오후 5:32:08 : ₩ 67,730,315.3 ₩ 2,107,768.2 ₩ 544.39
1 m 2021-03-18 오후 5:33:09 : ₩ 67,748,638.2 ₩ 2,108,040.0 ₩ 544.43
1 m 2021-03-18 오후 5:34:09 : ₩ 67,751,977.8 ₩ 2,107,533.0 ₩ 544.32
1 m 2021-03-18 오후 5:35:10 : ₩ 67,735,702.7 ₩ 2,108,396.2 ₩ 545.00
1 m 2021-03-18 오후 5:36:10 : ₩ 67,736,817.2 ₩ 2,109,462.2 ₩ 545.28
1 m 2021-03-18 오후 5:37:11 : ₩ 67,668,606.1 ₩ 2,107,662.8 ₩ 545.39
1 m 2021-03-18 오후 5:38:11 : ₩ 67,630,461.9 ₩ 2,106,189.9 ₩ 545.20
1 m 2021-03-18 오후 5:39:12 : ₩ 67,613,785.6 ₩ 2,104,734.1 ₩ 545.17
1 m 2021-03-18 오후 5:40:12 : ₩ 67,616,606.1 ₩ 2,102,302.0 ₩ 545.06
1 m 2021-03-18 오후 5:41:14 : ₩ 67,626,729.2 ₩ 2,102,272.2 ₩ 545.63
1 m 2021-03-18 오후 5:42:14 : ₩ 67,594,342.5 ₩ 2,101,212.5 ₩ 545.11
1 m 2021-03-18 오후 5:43:15 : ₩ 67,573,038.0 ₩ 2,101,267.0 ₩ 545.42
1 m 2021-03-18 오후 5:44:15 : ₩ 67,461,043.0 ₩ 2,101,317.5 ₩ 545.13
1 m 2021-03-18 오후 5:45:16 : ₩ 67,457,001.0 ₩ 2,101,020.9 ₩ 544.07
1 m 2021-03-18 오후 5:46:16 : ₩ 67,504,674.2 ₩ 2,101,993.2 ₩ 544.27
1 m 2021-03-18 오후 5:47:18 : ₩ 67,476,116.6 ₩ 2,102,095.1 ₩ 544.42
1 m 2021-03-18 오후 5:48:19 : ₩ 67,413,919.1 ₩ 2,101,135.0 ₩ 544.85
1 m 2021-03-18 오후 5:49:19 : ₩ 67,327,884.2 ₩ 2,098,809.7 ₩ 544.16
1 m 2021-03-18 오후 5:50:20 : ₩ 67,349,766.0 ₩ 2,097,158.9 ₩ 544.62
1 m 2021-03-18 오후 5:51:20 : ₩ 67,306,471.3 ₩ 2,097,512.7 ₩ 544.59
1 m 2021-03-18 오후 5:52:21 : ₩ 67,269,494.9 ₩ 2,096,082.7 ₩ 544.21
1 m 2021-03-18 오후 5:53:22 : ₩ 67,305,279.6 ₩ 2,096,275.8 ₩ 544.40
1 m 2021-03-18 오후 5:54:22 : ₩ 67,333,791.9 ₩ 2,096,259.6 ₩ 544.18
1 m 2021-03-18 오후 5:55:24 : ₩ 67,303,142.0 ₩ 2,095,514.3 ₩ 544.72
1 m 2021-03-18 오후 5:56:26 : ₩ 67,285,367.3 ₩ 2,094,353.6 ₩ 544.65
1 m 2021-03-18 오후 5:57:26 : ₩ 67,302,720.4 ₩ 2,094,972.3 ₩ 543.84
1 m 2021-03-18 오후 5:58:27 : ₩ 67,303,000.7 ₩ 2,094,958.5 ₩ 544.14
1 m 2021-03-18 오후 5:59:27 : ₩ 67,307,518.9 ₩ 2,095,244.1 ₩ 543.66
1 m 2021-03-18 오후 6:00:28 : ₩ 67,298,760.4 ₩ 2,093,990.8 ₩ 543.31
1 m 2021-03-18 오후 6:01:28 : ₩ 67,401,041.8 ₩ 2,096,238.5 ₩ 544.47
1 m 2021-03-18 오후 6:02:29 : ₩ 67,502,003.1 ₩ 2,099,068.3 ₩ 544.55
1 m 2021-03-18 오후 6:03:29 : ₩ 67,514,224.5 ₩ 2,098,413.2 ₩ 545.04
1 m 2021-03-18 오후 6:04:30 : ₩ 67,505,273.1 ₩ 2,100,012.9 ₩ 545.37
1 m 2021-03-18 오후 6:05:30 : ₩ 67,512,873.0 ₩ 2,099,487.5 ₩ 545.43
1 m 2021-03-18 오후 6:06:31 : ₩ 67,495,626.2 ₩ 2,099,797.2 ₩ 545.50
1 m 2021-03-18 오후 6:07:31 : ₩ 67,504,408.8 ₩ 2,098,876.1 ₩ 545.20
1 m 2021-03-18 오후 6:08:32 : ₩ 67,499,289.3 ₩ 2,099,328.8 ₩ 545.13
1 m 2021-03-18 오후 6:09:32 : ₩ 67,466,259.9 ₩ 2,099,114.3 ₩ 545.42
1 m 2021-03-18 오후 6:10:33 : ₩ 67,467,693.3 ₩ 2,099,486.6 ₩ 544.93
1 m 2021-03-18 오후 6:11:33 : ₩ 67,467,899.1 ₩ 2,099,930.8 ₩ 544.60
1 m 2021-03-18 오후 6:12:34 : ₩ 67,492,608.4 ₩ 2,100,751.2 ₩ 544.88
1 m 2021-03-18 오후 6:13:34 : ₩ 67,520,081.6 ₩ 2,101,349.2 ₩ 544.86
1 m 2021-03-18 오후 6:14:35 : ₩ 67,520,239.3 ₩ 2,100,499.1 ₩ 544.83
1 m 2021-03-18 오후 6:15:35 : ₩ 67,524,283.7 ₩ 2,100,738.8 ₩ 545.04
1 m 2021-03-18 오후 6:16:36 : ₩ 67,491,929.0 ₩ 2,100,429.7 ₩ 545.43
1 m 2021-03-18 오후 6:17:36 : ₩ 67,427,504.9 ₩ 2,099,307.3 ₩ 545.24
1 m 2021-03-18 오후 6:18:37 : ₩ 67,452,593.1 ₩ 2,100,502.5 ₩ 545.24
1 m 2021-03-18 오후 6:19:37 : ₩ 67,490,966.6 ₩ 2,101,251.2 ₩ 545.16
1 m 2021-03-18 오후 6:20:38 : ₩ 67,493,328.0 ₩ 2,101,792.6 ₩ 545.30
1 m 2021-03-18 오후 6:21:38 : ₩ 67,533,244.4 ₩ 2,102,561.5 ₩ 545.21
1 m 2021-03-18 오후 6:22:39 : ₩ 67,606,713.0 ₩ 2,105,861.9 ₩ 545.65
1 m 2021-03-18 오후 6:23:40 : ₩ 67,565,719.1 ₩ 2,103,460.6 ₩ 546.13
1 m 2021-03-18 오후 6:24:40 : ₩ 67,596,857.6 ₩ 2,104,696.3 ₩ 545.61
1 m 2021-03-18 오후 6:25:41 : ₩ 67,597,849.6 ₩ 2,104,099.6 ₩ 545.84
1 m 2021-03-18 오후 6:26:41 : ₩ 67,568,025.7 ₩ 2,103,185.8 ₩ 545.53
1 m 2021-03-18 오후 6:27:42 : ₩ 67,549,508.3 ₩ 2,103,628.9 ₩ 545.40
1 m 2021-03-18 오후 6:28:42 : ₩ 67,574,200.8 ₩ 2,102,809.6 ₩ 545.82
1 m 2021-03-18 오후 6:29:43 : ₩ 67,547,874.2 ₩ 2,101,364.4 ₩ 545.49
1 m 2021-03-18 오후 6:30:43 : ₩ 67,557,389.8 ₩ 2,103,004.3 ₩ 545.95
1 m 2021-03-18 오후 6:31:44 : ₩ 67,631,798.0 ₩ 2,103,565.1 ₩ 546.07
1 m 2021-03-18 오후 6:32:44 : ₩ 67,619,855.0 ₩ 2,103,565.3 ₩ 545.65
1 m 2021-03-18 오후 6:33:45 : ₩ 67,645,531.5 ₩ 2,104,025.3 ₩ 546.08
1 m 2021-03-18 오후 6:34:45 : ₩ 67,624,425.9 ₩ 2,103,584.9 ₩ 546.08
1 m 2021-03-18 오후 6:35:46 : ₩ 67,596,526.8 ₩ 2,102,809.0 ₩ 545.60
1 m 2021-03-18 오후 6:36:47 : ₩ 67,659,747.9 ₩ 2,104,092.7 ₩ 545.53
1 m 2021-03-18 오후 6:37:47 : ₩ 67,650,701.9 ₩ 2,103,425.7 ₩ 545.61
1 m 2021-03-18 오후 6:38:48 : ₩ 67,678,979.5 ₩ 2,103,426.3 ₩ 545.68
1 m 2021-03-18 오후 6:39:48 : ₩ 67,702,621.3 ₩ 2,105,442.7 ₩ 546.06
1 m 2021-03-18 오후 6:40:49 : ₩ 67,726,261.4 ₩ 2,106,263.0 ₩ 545.60
1 m 2021-03-18 오후 6:41:49 : ₩ 67,732,601.1 ₩ 2,105,867.5 ₩ 546.09
1 m 2021-03-18 오후 6:42:50 : ₩ 67,731,452.1 ₩ 2,106,178.8 ₩ 546.09
1 m 2021-03-18 오후 6:43:50 : ₩ 67,684,476.0 ₩ 2,107,217.7 ₩ 546.08
1 m 2021-03-18 오후 6:44:51 : ₩ 67,669,197.1 ₩ 2,105,512.0 ₩ 546.04
1 m 2021-03-18 오후 6:45:52 : ₩ 67,753,434.5 ₩ 2,106,775.3 ₩ 546.08
1 m 2021-03-18 오후 6:46:54 : ₩ 67,741,909.0 ₩ 2,105,549.0 ₩ 546.22
1 m 2021-03-18 오후 6:47:55 : ₩ 67,683,964.4 ₩ 2,104,215.7 ₩ 546.12
1 m 2021-03-18 오후 6:48:55 : ₩ 67,637,287.4 ₩ 2,103,329.0 ₩ 546.00
1 m 2021-03-18 오후 6:49:56 : ₩ 67,681,969.4 ₩ 2,105,181.0 ₩ 545.58
1 m 2021-03-18 오후 6:50:56 : ₩ 67,710,946.6 ₩ 2,104,738.0 ₩ 545.62
1 m 2021-03-18 오후 6:51:57 : ₩ 67,708,780.9 ₩ 2,104,425.4 ₩ 545.37
1 m 2021-03-18 오후 6:52:57 : ₩ 67,695,996.7 ₩ 2,104,803.4 ₩ 546.02
1 m 2021-03-18 오후 6:53:58 : ₩ 67,719,756.7 ₩ 2,105,627.7 ₩ 546.03
1 m 2021-03-18 오후 6:54:58 : ₩ 67,736,278.9 ₩ 2,105,614.7 ₩ 546.35
1 m 2021-03-18 오후 6:55:59 : ₩ 67,743,912.1 ₩ 2,105,390.4 ₩ 545.99
1 m 2021-03-18 오후 6:56:59 : ₩ 67,738,467.6 ₩ 2,103,755.6 ₩ 546.41
1 m 2021-03-18 오후 6:58:00 : ₩ 67,714,159.4 ₩ 2,103,468.4 ₩ 546.57
1 m 2021-03-18 오후 6:59:00 : ₩ 67,737,627.3 ₩ 2,104,419.1 ₩ 546.78
1 m 2021-03-18 오후 7:00:01 : ₩ 67,746,958.1 ₩ 2,104,646.3 ₩ 546.30
1 m 2021-03-18 오후 7:01:01 : ₩ 67,767,851.9 ₩ 2,103,819.4 ₩ 545.58
1 m 2021-03-18 오후 7:02:02 : ₩ 67,767,672.0 ₩ 2,104,597.9 ₩ 546.10
1 m 2021-03-18 오후 7:03:02 : ₩ 67,805,654.4 ₩ 2,105,132.6 ₩ 545.57
1 m 2021-03-18 오후 7:04:03 : ₩ 67,920,567.1 ₩ 2,106,601.4 ₩ 545.99
1 m 2021-03-18 오후 7:05:03 : ₩ 67,921,408.2 ₩ 2,109,061.3 ₩ 545.98
1 m 2021-03-18 오후 7:06:04 : ₩ 67,969,521.3 ₩ 2,109,624.6 ₩ 546.11
1 m 2021-03-18 오후 7:07:04 : ₩ 68,020,564.0 ₩ 2,110,498.7 ₩ 546.11
1 m 2021-03-18 오후 7:08:05 : ₩ 68,011,294.6 ₩ 2,111,744.3 ₩ 546.53
1 m 2021-03-18 오후 7:09:05 : ₩ 68,070,939.2 ₩ 2,113,335.6 ₩ 547.03
1 m 2021-03-18 오후 7:10:06 : ₩ 68,058,776.2 ₩ 2,114,152.7 ₩ 547.17
1 m 2021-03-18 오후 7:11:06 : ₩ 68,012,236.5 ₩ 2,110,852.1 ₩ 547.23
1 m 2021-03-18 오후 7:12:07 : ₩ 67,973,660.2 ₩ 2,110,805.3 ₩ 547.10
1 m 2021-03-18 오후 7:13:07 : ₩ 67,889,070.5 ₩ 2,110,701.1 ₩ 547.27
1 m 2021-03-18 오후 7:14:08 : ₩ 67,897,536.0 ₩ 2,111,897.1 ₩ 546.95
1 m 2021-03-18 오후 7:15:08 : ₩ 67,862,875.2 ₩ 2,110,562.6 ₩ 546.95
1 m 2021-03-18 오후 7:16:09 : ₩ 67,798,138.6 ₩ 2,107,117.0 ₩ 546.87
1 m 2021-03-18 오후 7:17:10 : ₩ 67,760,518.5 ₩ 2,107,198.0 ₩ 546.42
1 m 2021-03-18 오후 7:18:10 : ₩ 67,789,306.2 ₩ 2,106,792.6 ₩ 546.49
1 m 2021-03-18 오후 7:19:11 : ₩ 67,775,076.4 ₩ 2,107,236.7 ₩ 546.98
1 m 2021-03-18 오후 7:20:12 : ₩ 67,782,965.2 ₩ 2,107,482.3 ₩ 546.91
1 m 2021-03-18 오후 7:21:12 : ₩ 67,742,108.3 ₩ 2,106,863.1 ₩ 546.94
1 m 2021-03-18 오후 7:22:13 : ₩ 67,732,884.3 ₩ 2,105,825.9 ₩ 546.63
1 m 2021-03-18 오후 7:23:13 : ₩ 67,642,443.4 ₩ 2,103,260.4 ₩ 546.26
1 m 2021-03-18 오후 7:24:14 : ₩ 67,636,888.3 ₩ 2,103,279.3 ₩ 546.31
1 m 2021-03-18 오후 7:25:14 : ₩ 67,664,539.5 ₩ 2,103,573.4 ₩ 545.97
1 m 2021-03-18 오후 7:26:15 : ₩ 67,627,928.7 ₩ 2,102,950.0 ₩ 546.21
1 m 2021-03-18 오후 7:27:15 : ₩ 67,675,672.8 ₩ 2,103,629.5 ₩ 546.07
1 m 2021-03-18 오후 7:28:16 : ₩ 67,710,294.5 ₩ 2,103,658.0 ₩ 545.73
1 m 2021-03-18 오후 7:29:16 : ₩ 67,744,335.0 ₩ 2,104,023.1 ₩ 546.00
1 m 2021-03-18 오후 7:30:17 : ₩ 67,739,927.7 ₩ 2,104,407.3 ₩ 546.12
1 m 2021-03-18 오후 7:31:17 : ₩ 67,747,199.3 ₩ 2,104,613.9 ₩ 546.81
1 m 2021-03-18 오후 7:32:18 : ₩ 67,783,331.3 ₩ 2,108,459.5 ₩ 546.95
1 m 2021-03-18 오후 7:33:18 : ₩ 67,791,481.4 ₩ 2,108,401.5 ₩ 546.93
1 m 2021-03-18 오후 7:34:19 : ₩ 67,856,590.8 ₩ 2,108,389.7 ₩ 546.62
1 m 2021-03-18 오후 7:35:20 : ₩ 67,847,231.9 ₩ 2,109,477.6 ₩ 546.50
1 m 2021-03-18 오후 7:36:20 : ₩ 67,841,978.2 ₩ 2,109,418.9 ₩ 546.57
1 m 2021-03-18 오후 7:37:22 : ₩ 67,810,171.9 ₩ 2,107,027.4 ₩ 547.18
1 m 2021-03-18 오후 7:38:24 : ₩ 67,763,441.5 ₩ 2,107,256.1 ₩ 547.39
1 m 2021-03-18 오후 7:39:25 : ₩ 67,759,625.5 ₩ 2,105,708.1 ₩ 547.41
1 m 2021-03-18 오후 7:40:27 : ₩ 67,762,208.4 ₩ 2,105,575.5 ₩ 547.48
1 m 2021-03-18 오후 7:41:28 : ₩ 67,783,526.5 ₩ 2,106,605.4 ₩ 547.99
1 m 2021-03-18 오후 7:42:29 : ₩ 67,748,315.0 ₩ 2,106,823.1 ₩ 548.45
1 m 2021-03-18 오후 7:43:29 : ₩ 67,720,880.2 ₩ 2,105,705.0 ₩ 548.73
1 m 2021-03-18 오후 7:44:30 : ₩ 67,732,885.6 ₩ 2,106,783.1 ₩ 548.58
1 m 2021-03-18 오후 7:45:30 : ₩ 67,737,863.0 ₩ 2,106,129.5 ₩ 549.25
1 m 2021-03-18 오후 7:46:31 : ₩ 67,726,384.8 ₩ 2,106,295.8 ₩ 548.78
1 m 2021-03-18 오후 7:47:31 : ₩ 67,693,993.1 ₩ 2,104,307.3 ₩ 547.58
1 m 2021-03-18 오후 7:48:32 : ₩ 67,675,876.8 ₩ 2,104,155.1 ₩ 548.23
1 m 2021-03-18 오후 7:49:32 : ₩ 67,672,803.6 ₩ 2,106,966.1 ₩ 547.94
1 m 2021-03-18 오후 7:50:33 : ₩ 67,691,072.3 ₩ 2,106,267.0 ₩ 547.64
1 m 2021-03-18 오후 7:51:33 : ₩ 67,708,968.6 ₩ 2,105,012.9 ₩ 547.57
1 m 2021-03-18 오후 7:52:34 : ₩ 67,690,942.3 ₩ 2,105,761.2 ₩ 547.70
1 m 2021-03-18 오후 7:53:34 : ₩ 67,727,014.2 ₩ 2,105,732.5 ₩ 547.63
1 m 2021-03-18 오후 7:54:35 : ₩ 67,756,210.3 ₩ 2,106,490.7 ₩ 547.64
1 m 2021-03-18 오후 7:55:35 : ₩ 67,799,099.2 ₩ 2,106,550.4 ₩ 547.47
1 m 2021-03-18 오후 7:56:36 : ₩ 67,804,177.7 ₩ 2,107,906.8 ₩ 547.59
1 m 2021-03-18 오후 7:57:36 : ₩ 67,826,741.7 ₩ 2,109,518.4 ₩ 547.29
1 m 2021-03-18 오후 7:58:37 : ₩ 67,816,243.7 ₩ 2,107,604.0 ₩ 547.94
1 m 2021-03-18 오후 7:59:37 : ₩ 67,744,313.8 ₩ 2,107,455.7 ₩ 548.03
1 m 2021-03-18 오후 8:00:38 : ₩ 67,771,479.8 ₩ 2,107,315.5 ₩ 550.45
1 m 2021-03-18 오후 8:01:38 : ₩ 67,781,710.6 ₩ 2,106,015.1 ₩ 550.27
1 m 2021-03-18 오후 8:02:39 : ₩ 67,804,980.4 ₩ 2,106,418.5 ₩ 549.54
1 m 2021-03-18 오후 8:03:40 : ₩ 67,783,290.3 ₩ 2,106,251.8 ₩ 548.60
1 m 2021-03-18 오후 8:04:40 : ₩ 67,802,526.8 ₩ 2,106,642.8 ₩ 548.61
1 m 2021-03-18 오후 8:05:41 : ₩ 67,777,268.1 ₩ 2,105,758.9 ₩ 548.63
1 m 2021-03-18 오후 8:06:41 : ₩ 67,779,188.9 ₩ 2,104,548.0 ₩ 549.44
1 m 2021-03-18 오후 8:07:42 : ₩ 67,747,922.0 ₩ 2,104,165.9 ₩ 548.97
1 m 2021-03-18 오후 8:08:45 : ₩ 67,742,395.0 ₩ 2,104,567.6 ₩ 549.49
1 m 2021-03-18 오후 8:09:47 : ₩ 67,731,157.7 ₩ 2,105,017.6 ₩ 549.63
1 m 2021-03-18 오후 8:10:49 : ₩ 67,723,501.1 ₩ 2,104,187.8 ₩ 549.04
1 m 2021-03-18 오후 8:11:49 : ₩ 67,732,418.4 ₩ 2,103,396.0 ₩ 550.35
1 m 2021-03-18 오후 8:12:50 : ₩ 67,710,430.2 ₩ 2,103,803.7 ₩ 549.95
1 m 2021-03-18 오후 8:13:51 : ₩ 67,756,561.2 ₩ 2,103,950.1 ₩ 550.07
1 m 2021-03-18 오후 8:14:51 : ₩ 67,749,314.2 ₩ 2,103,898.1 ₩ 549.89
1 m 2021-03-18 오후 8:15:52 : ₩ 67,729,349.5 ₩ 2,103,704.5 ₩ 549.68
1 m 2021-03-18 오후 8:16:52 : ₩ 67,687,505.8 ₩ 2,103,671.8 ₩ 549.15
1 m 2021-03-18 오후 8:17:53 : ₩ 67,655,880.6 ₩ 2,102,992.1 ₩ 549.60
1 m 2021-03-18 오후 8:18:53 : ₩ 67,687,663.4 ₩ 2,102,927.4 ₩ 548.74
1 m 2021-03-18 오후 8:19:54 : ₩ 67,683,342.3 ₩ 2,103,253.1 ₩ 548.20
1 m 2021-03-18 오후 8:20:54 : ₩ 67,696,720.1 ₩ 2,101,146.3 ₩ 548.59
1 m 2021-03-18 오후 8:21:55 : ₩ 67,637,521.1 ₩ 2,101,146.8 ₩ 548.80
1 m 2021-03-18 오후 8:22:55 : ₩ 67,630,677.1 ₩ 2,100,325.1 ₩ 547.85
1 m 2021-03-18 오후 8:23:56 : ₩ 67,642,046.3 ₩ 2,099,940.0 ₩ 548.71
1 m 2021-03-18 오후 8:24:56 : ₩ 67,641,053.1 ₩ 2,100,697.4 ₩ 549.09
1 m 2021-03-18 오후 8:25:57 : ₩ 67,639,117.9 ₩ 2,100,805.7 ₩ 548.52
1 m 2021-03-18 오후 8:26:57 : ₩ 67,642,554.1 ₩ 2,100,805.8 ₩ 548.48
1 m 2021-03-18 오후 8:27:58 : ₩ 67,650,031.0 ₩ 2,099,535.2 ₩ 548.74
1 m 2021-03-18 오후 8:28:59 : ₩ 67,667,025.4 ₩ 2,101,634.1 ₩ 548.34
1 m 2021-03-18 오후 8:29:59 : ₩ 67,662,509.3 ₩ 2,101,400.3 ₩ 548.90
1 m 2021-03-18 오후 8:31:00 : ₩ 67,675,431.6 ₩ 2,102,170.2 ₩ 548.97
1 m 2021-03-18 오후 8:32:00 : ₩ 67,621,394.5 ₩ 2,098,113.7 ₩ 548.70
1 m 2021-03-18 오후 8:33:01 : ₩ 67,593,529.7 ₩ 2,097,753.1 ₩ 548.77
1 m 2021-03-18 오후 8:34:03 : ₩ 67,521,666.8 ₩ 2,097,040.6 ₩ 548.29
1 m 2021-03-18 오후 8:35:03 : ₩ 67,506,724.5 ₩ 2,095,756.0 ₩ 547.55
1 m 2021-03-18 오후 8:36:04 : ₩ 67,498,705.4 ₩ 2,097,105.3 ₩ 547.59
1 m 2021-03-18 오후 8:37:04 : ₩ 67,499,317.7 ₩ 2,098,078.3 ₩ 547.51
1 m 2021-03-18 오후 8:38:05 : ₩ 67,498,632.0 ₩ 2,095,315.5 ₩ 547.74
1 m 2021-03-18 오후 8:39:05 : ₩ 67,526,769.0 ₩ 2,096,083.6 ₩ 547.31
1 m 2021-03-18 오후 8:40:06 : ₩ 67,535,093.4 ₩ 2,095,935.1 ₩ 547.81
1 m 2021-03-18 오후 8:41:06 : ₩ 67,539,078.1 ₩ 2,095,504.5 ₩ 547.35
1 m 2021-03-18 오후 8:42:07 : ₩ 67,543,946.2 ₩ 2,095,093.4 ₩ 547.24
1 m 2021-03-18 오후 8:43:08 : ₩ 67,545,144.1 ₩ 2,094,710.8 ₩ 547.70
1 m 2021-03-18 오후 8:44:09 : ₩ 67,605,160.1 ₩ 2,094,872.6 ₩ 547.23
1 m 2021-03-18 오후 8:45:09 : ₩ 67,588,041.8 ₩ 2,094,489.2 ₩ 547.69
1 m 2021-03-18 오후 8:46:10 : ₩ 67,594,923.7 ₩ 2,097,152.5 ₩ 547.76
1 m 2021-03-18 오후 8:47:10 : ₩ 67,679,768.7 ₩ 2,097,303.1 ₩ 547.83
1 m 2021-03-18 오후 8:48:11 : ₩ 67,694,228.8 ₩ 2,099,040.2 ₩ 547.99
1 m 2021-03-18 오후 8:49:11 : ₩ 67,685,608.7 ₩ 2,098,596.0 ₩ 547.85
1 m 2021-03-18 오후 8:50:12 : ₩ 67,668,397.8 ₩ 2,097,577.7 ₩ 548.01
1 m 2021-03-18 오후 8:51:12 : ₩ 67,627,835.8 ₩ 2,095,698.3 ₩ 547.84
1 m 2021-03-18 오후 8:52:13 : ₩ 67,577,226.3 ₩ 2,092,648.3 ₩ 547.80
1 m 2021-03-18 오후 8:53:13 : ₩ 67,517,967.8 ₩ 2,091,297.0 ₩ 547.80
1 m 2021-03-18 오후 8:54:14 : ₩ 67,479,581.7 ₩ 2,092,853.7 ₩ 548.00
1 m 2021-03-18 오후 8:55:14 : ₩ 67,454,346.0 ₩ 2,093,724.1 ₩ 547.80
1 m 2021-03-18 오후 8:56:15 : ₩ 67,574,231.3 ₩ 2,093,131.8 ₩ 547.57
1 m 2021-03-18 오후 8:57:15 : ₩ 67,632,481.7 ₩ 2,094,379.1 ₩ 547.86
1 m 2021-03-18 오후 8:58:16 : ₩ 67,685,583.3 ₩ 2,096,011.0 ₩ 547.97
1 m 2021-03-18 오후 8:59:16 : ₩ 67,652,813.1 ₩ 2,095,892.9 ₩ 547.89
1 m 2021-03-18 오후 9:00:17 : ₩ 67,640,247.0 ₩ 2,094,737.0 ₩ 548.52
1 m 2021-03-18 오후 9:01:17 : ₩ 67,687,797.2 ₩ 2,094,193.8 ₩ 548.71
1 m 2021-03-18 오후 9:02:18 : ₩ 67,662,721.4 ₩ 2,093,582.9 ₩ 549.49
1 m 2021-03-18 오후 9:03:18 : ₩ 67,647,053.1 ₩ 2,092,298.0 ₩ 549.46
1 m 2021-03-18 오후 9:04:19 : ₩ 67,596,943.5 ₩ 2,089,911.0 ₩ 550.05
1 m 2021-03-18 오후 9:05:19 : ₩ 67,599,848.4 ₩ 2,092,348.3 ₩ 550.73
1 m 2021-03-18 오후 9:06:20 : ₩ 67,509,118.3 ₩ 2,089,438.2 ₩ 550.54
1 m 2021-03-18 오후 9:07:20 : ₩ 67,461,657.9 ₩ 2,089,644.0 ₩ 550.84
1 m 2021-03-18 오후 9:08:21 : ₩ 67,444,697.5 ₩ 2,088,625.8 ₩ 552.01
1 m 2021-03-18 오후 9:09:21 : ₩ 67,411,666.7 ₩ 2,086,526.9 ₩ 552.93
1 m 2021-03-18 오후 9:10:22 : ₩ 67,370,874.7 ₩ 2,087,887.4 ₩ 553.93
1 m 2021-03-18 오후 9:11:22 : ₩ 67,364,945.2 ₩ 2,086,699.9 ₩ 556.19
1 m 2021-03-18 오후 9:12:23 : ₩ 67,319,877.9 ₩ 2,086,195.8 ₩ 561.64
1 m 2021-03-18 오후 9:13:23 : ₩ 67,261,113.9 ₩ 2,083,353.4 ₩ 563.40
1 m 2021-03-18 오후 9:14:24 : ₩ 67,279,456.1 ₩ 2,083,037.1 ₩ 563.96
1 m 2021-03-18 오후 9:15:24 : ₩ 67,276,076.1 ₩ 2,081,510.6 ₩ 568.82
1 m 2021-03-18 오후 9:16:25 : ₩ 67,329,126.1 ₩ 2,083,173.0 ₩ 565.13
1 m 2021-03-18 오후 9:17:25 : ₩ 67,347,540.9 ₩ 2,084,271.8 ₩ 566.99
1 m 2021-03-18 오후 9:18:26 : ₩ 67,317,135.1 ₩ 2,084,197.1 ₩ 570.76
1 m 2021-03-18 오후 9:19:26 : ₩ 67,241,521.3 ₩ 2,081,945.4 ₩ 566.71
1 m 2021-03-18 오후 9:20:27 : ₩ 67,274,979.9 ₩ 2,082,877.4 ₩ 566.20
1 m 2021-03-18 오후 9:21:27 : ₩ 67,289,319.9 ₩ 2,082,928.9 ₩ 561.52
1 m 2021-03-18 오후 9:22:28 : ₩ 67,347,820.2 ₩ 2,084,734.9 ₩ 561.38
1 m 2021-03-18 오후 9:23:28 : ₩ 67,369,702.9 ₩ 2,087,186.2 ₩ 562.91
1 m 2021-03-18 오후 9:24:29 : ₩ 67,382,267.6 ₩ 2,087,069.7 ₩ 561.37
1 m 2021-03-18 오후 9:25:30 : ₩ 67,305,782.9 ₩ 2,086,243.3 ₩ 562.56
1 m 2021-03-18 오후 9:26:30 : ₩ 67,316,655.5 ₩ 2,086,244.2 ₩ 561.83
1 m 2021-03-18 오후 9:27:31 : ₩ 67,324,749.0 ₩ 2,087,015.8 ₩ 562.57
1 m 2021-03-18 오후 9:28:32 : ₩ 67,318,133.1 ₩ 2,088,624.1 ₩ 563.77
1 m 2021-03-18 오후 9:29:32 : ₩ 67,255,855.6 ₩ 2,088,448.8 ₩ 563.37
1 m 2021-03-18 오후 9:30:33 : ₩ 67,268,216.4 ₩ 2,087,154.9 ₩ 564.24
1 m 2021-03-18 오후 9:31:33 : ₩ 67,220,137.8 ₩ 2,086,527.8 ₩ 562.12
1 m 2021-03-18 오후 9:32:34 : ₩ 67,158,587.9 ₩ 2,084,375.7 ₩ 559.58
1 m 2021-03-18 오후 9:33:34 : ₩ 67,092,926.4 ₩ 2,083,262.6 ₩ 557.74
1 m 2021-03-18 오후 9:34:35 : ₩ 67,003,240.6 ₩ 2,080,774.1 ₩ 557.18
1 m 2021-03-18 오후 9:35:35 : ₩ 67,120,714.7 ₩ 2,082,183.4 ₩ 557.10
1 m 2021-03-18 오후 9:36:36 : ₩ 67,079,859.8 ₩ 2,082,711.7 ₩ 556.80
1 m 2021-03-18 오후 9:37:36 : ₩ 67,232,578.9 ₩ 2,086,913.2 ₩ 557.21
1 m 2021-03-18 오후 9:38:38 : ₩ 67,245,824.0 ₩ 2,087,430.1 ₩ 557.57
1 m 2021-03-18 오후 9:39:39 : ₩ 67,225,656.9 ₩ 2,086,932.2 ₩ 558.02
1 m 2021-03-18 오후 9:40:40 : ₩ 67,160,455.7 ₩ 2,085,126.8 ₩ 558.23
1 m 2021-03-18 오후 9:41:40 : ₩ 67,137,813.4 ₩ 2,082,409.8 ₩ 556.88
1 m 2021-03-18 오후 9:42:41 : ₩ 67,130,609.4 ₩ 2,083,242.1 ₩ 556.16
1 m 2021-03-18 오후 9:43:41 : ₩ 67,139,435.1 ₩ 2,083,296.6 ₩ 556.27
1 m 2021-03-18 오후 9:44:42 : ₩ 67,151,188.0 ₩ 2,083,199.7 ₩ 556.51
1 m 2021-03-18 오후 9:45:43 : ₩ 67,212,936.3 ₩ 2,083,656.7 ₩ 557.60
1 m 2021-03-18 오후 9:46:43 : ₩ 67,195,051.0 ₩ 2,083,657.8 ₩ 558.54
1 m 2021-03-18 오후 9:47:44 : ₩ 67,204,178.1 ₩ 2,084,276.5 ₩ 558.38
1 m 2021-03-18 오후 9:48:45 : ₩ 67,193,658.1 ₩ 2,084,747.1 ₩ 558.15
1 m 2021-03-18 오후 9:49:45 : ₩ 67,220,488.7 ₩ 2,085,208.3 ₩ 557.80
1 m 2021-03-18 오후 9:50:45 : ₩ 67,239,882.3 ₩ 2,085,900.0 ₩ 557.15
1 m 2021-03-18 오후 9:51:47 : ₩ 67,258,925.5 ₩ 2,085,759.2 ₩ 557.39
1 m 2021-03-18 오후 9:52:48 : ₩ 67,359,373.4 ₩ 2,087,515.3 ₩ 557.64
1 m 2021-03-18 오후 9:53:49 : ₩ 67,407,520.0 ₩ 2,090,108.5 ₩ 557.48
1 m 2021-03-18 오후 9:54:49 : ₩ 67,416,646.8 ₩ 2,090,162.4 ₩ 557.68
1 m 2021-03-18 오후 9:55:50 : ₩ 67,410,086.2 ₩ 2,089,473.1 ₩ 558.42
1 m 2021-03-18 오후 9:56:50 : ₩ 67,398,361.3 ₩ 2,089,542.7 ₩ 557.97
1 m 2021-03-18 오후 9:57:51 : ₩ 67,461,019.8 ₩ 2,088,947.9 ₩ 557.36
1 m 2021-03-18 오후 9:58:51 : ₩ 67,494,468.8 ₩ 2,089,021.8 ₩ 557.33
1 m 2021-03-18 오후 9:59:52 : ₩ 67,506,429.9 ₩ 2,089,485.9 ₩ 556.67
1 m 2021-03-18 오후 10:00:52 : ₩ 67,501,042.0 ₩ 2,088,999.0 ₩ 556.68
1 m 2021-03-18 오후 10:01:53 : ₩ 67,521,325.6 ₩ 2,088,926.8 ₩ 557.18
1 m 2021-03-18 오후 10:02:53 : ₩ 67,494,947.4 ₩ 2,088,469.9 ₩ 556.20
1 m 2021-03-18 오후 10:03:54 : ₩ 67,520,756.4 ₩ 2,089,280.6 ₩ 555.46
1 m 2021-03-18 오후 10:04:54 : ₩ 67,520,191.6 ₩ 2,089,741.1 ₩ 554.98
1 m 2021-03-18 오후 10:05:55 : ₩ 67,459,034.8 ₩ 2,088,862.3 ₩ 553.75
1 m 2021-03-18 오후 10:06:56 : ₩ 67,453,156.5 ₩ 2,090,912.3 ₩ 554.39
1 m 2021-03-18 오후 10:07:57 : ₩ 67,445,485.3 ₩ 2,089,441.5 ₩ 553.92
1 m 2021-03-18 오후 10:08:57 : ₩ 67,446,600.2 ₩ 2,090,398.7 ₩ 554.28
1 m 2021-03-18 오후 10:09:58 : ₩ 67,460,399.2 ₩ 2,090,646.5 ₩ 553.55
1 m 2021-03-18 오후 10:10:58 : ₩ 67,441,303.7 ₩ 2,089,418.8 ₩ 554.03
1 m 2021-03-18 오후 10:11:59 : ₩ 67,427,857.9 ₩ 2,088,418.2 ₩ 554.51
1 m 2021-03-18 오후 10:12:59 : ₩ 67,447,631.1 ₩ 2,088,806.9 ₩ 555.82
1 m 2021-03-18 오후 10:14:00 : ₩ 67,457,274.3 ₩ 2,088,685.0 ₩ 556.55
1 m 2021-03-18 오후 10:15:00 : ₩ 67,474,622.7 ₩ 2,089,973.0 ₩ 556.43
1 m 2021-03-18 오후 10:16:01 : ₩ 67,456,943.2 ₩ 2,089,380.1 ₩ 555.93
1 m 2021-03-18 오후 10:17:01 : ₩ 67,445,635.8 ₩ 2,089,323.6 ₩ 556.04
1 m 2021-03-18 오후 10:18:02 : ₩ 67,414,803.7 ₩ 2,088,756.7 ₩ 556.87
1 m 2021-03-18 오후 10:19:02 : ₩ 67,465,423.3 ₩ 2,090,506.9 ₩ 556.47
1 m 2021-03-18 오후 10:20:03 : ₩ 67,461,625.4 ₩ 2,092,719.1 ₩ 555.46
1 m 2021-03-18 오후 10:21:03 : ₩ 67,494,519.8 ₩ 2,093,198.5 ₩ 555.68
1 m 2021-03-18 오후 10:22:04 : ₩ 67,519,466.2 ₩ 2,092,482.9 ₩ 555.93
1 m 2021-03-18 오후 10:23:04 : ₩ 67,530,237.1 ₩ 2,092,072.8 ₩ 556.01
1 m 2021-03-18 오후 10:24:06 : ₩ 67,519,037.6 ₩ 2,091,621.8 ₩ 556.06
1 m 2021-03-18 오후 10:25:07 : ₩ 67,595,855.7 ₩ 2,094,165.4 ₩ 555.99
1 m 2021-03-18 오후 10:26:07 : ₩ 67,654,078.8 ₩ 2,094,590.2 ₩ 556.56
1 m 2021-03-18 오후 10:27:08 : ₩ 67,667,603.3 ₩ 2,095,357.6 ₩ 555.86
1 m 2021-03-18 오후 10:28:08 : ₩ 67,684,944.2 ₩ 2,095,995.3 ₩ 555.82
1 m 2021-03-18 오후 10:29:09 : ₩ 67,690,127.6 ₩ 2,095,570.5 ₩ 555.64
1 m 2021-03-18 오후 10:30:10 : ₩ 67,678,522.9 ₩ 2,095,133.6 ₩ 555.51
1 m 2021-03-18 오후 10:31:10 : ₩ 67,660,530.8 ₩ 2,095,214.9 ₩ 556.00
1 m 2021-03-18 오후 10:32:11 : ₩ 67,624,467.9 ₩ 2,094,777.4 ₩ 556.45
1 m 2021-03-18 오후 10:33:11 : ₩ 67,644,241.9 ₩ 2,093,894.4 ₩ 557.33
1 m 2021-03-18 오후 10:34:12 : ₩ 67,636,965.3 ₩ 2,093,461.2 ₩ 558.60
1 m 2021-03-18 오후 10:35:12 : ₩ 67,633,329.2 ₩ 2,092,583.5 ₩ 558.78
1 m 2021-03-18 오후 10:36:13 : ₩ 67,625,330.0 ₩ 2,092,406.1 ₩ 558.78
1 m 2021-03-18 오후 10:37:13 : ₩ 67,625,473.5 ₩ 2,093,313.6 ₩ 559.78
1 m 2021-03-18 오후 10:38:15 : ₩ 67,628,318.5 ₩ 2,091,899.3 ₩ 559.62
1 m 2021-03-18 오후 10:39:16 : ₩ 67,624,633.9 ₩ 2,092,458.3 ₩ 559.03
1 m 2021-03-18 오후 10:40:16 : ₩ 67,580,180.4 ₩ 2,091,928.1 ₩ 559.49
1 m 2021-03-18 오후 10:41:17 : ₩ 67,588,704.1 ₩ 2,092,019.0 ₩ 559.17
1 m 2021-03-18 오후 10:42:19 : ₩ 67,630,465.7 ₩ 2,093,682.0 ₩ 559.69
1 m 2021-03-18 오후 10:43:19 : ₩ 67,692,792.0 ₩ 2,093,133.6 ₩ 559.46
1 m 2021-03-18 오후 10:44:20 : ₩ 67,717,393.4 ₩ 2,095,259.0 ₩ 558.94
1 m 2021-03-18 오후 10:45:20 : ₩ 67,765,745.7 ₩ 2,095,718.4 ₩ 558.16
1 m 2021-03-18 오후 10:46:21 : ₩ 67,714,858.0 ₩ 2,095,565.7 ₩ 557.54
1 m 2021-03-18 오후 10:47:21 : ₩ 67,622,460.0 ₩ 2,094,062.2 ₩ 556.70
1 m 2021-03-18 오후 10:48:22 : ₩ 67,592,600.4 ₩ 2,094,024.9 ₩ 557.39
1 m 2021-03-18 오후 10:49:23 : ₩ 67,485,404.5 ₩ 2,091,300.0 ₩ 555.97
1 m 2021-03-18 오후 10:50:24 : ₩ 67,500,400.5 ₩ 2,090,582.5 ₩ 556.84
1 m 2021-03-18 오후 10:51:24 : ₩ 67,501,866.5 ₩ 2,089,995.8 ₩ 556.75
1 m 2021-03-18 오후 10:52:25 : ₩ 67,508,584.1 ₩ 2,089,112.0 ₩ 556.55
1 m 2021-03-18 오후 10:53:25 : ₩ 67,479,781.5 ₩ 2,088,968.8 ₩ 556.00
1 m 2021-03-18 오후 10:54:26 : ₩ 67,491,377.0 ₩ 2,088,944.0 ₩ 555.55
1 m 2021-03-18 오후 10:55:26 : ₩ 67,499,223.2 ₩ 2,090,215.3 ₩ 556.17
1 m 2021-03-18 오후 10:56:27 : ₩ 67,470,766.7 ₩ 2,089,786.9 ₩ 556.21
1 m 2021-03-18 오후 10:57:27 : ₩ 67,492,945.1 ₩ 2,090,279.3 ₩ 555.63
1 m 2021-03-18 오후 10:58:28 : ₩ 67,491,722.5 ₩ 2,090,423.4 ₩ 555.98
1 m 2021-03-18 오후 10:59:28 : ₩ 67,503,445.6 ₩ 2,091,388.9 ₩ 555.63
1 m 2021-03-18 오후 11:00:29 : ₩ 67,495,906.9 ₩ 2,090,096.4 ₩ 555.28
1 m 2021-03-18 오후 11:01:29 : ₩ 67,469,263.4 ₩ 2,088,703.3 ₩ 555.28
1 m 2021-03-18 오후 11:02:30 : ₩ 67,478,896.2 ₩ 2,088,646.2 ₩ 555.17
1 m 2021-03-18 오후 11:03:30 : ₩ 67,501,658.6 ₩ 2,090,855.9 ₩ 555.33
1 m 2021-03-18 오후 11:04:31 : ₩ 67,545,299.4 ₩ 2,091,641.0 ₩ 555.40
1 m 2021-03-18 오후 11:05:31 : ₩ 67,599,791.1 ₩ 2,094,190.7 ₩ 555.39
1 m 2021-03-18 오후 11:06:32 : ₩ 67,570,409.2 ₩ 2,095,520.9 ₩ 555.33
1 m 2021-03-18 오후 11:07:32 : ₩ 67,589,641.3 ₩ 2,096,245.4 ₩ 555.28
1 m 2021-03-18 오후 11:08:33 : ₩ 67,596,163.3 ₩ 2,095,371.2 ₩ 555.65
1 m 2021-03-18 오후 11:09:33 : ₩ 67,562,270.2 ₩ 2,094,798.3 ₩ 554.77
1 m 2021-03-18 오후 11:10:34 : ₩ 67,540,909.0 ₩ 2,094,310.7 ₩ 554.63
1 m 2021-03-18 오후 11:11:34 : ₩ 67,510,379.4 ₩ 2,091,977.9 ₩ 553.47
1 m 2021-03-18 오후 11:12:35 : ₩ 67,460,727.3 ₩ 2,090,246.5 ₩ 553.12
1 m 2021-03-18 오후 11:13:35 : ₩ 67,324,620.2 ₩ 2,086,809.2 ₩ 553.38
1 m 2021-03-18 오후 11:14:36 : ₩ 67,298,973.9 ₩ 2,086,671.7 ₩ 552.57
1 m 2021-03-18 오후 11:15:36 : ₩ 67,296,822.3 ₩ 2,086,613.3 ₩ 552.96
1 m 2021-03-18 오후 11:16:37 : ₩ 67,216,193.0 ₩ 2,084,727.0 ₩ 552.88
1 m 2021-03-18 오후 11:17:38 : ₩ 67,191,816.4 ₩ 2,083,219.4 ₩ 552.09
1 m 2021-03-18 오후 11:18:40 : ₩ 67,229,486.6 ₩ 2,081,931.6 ₩ 552.32
1 m 2021-03-18 오후 11:19:41 : ₩ 67,306,647.7 ₩ 2,083,632.5 ₩ 552.56
1 m 2021-03-18 오후 11:20:41 : ₩ 67,294,665.4 ₩ 2,083,128.5 ₩ 553.06
1 m 2021-03-18 오후 11:21:42 : ₩ 67,248,200.8 ₩ 2,084,591.1 ₩ 553.06
1 m 2021-03-18 오후 11:22:42 : ₩ 67,271,396.8 ₩ 2,083,758.0 ₩ 552.35
1 m 2021-03-18 오후 11:23:43 : ₩ 67,286,099.5 ₩ 2,083,294.8 ₩ 552.56
1 m 2021-03-18 오후 11:24:43 : ₩ 67,276,019.0 ₩ 2,082,051.9 ₩ 553.08
1 m 2021-03-18 오후 11:25:44 : ₩ 67,285,934.9 ₩ 2,082,884.1 ₩ 553.48
1 m 2021-03-18 오후 11:26:44 : ₩ 67,341,953.9 ₩ 2,084,097.3 ₩ 553.28
1 m 2021-03-18 오후 11:27:45 : ₩ 67,397,971.7 ₩ 2,085,663.1 ₩ 553.59
1 m 2021-03-18 오후 11:28:45 : ₩ 67,401,454.8 ₩ 2,085,994.1 ₩ 553.76
1 m 2021-03-18 오후 11:29:46 : ₩ 67,427,208.8 ₩ 2,087,804.3 ₩ 553.65
1 m 2021-03-18 오후 11:30:46 : ₩ 67,366,440.1 ₩ 2,086,858.2 ₩ 553.66
1 m 2021-03-18 오후 11:31:47 : ₩ 67,355,255.8 ₩ 2,087,277.7 ₩ 553.37
1 m 2021-03-18 오후 11:32:47 : ₩ 67,326,364.1 ₩ 2,084,142.0 ₩ 553.37
1 m 2021-03-18 오후 11:33:48 : ₩ 67,275,504.6 ₩ 2,084,311.5 ₩ 553.22
1 m 2021-03-18 오후 11:34:49 : ₩ 67,260,668.2 ₩ 2,083,875.6 ₩ 552.77
1 m 2021-03-18 오후 11:35:49 : ₩ 67,284,383.0 ₩ 2,084,015.1 ₩ 552.04
1 m 2021-03-18 오후 11:36:50 : ₩ 67,309,370.1 ₩ 2,084,015.3 ₩ 552.22
1 m 2021-03-18 오후 11:37:50 : ₩ 67,335,016.5 ₩ 2,085,327.5 ₩ 552.98
1 m 2021-03-18 오후 11:38:51 : ₩ 67,349,457.1 ₩ 2,087,328.1 ₩ 552.90
1 m 2021-03-18 오후 11:39:51 : ₩ 67,368,594.8 ₩ 2,087,924.2 ₩ 553.03
1 m 2021-03-18 오후 11:40:52 : ₩ 67,364,991.0 ₩ 2,089,227.5 ₩ 553.41
1 m 2021-03-18 오후 11:41:52 : ₩ 67,422,837.0 ₩ 2,090,394.5 ₩ 553.25
1 m 2021-03-18 오후 11:42:53 : ₩ 67,425,691.9 ₩ 2,089,910.2 ₩ 553.29
1 m 2021-03-18 오후 11:43:53 : ₩ 67,449,286.8 ₩ 2,088,023.9 ₩ 552.89
1 m 2021-03-18 오후 11:44:54 : ₩ 67,353,653.0 ₩ 2,087,621.8 ₩ 553.30
1 m 2021-03-18 오후 11:45:54 : ₩ 67,339,714.7 ₩ 2,086,511.3 ₩ 553.15
1 m 2021-03-18 오후 11:46:55 : ₩ 67,311,147.9 ₩ 2,085,678.9 ₩ 552.55
1 m 2021-03-18 오후 11:47:55 : ₩ 67,292,909.6 ₩ 2,085,176.3 ₩ 552.27
1 m 2021-03-18 오후 11:48:56 : ₩ 67,277,975.7 ₩ 2,085,585.4 ₩ 552.24
1 m 2021-03-18 오후 11:49:56 : ₩ 67,280,981.6 ₩ 2,083,445.0 ₩ 552.10
1 m 2021-03-18 오후 11:50:57 : ₩ 67,274,373.9 ₩ 2,083,774.4 ₩ 551.75
1 m 2021-03-18 오후 11:51:57 : ₩ 67,221,416.2 ₩ 2,082,739.8 ₩ 551.42
1 m 2021-03-18 오후 11:52:59 : ₩ 67,209,658.9 ₩ 2,082,265.7 ₩ 552.13
1 m 2021-03-18 오후 11:54:01 : ₩ 67,221,089.3 ₩ 2,083,410.3 ₩ 552.16
1 m 2021-03-18 오후 11:55:03 : ₩ 67,272,925.7 ₩ 2,084,528.0 ₩ 551.85
1 m 2021-03-18 오후 11:56:05 : ₩ 67,314,253.9 ₩ 2,085,314.9 ₩ 551.93
1 m 2021-03-18 오후 11:57:05 : ₩ 67,365,905.8 ₩ 2,087,943.8 ₩ 552.07
1 m 2021-03-18 오후 11:58:06 : ₩ 67,315,857.1 ₩ 2,085,278.0 ₩ 552.57
1 m 2021-03-18 오후 11:59:06 : ₩ 67,359,271.4 ₩ 2,085,122.1 ₩ 552.41
1 m 2021-03-19 오전 12:00:08 : ₩ 67,335,419.8 ₩ 2,083,254.6 ₩ 552.34
'가상화폐가격' 카테고리의 다른 글
| 2021-03-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
|---|---|
| 2021-03-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
Rss Feed