336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-18 오전 8:08:45 : ₩ 67,996,242.8 ₩ 2,114,173.4 ₩ 546.33
1 m 2021-03-18 오전 8:09:47 : ₩ 68,022,081.3 ₩ 2,113,141.1 ₩ 545.54
1 m 2021-03-18 오전 8:10:49 : ₩ 68,013,387.8 ₩ 2,114,740.1 ₩ 545.90
1 m 2021-03-18 오전 8:11:49 : ₩ 68,074,880.9 ₩ 2,115,277.5 ₩ 545.26
1 m 2021-03-18 오전 8:12:50 : ₩ 68,193,562.2 ₩ 2,116,979.6 ₩ 545.05
1 m 2021-03-18 오전 8:13:50 : ₩ 68,221,996.3 ₩ 2,118,643.8 ₩ 545.90
1 m 2021-03-18 오전 8:14:51 : ₩ 68,185,429.8 ₩ 2,117,470.8 ₩ 546.34
1 m 2021-03-18 오전 8:15:51 : ₩ 68,163,819.0 ₩ 2,117,740.8 ₩ 546.67
1 m 2021-03-18 오전 8:16:52 : ₩ 68,180,627.5 ₩ 2,117,746.9 ₩ 546.07
1 m 2021-03-18 오전 8:17:53 : ₩ 68,231,567.2 ₩ 2,118,969.2 ₩ 546.30
1 m 2021-03-18 오전 8:18:53 : ₩ 68,279,519.9 ₩ 2,118,177.9 ₩ 546.56
1 m 2021-03-18 오전 8:19:54 : ₩ 68,288,817.4 ₩ 2,118,508.7 ₩ 546.58
1 m 2021-03-18 오전 8:20:55 : ₩ 68,252,862.9 ₩ 2,118,273.9 ₩ 545.91
1 m 2021-03-18 오전 8:21:55 : ₩ 68,233,241.6 ₩ 2,118,738.5 ₩ 545.43
1 m 2021-03-18 오전 8:22:56 : ₩ 68,147,113.9 ₩ 2,117,951.5 ₩ 545.83
1 m 2021-03-18 오전 8:23:56 : ₩ 68,092,197.7 ₩ 2,117,594.5 ₩ 545.53
1 m 2021-03-18 오전 8:24:57 : ₩ 68,097,807.7 ₩ 2,117,653.3 ₩ 545.59
1 m 2021-03-18 오전 8:25:57 : ₩ 68,149,803.0 ₩ 2,118,522.8 ₩ 545.49
1 m 2021-03-18 오전 8:26:58 : ₩ 68,136,248.5 ₩ 2,116,704.0 ₩ 545.45
1 m 2021-03-18 오전 8:27:58 : ₩ 68,102,294.1 ₩ 2,117,523.2 ₩ 545.95
1 m 2021-03-18 오전 8:28:59 : ₩ 68,082,163.2 ₩ 2,117,211.2 ₩ 546.07
1 m 2021-03-18 오전 8:29:59 : ₩ 68,030,398.9 ₩ 2,115,249.4 ₩ 546.16
1 m 2021-03-18 오전 8:31:00 : ₩ 68,030,692.2 ₩ 2,114,272.8 ₩ 546.79
1 m 2021-03-18 오전 8:32:01 : ₩ 68,076,699.9 ₩ 2,113,701.7 ₩ 546.99
1 m 2021-03-18 오전 8:33:02 : ₩ 68,055,238.1 ₩ 2,113,658.1 ₩ 546.41
1 m 2021-03-18 오전 8:34:03 : ₩ 67,950,525.2 ₩ 2,110,597.8 ₩ 545.66
1 m 2021-03-18 오전 8:35:03 : ₩ 67,924,807.5 ₩ 2,109,441.7 ₩ 546.18
1 m 2021-03-18 오전 8:36:04 : ₩ 67,964,530.9 ₩ 2,110,346.4 ₩ 545.88
1 m 2021-03-18 오전 8:37:05 : ₩ 68,027,618.6 ₩ 2,113,608.0 ₩ 546.25
1 m 2021-03-18 오전 8:38:06 : ₩ 68,026,669.0 ₩ 2,115,259.0 ₩ 545.74
1 m 2021-03-18 오전 8:39:06 : ₩ 68,013,791.5 ₩ 2,112,072.4 ₩ 545.59
1 m 2021-03-18 오전 8:40:07 : ₩ 67,985,990.6 ₩ 2,111,877.9 ₩ 545.66
1 m 2021-03-18 오전 8:41:07 : ₩ 67,993,053.1 ₩ 2,112,017.9 ₩ 545.56
1 m 2021-03-18 오전 8:42:08 : ₩ 67,995,735.7 ₩ 2,111,615.2 ₩ 545.35
1 m 2021-03-18 오전 8:43:08 : ₩ 67,967,219.1 ₩ 2,111,452.8 ₩ 544.91
1 m 2021-03-18 오전 8:44:09 : ₩ 67,974,100.9 ₩ 2,110,602.1 ₩ 544.78
1 m 2021-03-18 오전 8:45:09 : ₩ 67,991,711.2 ₩ 2,110,199.2 ₩ 544.66
1 m 2021-03-18 오전 8:46:10 : ₩ 67,974,127.0 ₩ 2,110,530.9 ₩ 544.49
1 m 2021-03-18 오전 8:47:10 : ₩ 67,987,482.9 ₩ 2,110,094.7 ₩ 544.60
1 m 2021-03-18 오전 8:48:11 : ₩ 68,003,347.8 ₩ 2,109,747.5 ₩ 545.12
1 m 2021-03-18 오전 8:49:11 : ₩ 68,023,476.3 ₩ 2,110,021.9 ₩ 545.13
1 m 2021-03-18 오전 8:50:12 : ₩ 68,072,026.3 ₩ 2,110,465.0 ₩ 545.34
1 m 2021-03-18 오전 8:51:12 : ₩ 68,124,423.9 ₩ 2,111,450.8 ₩ 545.19
1 m 2021-03-18 오전 8:52:13 : ₩ 68,176,560.0 ₩ 2,112,896.3 ₩ 545.21
1 m 2021-03-18 오전 8:53:13 : ₩ 68,208,857.0 ₩ 2,114,778.8 ₩ 545.32
1 m 2021-03-18 오전 8:54:14 : ₩ 68,182,330.8 ₩ 2,114,203.5 ₩ 546.40
1 m 2021-03-18 오전 8:55:15 : ₩ 68,135,673.4 ₩ 2,113,677.5 ₩ 546.03
1 m 2021-03-18 오전 8:56:15 : ₩ 68,144,874.2 ₩ 2,114,049.4 ₩ 545.53
1 m 2021-03-18 오전 8:57:16 : ₩ 68,220,603.8 ₩ 2,113,977.7 ₩ 545.47
1 m 2021-03-18 오전 8:58:16 : ₩ 68,276,411.8 ₩ 2,116,632.2 ₩ 545.80
1 m 2021-03-18 오전 8:59:17 : ₩ 68,303,279.4 ₩ 2,118,636.2 ₩ 545.95
1 m 2021-03-18 오전 9:00:17 : ₩ 68,360,851.2 ₩ 2,116,355.9 ₩ 545.71
1 m 2021-03-18 오전 9:01:18 : ₩ 68,510,668.4 ₩ 2,118,201.1 ₩ 545.23
1 m 2021-03-18 오전 9:02:18 : ₩ 68,587,693.8 ₩ 2,120,430.5 ₩ 545.54
1 m 2021-03-18 오전 9:03:19 : ₩ 68,806,052.7 ₩ 2,125,933.4 ₩ 547.55
1 m 2021-03-18 오전 9:04:19 : ₩ 68,882,357.0 ₩ 2,129,277.7 ₩ 546.03
1 m 2021-03-18 오전 9:05:20 : ₩ 68,739,829.3 ₩ 2,125,217.5 ₩ 548.61
1 m 2021-03-18 오전 9:06:20 : ₩ 68,725,675.2 ₩ 2,126,278.6 ₩ 549.44
1 m 2021-03-18 오전 9:07:21 : ₩ 68,778,404.5 ₩ 2,126,896.8 ₩ 548.93
1 m 2021-03-18 오전 9:08:21 : ₩ 68,778,391.1 ₩ 2,128,946.0 ₩ 548.29
1 m 2021-03-18 오전 9:09:22 : ₩ 68,742,051.1 ₩ 2,127,279.8 ₩ 547.32
1 m 2021-03-18 오전 9:10:22 : ₩ 68,684,326.2 ₩ 2,125,872.3 ₩ 546.70
1 m 2021-03-18 오전 9:11:23 : ₩ 68,624,670.0 ₩ 2,124,645.7 ₩ 546.84
1 m 2021-03-18 오전 9:12:23 : ₩ 68,592,775.9 ₩ 2,124,594.8 ₩ 546.72
1 m 2021-03-18 오전 9:13:24 : ₩ 68,633,982.9 ₩ 2,122,271.6 ₩ 546.00
1 m 2021-03-18 오전 9:14:24 : ₩ 68,721,858.4 ₩ 2,121,298.5 ₩ 546.44
1 m 2021-03-18 오전 9:15:24 : ₩ 68,706,739.7 ₩ 2,121,725.3 ₩ 545.96
1 m 2021-03-18 오전 9:16:25 : ₩ 68,657,198.2 ₩ 2,118,990.8 ₩ 545.88
1 m 2021-03-18 오전 9:17:25 : ₩ 68,648,362.1 ₩ 2,117,841.6 ₩ 545.84
1 m 2021-03-18 오전 9:18:26 : ₩ 68,689,593.7 ₩ 2,118,103.6 ₩ 545.88
1 m 2021-03-18 오전 9:19:26 : ₩ 68,686,668.7 ₩ 2,117,673.8 ₩ 545.36
1 m 2021-03-18 오전 9:20:27 : ₩ 68,617,605.9 ₩ 2,115,908.8 ₩ 545.29
1 m 2021-03-18 오전 9:21:27 : ₩ 68,447,046.7 ₩ 2,114,185.8 ₩ 545.08
1 m 2021-03-18 오전 9:22:28 : ₩ 68,376,312.8 ₩ 2,108,343.1 ₩ 544.93
1 m 2021-03-18 오전 9:23:28 : ₩ 68,280,651.1 ₩ 2,104,619.8 ₩ 544.46
1 m 2021-03-18 오전 9:24:30 : ₩ 68,126,101.2 ₩ 2,102,468.9 ₩ 542.56
1 m 2021-03-18 오전 9:25:31 : ₩ 68,122,312.6 ₩ 2,099,964.6 ₩ 541.76
1 m 2021-03-18 오전 9:26:31 : ₩ 68,173,338.9 ₩ 2,100,188.9 ₩ 540.97
1 m 2021-03-18 오전 9:27:32 : ₩ 68,179,470.9 ₩ 2,100,902.9 ₩ 541.33
1 m 2021-03-18 오전 9:28:32 : ₩ 68,267,492.1 ₩ 2,102,163.2 ₩ 541.66
1 m 2021-03-18 오전 9:29:33 : ₩ 68,296,273.6 ₩ 2,103,838.1 ₩ 541.74
1 m 2021-03-18 오전 9:30:33 : ₩ 68,312,066.1 ₩ 2,104,337.5 ₩ 541.74
1 m 2021-03-18 오전 9:31:34 : ₩ 68,473,393.9 ₩ 2,107,434.9 ₩ 542.42
1 m 2021-03-18 오전 9:32:34 : ₩ 68,613,385.3 ₩ 2,112,059.3 ₩ 542.58
1 m 2021-03-18 오전 9:33:35 : ₩ 68,616,076.8 ₩ 2,114,117.9 ₩ 542.48
1 m 2021-03-18 오전 9:34:35 : ₩ 68,580,887.0 ₩ 2,113,990.5 ₩ 541.94
1 m 2021-03-18 오전 9:35:36 : ₩ 68,537,702.6 ₩ 2,113,453.8 ₩ 542.39
1 m 2021-03-18 오전 9:36:36 : ₩ 68,537,888.2 ₩ 2,114,327.3 ₩ 542.39
1 m 2021-03-18 오전 9:37:37 : ₩ 68,432,571.7 ₩ 2,111,684.7 ₩ 541.71
1 m 2021-03-18 오전 9:38:37 : ₩ 68,405,589.6 ₩ 2,111,583.8 ₩ 541.44
1 m 2021-03-18 오전 9:39:38 : ₩ 68,268,696.7 ₩ 2,108,773.2 ₩ 541.36
1 m 2021-03-18 오전 9:40:38 : ₩ 68,294,442.3 ₩ 2,105,230.5 ₩ 541.39
1 m 2021-03-18 오전 9:41:39 : ₩ 68,205,257.0 ₩ 2,104,402.9 ₩ 540.96
1 m 2021-03-18 오전 9:42:39 : ₩ 68,194,637.4 ₩ 2,102,388.3 ₩ 541.29
1 m 2021-03-18 오전 9:43:40 : ₩ 68,272,696.8 ₩ 2,105,221.7 ₩ 541.06
1 m 2021-03-18 오전 9:44:40 : ₩ 68,230,716.1 ₩ 2,107,236.4 ₩ 540.58
1 m 2021-03-18 오전 9:45:41 : ₩ 68,217,126.6 ₩ 2,106,437.2 ₩ 540.93
1 m 2021-03-18 오전 9:46:42 : ₩ 68,170,583.1 ₩ 2,105,171.3 ₩ 540.52
1 m 2021-03-18 오전 9:47:42 : ₩ 68,147,824.0 ₩ 2,104,830.6 ₩ 539.98
1 m 2021-03-18 오전 9:48:43 : ₩ 68,054,450.7 ₩ 2,102,793.7 ₩ 539.98
1 m 2021-03-18 오전 9:49:43 : ₩ 68,081,767.6 ₩ 2,103,638.5 ₩ 539.76
1 m 2021-03-18 오전 9:50:43 : ₩ 68,098,806.8 ₩ 2,102,360.9 ₩ 539.20
1 m 2021-03-18 오전 9:51:45 : ₩ 68,088,312.2 ₩ 2,102,627.2 ₩ 539.14
1 m 2021-03-18 오전 9:52:45 : ₩ 68,141,091.6 ₩ 2,103,102.4 ₩ 539.17
1 m 2021-03-18 오전 9:53:46 : ₩ 68,198,583.0 ₩ 2,104,532.4 ₩ 539.54
1 m 2021-03-18 오전 9:54:46 : ₩ 68,216,522.1 ₩ 2,104,535.1 ₩ 539.66
1 m 2021-03-18 오전 9:55:47 : ₩ 68,222,661.9 ₩ 2,105,489.9 ₩ 540.19
1 m 2021-03-18 오전 9:56:47 : ₩ 68,191,413.4 ₩ 2,104,698.7 ₩ 540.34
1 m 2021-03-18 오전 9:57:49 : ₩ 68,102,822.2 ₩ 2,102,116.6 ₩ 539.83
1 m 2021-03-18 오전 9:58:49 : ₩ 68,059,721.8 ₩ 2,100,309.9 ₩ 539.64
1 m 2021-03-18 오전 9:59:50 : ₩ 68,087,454.6 ₩ 2,100,193.1 ₩ 538.49
1 m 2021-03-18 오전 10:00:50 : ₩ 68,090,754.4 ₩ 2,101,004.7 ₩ 538.60
1 m 2021-03-18 오전 10:01:51 : ₩ 68,112,424.4 ₩ 2,103,527.3 ₩ 538.82
1 m 2021-03-18 오전 10:02:51 : ₩ 68,155,648.6 ₩ 2,105,901.2 ₩ 538.71
1 m 2021-03-18 오전 10:03:52 : ₩ 68,188,980.7 ₩ 2,106,292.6 ₩ 539.47
1 m 2021-03-18 오전 10:04:52 : ₩ 68,198,395.7 ₩ 2,105,513.7 ₩ 539.58
1 m 2021-03-18 오전 10:05:53 : ₩ 68,257,637.2 ₩ 2,108,796.9 ₩ 540.84
1 m 2021-03-18 오전 10:06:53 : ₩ 68,304,049.4 ₩ 2,109,234.9 ₩ 540.72
1 m 2021-03-18 오전 10:07:54 : ₩ 68,348,344.2 ₩ 2,110,191.8 ₩ 540.64
1 m 2021-03-18 오전 10:08:55 : ₩ 68,308,593.2 ₩ 2,107,672.9 ₩ 540.87
1 m 2021-03-18 오전 10:09:55 : ₩ 68,193,579.6 ₩ 2,106,002.3 ₩ 540.88
1 m 2021-03-18 오전 10:10:56 : ₩ 68,253,829.7 ₩ 2,108,086.7 ₩ 541.26
1 m 2021-03-18 오전 10:11:56 : ₩ 68,386,366.5 ₩ 2,113,028.4 ₩ 541.51
1 m 2021-03-18 오전 10:12:57 : ₩ 68,388,559.0 ₩ 2,112,237.5 ₩ 541.32
1 m 2021-03-18 오전 10:13:58 : ₩ 68,403,071.3 ₩ 2,114,794.1 ₩ 541.91
1 m 2021-03-18 오전 10:14:59 : ₩ 68,405,660.4 ₩ 2,114,373.1 ₩ 541.45
1 m 2021-03-18 오전 10:16:00 : ₩ 68,366,131.6 ₩ 2,113,393.5 ₩ 541.36
1 m 2021-03-18 오전 10:17:00 : ₩ 68,398,202.8 ₩ 2,113,832.2 ₩ 541.32
1 m 2021-03-18 오전 10:18:01 : ₩ 68,464,429.6 ₩ 2,114,641.5 ₩ 541.71
1 m 2021-03-18 오전 10:19:01 : ₩ 68,460,580.6 ₩ 2,114,301.1 ₩ 542.30
1 m 2021-03-18 오전 10:20:02 : ₩ 68,470,882.6 ₩ 2,115,284.5 ₩ 543.85
1 m 2021-03-18 오전 10:21:02 : ₩ 68,482,347.0 ₩ 2,116,348.8 ₩ 542.94
1 m 2021-03-18 오전 10:22:03 : ₩ 68,491,427.1 ₩ 2,116,986.6 ₩ 543.09
1 m 2021-03-18 오전 10:23:03 : ₩ 68,495,409.1 ₩ 2,117,878.0 ₩ 542.50
1 m 2021-03-18 오전 10:24:04 : ₩ 68,564,429.8 ₩ 2,118,498.6 ₩ 542.35
1 m 2021-03-18 오전 10:25:04 : ₩ 68,557,094.0 ₩ 2,118,239.3 ₩ 542.07
1 m 2021-03-18 오전 10:26:05 : ₩ 68,524,769.6 ₩ 2,115,775.3 ₩ 541.99
1 m 2021-03-18 오전 10:27:05 : ₩ 68,536,219.8 ₩ 2,117,237.9 ₩ 541.83
1 m 2021-03-18 오전 10:28:06 : ₩ 68,530,330.9 ₩ 2,117,798.3 ₩ 542.21
1 m 2021-03-18 오전 10:29:06 : ₩ 68,448,593.1 ₩ 2,116,629.3 ₩ 541.89
1 m 2021-03-18 오전 10:30:07 : ₩ 68,396,978.7 ₩ 2,115,578.5 ₩ 541.18
1 m 2021-03-18 오전 10:31:07 : ₩ 68,388,814.2 ₩ 2,114,013.1 ₩ 541.03
1 m 2021-03-18 오전 10:32:08 : ₩ 68,411,102.2 ₩ 2,114,633.6 ₩ 541.31
1 m 2021-03-18 오전 10:33:08 : ₩ 68,386,680.3 ₩ 2,114,633.8 ₩ 541.07
1 m 2021-03-18 오전 10:34:09 : ₩ 68,388,771.9 ₩ 2,113,227.8 ₩ 541.77
1 m 2021-03-18 오전 10:35:09 : ₩ 68,432,710.5 ₩ 2,114,430.9 ₩ 542.17
1 m 2021-03-18 오전 10:36:10 : ₩ 68,389,248.0 ₩ 2,113,811.1 ₩ 541.78
1 m 2021-03-18 오전 10:37:10 : ₩ 68,365,134.2 ₩ 2,114,603.4 ₩ 541.86
1 m 2021-03-18 오전 10:38:11 : ₩ 68,370,851.7 ₩ 2,114,605.0 ₩ 542.87
1 m 2021-03-18 오전 10:39:11 : ₩ 68,311,933.6 ₩ 2,115,142.3 ₩ 544.94
1 m 2021-03-18 오전 10:40:12 : ₩ 68,280,918.4 ₩ 2,114,246.7 ₩ 545.49
1 m 2021-03-18 오전 10:41:12 : ₩ 68,246,594.2 ₩ 2,113,641.1 ₩ 546.17
1 m 2021-03-18 오전 10:42:14 : ₩ 68,208,356.8 ₩ 2,114,060.3 ₩ 545.40
1 m 2021-03-18 오전 10:43:14 : ₩ 68,230,356.3 ₩ 2,114,697.5 ₩ 544.74
1 m 2021-03-18 오전 10:44:15 : ₩ 68,233,006.6 ₩ 2,114,333.2 ₩ 543.59
1 m 2021-03-18 오전 10:45:15 : ₩ 68,203,424.8 ₩ 2,113,720.1 ₩ 543.28
1 m 2021-03-18 오전 10:46:16 : ₩ 68,124,458.9 ₩ 2,112,407.6 ₩ 543.19
1 m 2021-03-18 오전 10:47:16 : ₩ 68,095,383.5 ₩ 2,111,417.7 ₩ 543.33
1 m 2021-03-18 오전 10:48:17 : ₩ 68,111,452.2 ₩ 2,110,626.6 ₩ 542.72
1 m 2021-03-18 오전 10:49:17 : ₩ 68,108,060.5 ₩ 2,110,970.8 ₩ 543.23
1 m 2021-03-18 오전 10:50:18 : ₩ 68,083,962.1 ₩ 2,111,061.5 ₩ 542.68
1 m 2021-03-18 오전 10:51:18 : ₩ 68,117,511.2 ₩ 2,110,599.1 ₩ 542.76
1 m 2021-03-18 오전 10:52:19 : ₩ 68,246,790.6 ₩ 2,114,339.0 ₩ 542.75
1 m 2021-03-18 오전 10:53:19 : ₩ 68,276,568.4 ₩ 2,116,750.7 ₩ 544.09
1 m 2021-03-18 오전 10:54:20 : ₩ 68,279,354.3 ₩ 2,116,366.8 ₩ 544.12
1 m 2021-03-18 오전 10:55:20 : ₩ 68,315,205.3 ₩ 2,118,710.1 ₩ 543.89
1 m 2021-03-18 오전 10:56:21 : ₩ 68,297,931.8 ₩ 2,119,131.8 ₩ 543.50
1 m 2021-03-18 오전 10:57:21 : ₩ 68,263,444.7 ₩ 2,119,346.5 ₩ 543.77
1 m 2021-03-18 오전 10:58:22 : ₩ 68,315,129.9 ₩ 2,119,779.5 ₩ 543.44
1 m 2021-03-18 오전 10:59:22 : ₩ 68,332,718.5 ₩ 2,118,535.4 ₩ 544.02
1 m 2021-03-18 오전 11:00:23 : ₩ 68,313,206.4 ₩ 2,118,407.9 ₩ 543.66
1 m 2021-03-18 오전 11:01:23 : ₩ 68,366,127.6 ₩ 2,120,485.3 ₩ 543.91
1 m 2021-03-18 오전 11:02:24 : ₩ 68,378,755.1 ₩ 2,119,719.3 ₩ 544.35
1 m 2021-03-18 오전 11:03:24 : ₩ 68,385,369.0 ₩ 2,119,637.3 ₩ 546.09
1 m 2021-03-18 오전 11:04:25 : ₩ 68,385,201.1 ₩ 2,120,125.7 ₩ 546.18
1 m 2021-03-18 오전 11:05:26 : ₩ 68,426,579.3 ₩ 2,120,923.3 ₩ 546.80
1 m 2021-03-18 오전 11:06:28 : ₩ 68,351,729.9 ₩ 2,119,676.3 ₩ 546.80
1 m 2021-03-18 오전 11:07:28 : ₩ 68,314,410.2 ₩ 2,120,072.7 ₩ 546.16
1 m 2021-03-18 오전 11:08:29 : ₩ 68,281,731.3 ₩ 2,120,864.6 ₩ 544.92
1 m 2021-03-18 오전 11:09:30 : ₩ 68,266,198.6 ₩ 2,118,894.4 ₩ 545.07
1 m 2021-03-18 오전 11:10:30 : ₩ 68,268,672.2 ₩ 2,119,347.4 ₩ 545.51
1 m 2021-03-18 오전 11:11:32 : ₩ 68,319,875.2 ₩ 2,120,758.8 ₩ 544.96
1 m 2021-03-18 오전 11:12:32 : ₩ 68,332,656.4 ₩ 2,121,140.4 ₩ 544.58
1 m 2021-03-18 오전 11:13:33 : ₩ 68,389,120.6 ₩ 2,123,616.9 ₩ 544.51
1 m 2021-03-18 오전 11:14:33 : ₩ 68,376,150.8 ₩ 2,124,312.1 ₩ 545.10
1 m 2021-03-18 오전 11:15:34 : ₩ 68,412,890.5 ₩ 2,125,640.5 ₩ 545.74
1 m 2021-03-18 오전 11:16:34 : ₩ 68,427,411.8 ₩ 2,125,579.7 ₩ 545.17
1 m 2021-03-18 오전 11:17:35 : ₩ 68,464,495.8 ₩ 2,125,500.0 ₩ 545.70
1 m 2021-03-18 오전 11:18:35 : ₩ 68,506,681.3 ₩ 2,125,811.6 ₩ 545.66
1 m 2021-03-18 오전 11:19:36 : ₩ 68,576,600.2 ₩ 2,126,415.3 ₩ 545.07
1 m 2021-03-18 오전 11:20:36 : ₩ 68,596,839.1 ₩ 2,127,199.4 ₩ 545.58
1 m 2021-03-18 오전 11:21:37 : ₩ 68,599,178.5 ₩ 2,125,499.5 ₩ 545.44
1 m 2021-03-18 오전 11:22:37 : ₩ 68,598,767.1 ₩ 2,125,574.7 ₩ 545.56
1 m 2021-03-18 오전 11:23:38 : ₩ 68,535,124.4 ₩ 2,125,963.3 ₩ 545.78
1 m 2021-03-18 오전 11:24:38 : ₩ 68,515,027.4 ₩ 2,125,168.1 ₩ 545.74
1 m 2021-03-18 오전 11:25:40 : ₩ 68,509,539.7 ₩ 2,124,019.8 ₩ 545.68
1 m 2021-03-18 오전 11:26:40 : ₩ 68,518,548.2 ₩ 2,124,148.5 ₩ 545.79
1 m 2021-03-18 오전 11:27:41 : ₩ 68,553,401.5 ₩ 2,124,604.1 ₩ 545.28
1 m 2021-03-18 오전 11:28:42 : ₩ 68,524,313.3 ₩ 2,125,477.0 ₩ 545.74
1 m 2021-03-18 오전 11:29:42 : ₩ 68,538,228.2 ₩ 2,125,797.0 ₩ 546.37
1 m 2021-03-18 오전 11:30:43 : ₩ 68,539,885.0 ₩ 2,127,116.2 ₩ 546.94
1 m 2021-03-18 오전 11:31:43 : ₩ 68,545,515.0 ₩ 2,132,989.7 ₩ 547.11
1 m 2021-03-18 오전 11:32:44 : ₩ 68,511,347.4 ₩ 2,132,004.9 ₩ 547.53
1 m 2021-03-18 오전 11:33:44 : ₩ 68,512,923.3 ₩ 2,131,115.7 ₩ 546.85
1 m 2021-03-18 오전 11:34:45 : ₩ 68,498,734.1 ₩ 2,131,900.8 ₩ 546.89
1 m 2021-03-18 오전 11:35:45 : ₩ 68,521,868.9 ₩ 2,133,161.7 ₩ 547.65
1 m 2021-03-18 오전 11:36:46 : ₩ 68,531,272.2 ₩ 2,134,017.9 ₩ 547.78
1 m 2021-03-18 오전 11:37:46 : ₩ 68,471,310.9 ₩ 2,136,316.2 ₩ 547.81
1 m 2021-03-18 오전 11:38:47 : ₩ 68,468,858.6 ₩ 2,137,168.2 ₩ 547.78
1 m 2021-03-18 오전 11:39:47 : ₩ 68,454,145.2 ₩ 2,139,936.8 ₩ 548.22
1 m 2021-03-18 오전 11:40:48 : ₩ 68,455,754.2 ₩ 2,138,176.3 ₩ 548.58
1 m 2021-03-18 오전 11:41:48 : ₩ 68,414,280.8 ₩ 2,138,814.8 ₩ 550.45
1 m 2021-03-18 오전 11:42:49 : ₩ 68,426,243.3 ₩ 2,142,778.4 ₩ 550.90
1 m 2021-03-18 오전 11:43:49 : ₩ 68,426,121.5 ₩ 2,142,504.5 ₩ 550.28
1 m 2021-03-18 오전 11:44:50 : ₩ 68,414,554.4 ₩ 2,142,946.3 ₩ 550.59
1 m 2021-03-18 오전 11:45:50 : ₩ 68,375,212.5 ₩ 2,135,562.5 ₩ 550.46
1 m 2021-03-18 오전 11:46:51 : ₩ 68,329,614.3 ₩ 2,135,562.2 ₩ 548.19
1 m 2021-03-18 오전 11:47:51 : ₩ 68,302,644.7 ₩ 2,133,054.6 ₩ 547.66
1 m 2021-03-18 오전 11:48:52 : ₩ 68,258,753.6 ₩ 2,129,802.8 ₩ 547.54
1 m 2021-03-18 오전 11:49:52 : ₩ 68,224,346.5 ₩ 2,130,479.6 ₩ 546.09
1 m 2021-03-18 오전 11:50:53 : ₩ 68,306,403.5 ₩ 2,131,847.3 ₩ 547.12
1 m 2021-03-18 오전 11:51:53 : ₩ 68,341,095.9 ₩ 2,133,356.5 ₩ 546.59
1 m 2021-03-18 오전 11:52:54 : ₩ 68,360,806.4 ₩ 2,135,908.5 ₩ 546.47
1 m 2021-03-18 오전 11:53:54 : ₩ 68,388,971.7 ₩ 2,135,225.0 ₩ 546.21
1 m 2021-03-18 오전 11:54:55 : ₩ 68,394,208.7 ₩ 2,136,101.2 ₩ 546.39
1 m 2021-03-18 오전 11:55:55 : ₩ 68,373,097.7 ₩ 2,135,425.7 ₩ 546.30
1 m 2021-03-18 오전 11:56:57 : ₩ 68,365,648.0 ₩ 2,134,227.7 ₩ 546.30
1 m 2021-03-18 오전 11:57:57 : ₩ 68,356,834.0 ₩ 2,133,948.7 ₩ 545.63
1 m 2021-03-18 오전 11:58:58 : ₩ 68,366,842.3 ₩ 2,134,371.9 ₩ 545.74
1 m 2021-03-18 오전 11:59:58 : ₩ 68,307,049.4 ₩ 2,129,478.1 ₩ 545.91
1 m 2021-03-18 오후 12:00:59 : ₩ 68,278,437.0 ₩ 2,129,891.2 ₩ 545.91
1 m 2021-03-18 오후 12:01:59 : ₩ 68,278,698.2 ₩ 2,130,968.5 ₩ 546.34
1 m 2021-03-18 오후 12:03:00 : ₩ 68,273,624.7 ₩ 2,129,169.7 ₩ 545.31
1 m 2021-03-18 오후 12:04:01 : ₩ 68,215,759.9 ₩ 2,129,390.9 ₩ 545.10
1 m 2021-03-18 오후 12:05:01 : ₩ 68,180,337.0 ₩ 2,130,179.5 ₩ 544.48
1 m 2021-03-18 오후 12:06:02 : ₩ 68,200,915.0 ₩ 2,130,396.5 ₩ 543.59
1 m 2021-03-18 오후 12:07:02 : ₩ 68,210,298.5 ₩ 2,132,331.6 ₩ 544.17
1 m 2021-03-18 오후 12:08:03 : ₩ 68,245,831.4 ₩ 2,132,127.3 ₩ 544.83
1 m 2021-03-18 오후 12:09:03 : ₩ 68,179,356.8 ₩ 2,130,840.4 ₩ 545.28
1 m 2021-03-18 오후 12:10:04 : ₩ 68,124,810.0 ₩ 2,128,677.0 ₩ 544.42
1 m 2021-03-18 오후 12:11:04 : ₩ 68,109,677.2 ₩ 2,128,664.4 ₩ 547.43
1 m 2021-03-18 오후 12:12:05 : ₩ 68,083,116.0 ₩ 2,128,021.3 ₩ 552.65
1 m 2021-03-18 오후 12:13:05 : ₩ 68,121,865.2 ₩ 2,126,859.6 ₩ 551.33
1 m 2021-03-18 오후 12:14:06 : ₩ 68,124,056.2 ₩ 2,126,598.6 ₩ 551.53
1 m 2021-03-18 오후 12:15:06 : ₩ 68,133,349.4 ₩ 2,125,902.6 ₩ 550.96
1 m 2021-03-18 오후 12:16:07 : ₩ 68,176,611.5 ₩ 2,126,563.4 ₩ 549.08
1 m 2021-03-18 오후 12:17:07 : ₩ 68,111,060.4 ₩ 2,126,002.0 ₩ 549.66
1 m 2021-03-18 오후 12:18:08 : ₩ 68,097,942.8 ₩ 2,126,804.5 ₩ 550.46
1 m 2021-03-18 오후 12:19:08 : ₩ 68,068,062.5 ₩ 2,126,773.2 ₩ 549.28
1 m 2021-03-18 오후 12:20:08 : ₩ 67,993,942.3 ₩ 2,124,829.8 ₩ 549.24
1 m 2021-03-18 오후 12:21:09 : ₩ 67,967,034.6 ₩ 2,124,302.3 ₩ 548.82
1 m 2021-03-18 오후 12:22:09 : ₩ 67,990,764.2 ₩ 2,124,974.4 ₩ 549.80
1 m 2021-03-18 오후 12:23:10 : ₩ 68,010,556.2 ₩ 2,124,733.2 ₩ 549.61
1 m 2021-03-18 오후 12:24:10 : ₩ 67,953,312.8 ₩ 2,122,924.7 ₩ 549.53
1 m 2021-03-18 오후 12:25:11 : ₩ 67,965,518.3 ₩ 2,122,486.0 ₩ 547.97
1 m 2021-03-18 오후 12:26:11 : ₩ 67,959,657.8 ₩ 2,120,452.4 ₩ 547.80
1 m 2021-03-18 오후 12:27:12 : ₩ 67,924,235.9 ₩ 2,121,142.4 ₩ 547.02
1 m 2021-03-18 오후 12:28:12 : ₩ 67,892,083.1 ₩ 2,119,926.4 ₩ 547.38
1 m 2021-03-18 오후 12:29:13 : ₩ 67,801,830.8 ₩ 2,117,682.7 ₩ 547.15
1 m 2021-03-18 오후 12:30:13 : ₩ 67,731,414.1 ₩ 2,115,747.7 ₩ 546.70
1 m 2021-03-18 오후 12:31:14 : ₩ 67,794,712.3 ₩ 2,118,768.2 ₩ 546.88
1 m 2021-03-18 오후 12:32:14 : ₩ 67,877,854.1 ₩ 2,120,534.8 ₩ 547.92
1 m 2021-03-18 오후 12:33:15 : ₩ 67,849,279.6 ₩ 2,120,103.1 ₩ 547.41
1 m 2021-03-18 오후 12:34:15 : ₩ 67,855,847.1 ₩ 2,118,967.0 ₩ 546.52
1 m 2021-03-18 오후 12:35:16 : ₩ 67,864,040.1 ₩ 2,119,941.5 ₩ 547.48
1 m 2021-03-18 오후 12:36:16 : ₩ 67,880,770.4 ₩ 2,119,524.5 ₩ 546.82
1 m 2021-03-18 오후 12:37:17 : ₩ 67,925,453.6 ₩ 2,120,147.0 ₩ 546.93
1 m 2021-03-18 오후 12:38:18 : ₩ 67,929,555.0 ₩ 2,120,733.5 ₩ 546.99
1 m 2021-03-18 오후 12:39:18 : ₩ 67,933,023.0 ₩ 2,122,086.0 ₩ 546.84
1 m 2021-03-18 오후 12:40:19 : ₩ 67,961,437.7 ₩ 2,121,325.6 ₩ 546.64
1 m 2021-03-18 오후 12:41:19 : ₩ 67,965,426.7 ₩ 2,121,831.7 ₩ 546.76
1 m 2021-03-18 오후 12:42:20 : ₩ 67,990,689.8 ₩ 2,121,484.3 ₩ 546.77
1 m 2021-03-18 오후 12:43:22 : ₩ 67,972,735.7 ₩ 2,120,248.1 ₩ 547.35
1 m 2021-03-18 오후 12:44:22 : ₩ 67,999,747.0 ₩ 2,121,078.7 ₩ 546.96
1 m 2021-03-18 오후 12:45:23 : ₩ 68,018,839.6 ₩ 2,121,051.0 ₩ 547.65
1 m 2021-03-18 오후 12:46:23 : ₩ 67,948,615.8 ₩ 2,118,585.5 ₩ 547.24
1 m 2021-03-18 오후 12:47:25 : ₩ 67,916,575.0 ₩ 2,119,902.9 ₩ 546.64
1 m 2021-03-18 오후 12:48:25 : ₩ 67,897,693.5 ₩ 2,120,645.0 ₩ 546.67
1 m 2021-03-18 오후 12:49:26 : ₩ 67,896,468.0 ₩ 2,120,134.0 ₩ 546.66
1 m 2021-03-18 오후 12:50:26 : ₩ 67,887,626.4 ₩ 2,121,189.5 ₩ 546.56
1 m 2021-03-18 오후 12:51:26 : ₩ 67,885,099.1 ₩ 2,119,416.4 ₩ 546.70
1 m 2021-03-18 오후 12:52:27 : ₩ 67,878,224.3 ₩ 2,119,862.7 ₩ 546.85
1 m 2021-03-18 오후 12:53:27 : ₩ 67,849,790.5 ₩ 2,119,699.7 ₩ 546.82
1 m 2021-03-18 오후 12:54:28 : ₩ 67,834,540.5 ₩ 2,119,586.1 ₩ 546.38
1 m 2021-03-18 오후 12:55:28 : ₩ 67,835,518.2 ₩ 2,119,748.4 ₩ 546.20
1 m 2021-03-18 오후 12:56:29 : ₩ 67,820,647.5 ₩ 2,119,139.7 ₩ 546.52
1 m 2021-03-18 오후 12:57:29 : ₩ 67,834,236.2 ₩ 2,119,325.1 ₩ 546.33
1 m 2021-03-18 오후 12:58:30 : ₩ 67,806,494.0 ₩ 2,118,533.6 ₩ 546.03
1 m 2021-03-18 오후 12:59:30 : ₩ 67,788,971.2 ₩ 2,117,869.7 ₩ 545.84
1 m 2021-03-18 오후 1:00:31 : ₩ 67,804,334.5 ₩ 2,117,156.6 ₩ 546.49
1 m 2021-03-18 오후 1:01:31 : ₩ 67,954,853.4 ₩ 2,120,476.7 ₩ 547.22
1 m 2021-03-18 오후 1:02:32 : ₩ 67,959,335.2 ₩ 2,122,083.7 ₩ 546.85
1 m 2021-03-18 오후 1:03:32 : ₩ 67,975,985.8 ₩ 2,123,083.3 ₩ 547.36
1 m 2021-03-18 오후 1:04:33 : ₩ 67,947,486.1 ₩ 2,122,649.1 ₩ 547.66
1 m 2021-03-18 오후 1:05:33 : ₩ 67,873,043.9 ₩ 2,122,618.4 ₩ 546.50
1 m 2021-03-18 오후 1:06:34 : ₩ 67,954,199.9 ₩ 2,122,943.3 ₩ 546.30
1 m 2021-03-18 오후 1:07:34 : ₩ 68,012,440.7 ₩ 2,124,384.2 ₩ 546.00
1 m 2021-03-18 오후 1:08:35 : ₩ 68,007,493.2 ₩ 2,124,492.4 ₩ 546.00
1 m 2021-03-18 오후 1:09:35 : ₩ 68,054,133.5 ₩ 2,126,875.6 ₩ 545.72
1 m 2021-03-18 오후 1:10:36 : ₩ 68,064,103.8 ₩ 2,126,299.1 ₩ 545.03
1 m 2021-03-18 오후 1:11:36 : ₩ 68,094,121.9 ₩ 2,125,177.2 ₩ 544.43
1 m 2021-03-18 오후 1:12:37 : ₩ 68,077,644.5 ₩ 2,124,515.1 ₩ 544.27
1 m 2021-03-18 오후 1:13:37 : ₩ 68,088,173.1 ₩ 2,124,736.5 ₩ 544.09
1 m 2021-03-18 오후 1:14:38 : ₩ 68,073,281.6 ₩ 2,123,143.1 ₩ 544.16
1 m 2021-03-18 오후 1:15:38 : ₩ 68,052,043.3 ₩ 2,123,217.7 ₩ 544.25
1 m 2021-03-18 오후 1:16:39 : ₩ 68,076,649.4 ₩ 2,120,069.5 ₩ 544.33
1 m 2021-03-18 오후 1:17:39 : ₩ 68,094,586.8 ₩ 2,123,382.9 ₩ 544.02
1 m 2021-03-18 오후 1:18:40 : ₩ 68,207,537.9 ₩ 2,125,030.5 ₩ 544.40
1 m 2021-03-18 오후 1:19:40 : ₩ 68,285,777.3 ₩ 2,129,311.6 ₩ 544.97
1 m 2021-03-18 오후 1:20:41 : ₩ 68,264,611.5 ₩ 2,128,171.5 ₩ 544.81
1 m 2021-03-18 오후 1:21:41 : ₩ 68,275,023.2 ₩ 2,127,228.6 ₩ 544.27
1 m 2021-03-18 오후 1:22:42 : ₩ 68,219,708.1 ₩ 2,126,070.9 ₩ 544.37
1 m 2021-03-18 오후 1:23:42 : ₩ 68,207,366.8 ₩ 2,125,027.7 ₩ 545.42
1 m 2021-03-18 오후 1:24:43 : ₩ 68,160,504.9 ₩ 2,125,284.0 ₩ 544.94
1 m 2021-03-18 오후 1:25:43 : ₩ 68,153,922.9 ₩ 2,123,171.5 ₩ 545.17
1 m 2021-03-18 오후 1:26:44 : ₩ 68,173,808.5 ₩ 2,123,240.1 ₩ 545.65
1 m 2021-03-18 오후 1:27:45 : ₩ 68,214,238.4 ₩ 2,124,021.9 ₩ 545.40
1 m 2021-03-18 오후 1:28:45 : ₩ 68,186,859.4 ₩ 2,123,234.4 ₩ 545.79
1 m 2021-03-18 오후 1:29:46 : ₩ 68,154,398.0 ₩ 2,122,460.4 ₩ 545.72
1 m 2021-03-18 오후 1:30:46 : ₩ 68,132,282.0 ₩ 2,122,369.2 ₩ 546.15
1 m 2021-03-18 오후 1:31:47 : ₩ 68,037,574.4 ₩ 2,119,714.3 ₩ 547.44
1 m 2021-03-18 오후 1:32:47 : ₩ 68,018,449.7 ₩ 2,118,224.5 ₩ 547.36
1 m 2021-03-18 오후 1:33:48 : ₩ 68,053,349.8 ₩ 2,118,688.2 ₩ 547.00
1 m 2021-03-18 오후 1:34:48 : ₩ 68,055,602.3 ₩ 2,117,750.8 ₩ 547.23
1 m 2021-03-18 오후 1:35:49 : ₩ 68,060,195.9 ₩ 2,116,970.3 ₩ 547.29
1 m 2021-03-18 오후 1:36:49 : ₩ 68,064,703.7 ₩ 2,117,033.1 ₩ 547.32
1 m 2021-03-18 오후 1:37:50 : ₩ 68,051,320.2 ₩ 2,117,410.6 ₩ 547.75
1 m 2021-03-18 오후 1:38:50 : ₩ 68,062,546.3 ₩ 2,116,595.3 ₩ 547.29
1 m 2021-03-18 오후 1:39:50 : ₩ 68,038,242.6 ₩ 2,117,992.3 ₩ 547.48
1 m 2021-03-18 오후 1:40:51 : ₩ 68,045,688.3 ₩ 2,118,039.0 ₩ 547.80
1 m 2021-03-18 오후 1:41:52 : ₩ 68,050,273.3 ₩ 2,118,129.2 ₩ 547.80
1 m 2021-03-18 오후 1:42:53 : ₩ 68,038,230.8 ₩ 2,116,898.2 ₩ 548.25
1 m 2021-03-18 오후 1:43:53 : ₩ 67,984,525.7 ₩ 2,117,338.5 ₩ 547.95
1 m 2021-03-18 오후 1:44:54 : ₩ 67,969,366.5 ₩ 2,115,651.9 ₩ 547.94
1 m 2021-03-18 오후 1:45:54 : ₩ 67,976,723.8 ₩ 2,115,582.0 ₩ 547.84
1 m 2021-03-18 오후 1:46:55 : ₩ 67,965,667.0 ₩ 2,115,380.0 ₩ 548.25
1 m 2021-03-18 오후 1:47:55 : ₩ 67,943,556.0 ₩ 2,116,964.7 ₩ 548.43
1 m 2021-03-18 오후 1:48:56 : ₩ 67,892,901.2 ₩ 2,116,388.6 ₩ 548.61
1 m 2021-03-18 오후 1:49:56 : ₩ 67,846,595.3 ₩ 2,114,977.9 ₩ 548.64
1 m 2021-03-18 오후 1:50:57 : ₩ 67,851,630.8 ₩ 2,113,807.2 ₩ 549.20
1 m 2021-03-18 오후 1:51:57 : ₩ 67,841,036.2 ₩ 2,112,994.5 ₩ 550.02
1 m 2021-03-18 오후 1:52:58 : ₩ 67,875,332.4 ₩ 2,113,787.5 ₩ 550.05
1 m 2021-03-18 오후 1:53:58 : ₩ 67,927,860.0 ₩ 2,114,984.7 ₩ 549.43
1 m 2021-03-18 오후 1:54:59 : ₩ 67,928,840.4 ₩ 2,116,434.4 ₩ 549.53
1 m 2021-03-18 오후 1:55:59 : ₩ 67,962,881.4 ₩ 2,116,169.2 ₩ 549.42
1 m 2021-03-18 오후 1:57:00 : ₩ 67,973,825.2 ₩ 2,116,462.0 ₩ 549.39
1 m 2021-03-18 오후 1:58:01 : ₩ 67,965,462.2 ₩ 2,116,209.1 ₩ 549.22
1 m 2021-03-18 오후 1:59:01 : ₩ 67,988,967.3 ₩ 2,116,293.5 ₩ 548.76
1 m 2021-03-18 오후 2:00:02 : ₩ 67,995,945.0 ₩ 2,115,857.7 ₩ 549.24
1 m 2021-03-18 오후 2:01:03 : ₩ 67,999,900.0 ₩ 2,116,375.2 ₩ 549.21
1 m 2021-03-18 오후 2:02:03 : ₩ 67,950,311.7 ₩ 2,114,377.8 ₩ 549.32
1 m 2021-03-18 오후 2:03:04 : ₩ 67,936,327.2 ₩ 2,114,466.2 ₩ 548.59
1 m 2021-03-18 오후 2:04:04 : ₩ 67,994,165.7 ₩ 2,115,643.2 ₩ 548.05
1 m 2021-03-18 오후 2:05:05 : ₩ 67,990,664.5 ₩ 2,116,125.5 ₩ 548.38
1 m 2021-03-18 오후 2:06:05 : ₩ 68,012,364.1 ₩ 2,116,525.3 ₩ 548.23
1 m 2021-03-18 오후 2:07:06 : ₩ 67,995,240.2 ₩ 2,116,350.8 ₩ 548.25
1 m 2021-03-18 오후 2:08:07 : ₩ 68,052,198.9 ₩ 2,117,655.0 ₩ 548.69
1 m 2021-03-18 오후 2:09:07 : ₩ 68,039,608.3 ₩ 2,116,760.3 ₩ 548.89
1 m 2021-03-18 오후 2:10:07 : ₩ 68,022,304.9 ₩ 2,116,777.1 ₩ 548.87
1 m 2021-03-18 오후 2:11:08 : ₩ 68,028,418.9 ₩ 2,117,563.3 ₩ 548.90
1 m 2021-03-18 오후 2:12:08 : ₩ 68,026,935.3 ₩ 2,116,746.6 ₩ 548.82
1 m 2021-03-18 오후 2:13:09 : ₩ 68,024,710.7 ₩ 2,116,307.1 ₩ 548.82
1 m 2021-03-18 오후 2:14:09 : ₩ 68,005,740.9 ₩ 2,116,596.9 ₩ 548.98
1 m 2021-03-18 오후 2:15:10 : ₩ 68,019,411.8 ₩ 2,117,443.2 ₩ 549.18
1 m 2021-03-18 오후 2:16:10 : ₩ 68,033,123.5 ₩ 2,116,413.6 ₩ 549.36
1 m 2021-03-18 오후 2:17:11 : ₩ 68,064,242.1 ₩ 2,117,287.8 ₩ 549.95
1 m 2021-03-18 오후 2:18:11 : ₩ 68,061,555.9 ₩ 2,116,613.5 ₩ 550.04
1 m 2021-03-18 오후 2:19:12 : ₩ 68,080,068.8 ₩ 2,116,164.6 ₩ 549.63
1 m 2021-03-18 오후 2:20:12 : ₩ 68,091,278.4 ₩ 2,115,312.3 ₩ 549.40
1 m 2021-03-18 오후 2:21:13 : ₩ 68,070,872.8 ₩ 2,115,213.8 ₩ 549.07
1 m 2021-03-18 오후 2:22:13 : ₩ 68,067,156.7 ₩ 2,115,834.1 ₩ 548.97
1 m 2021-03-18 오후 2:23:14 : ₩ 68,057,275.7 ₩ 2,117,228.1 ₩ 548.86
1 m 2021-03-18 오후 2:24:14 : ₩ 68,148,010.4 ₩ 2,116,287.2 ₩ 548.56
1 m 2021-03-18 오후 2:25:15 : ₩ 68,184,087.4 ₩ 2,116,906.1 ₩ 548.69
1 m 2021-03-18 오후 2:26:15 : ₩ 68,224,101.3 ₩ 2,115,468.3 ₩ 549.07
1 m 2021-03-18 오후 2:27:16 : ₩ 68,212,944.0 ₩ 2,116,005.5 ₩ 548.74
1 m 2021-03-18 오후 2:28:17 : ₩ 68,221,205.3 ₩ 2,115,569.8 ₩ 549.87
1 m 2021-03-18 오후 2:29:18 : ₩ 68,178,833.3 ₩ 2,115,750.2 ₩ 549.48
1 m 2021-03-18 오후 2:30:19 : ₩ 68,134,790.9 ₩ 2,117,055.7 ₩ 549.67
1 m 2021-03-18 오후 2:31:19 : ₩ 68,111,460.6 ₩ 2,115,028.3 ₩ 549.11
1 m 2021-03-18 오후 2:32:20 : ₩ 68,140,097.0 ₩ 2,115,818.3 ₩ 549.56
1 m 2021-03-18 오후 2:33:20 : ₩ 68,146,179.9 ₩ 2,116,000.2 ₩ 549.16
1 m 2021-03-18 오후 2:34:21 : ₩ 68,136,051.0 ₩ 2,116,019.8 ₩ 549.12
1 m 2021-03-18 오후 2:35:21 : ₩ 68,050,033.5 ₩ 2,113,489.1 ₩ 548.66
1 m 2021-03-18 오후 2:36:22 : ₩ 68,100,506.0 ₩ 2,115,276.9 ₩ 548.98
1 m 2021-03-18 오후 2:37:22 : ₩ 68,116,816.5 ₩ 2,116,870.8 ₩ 548.99
1 m 2021-03-18 오후 2:38:23 : ₩ 68,129,189.6 ₩ 2,116,689.5 ₩ 549.21
1 m 2021-03-18 오후 2:39:23 : ₩ 68,155,906.5 ₩ 2,117,306.2 ₩ 549.21
1 m 2021-03-18 오후 2:40:24 : ₩ 68,171,084.9 ₩ 2,117,530.5 ₩ 548.85
1 m 2021-03-18 오후 2:41:24 : ₩ 68,151,250.9 ₩ 2,117,436.7 ₩ 549.21
1 m 2021-03-18 오후 2:42:25 : ₩ 68,157,335.3 ₩ 2,116,612.1 ₩ 548.75
1 m 2021-03-18 오후 2:43:25 : ₩ 68,131,397.5 ₩ 2,115,720.1 ₩ 548.94
1 m 2021-03-18 오후 2:44:26 : ₩ 68,145,539.3 ₩ 2,116,156.6 ₩ 548.97
1 m 2021-03-18 오후 2:45:26 : ₩ 68,148,260.4 ₩ 2,116,256.7 ₩ 548.59
1 m 2021-03-18 오후 2:46:27 : ₩ 68,141,768.4 ₩ 2,116,724.9 ₩ 548.98
1 m 2021-03-18 오후 2:47:27 : ₩ 68,147,452.9 ₩ 2,116,906.3 ₩ 549.02
1 m 2021-03-18 오후 2:48:28 : ₩ 68,150,155.5 ₩ 2,117,064.0 ₩ 549.50
1 m 2021-03-18 오후 2:49:28 : ₩ 68,171,150.6 ₩ 2,116,272.5 ₩ 549.17
1 m 2021-03-18 오후 2:50:29 : ₩ 68,204,247.1 ₩ 2,117,184.5 ₩ 550.48
1 m 2021-03-18 오후 2:51:30 : ₩ 68,239,394.0 ₩ 2,117,927.9 ₩ 550.42
1 m 2021-03-18 오후 2:52:30 : ₩ 68,220,509.6 ₩ 2,118,294.0 ₩ 550.42
1 m 2021-03-18 오후 2:53:30 : ₩ 68,247,327.4 ₩ 2,117,560.0 ₩ 551.46
1 m 2021-03-18 오후 2:54:31 : ₩ 68,245,718.2 ₩ 2,118,299.5 ₩ 552.56
1 m 2021-03-18 오후 2:55:32 : ₩ 68,239,612.2 ₩ 2,118,863.1 ₩ 553.93
1 m 2021-03-18 오후 2:56:32 : ₩ 68,226,514.6 ₩ 2,118,405.4 ₩ 553.66
1 m 2021-03-18 오후 2:57:34 : ₩ 68,234,456.8 ₩ 2,118,848.9 ₩ 553.76
1 m 2021-03-18 오후 2:58:34 : ₩ 68,218,823.8 ₩ 2,119,209.7 ₩ 552.57
1 m 2021-03-18 오후 2:59:35 : ₩ 68,207,074.4 ₩ 2,119,027.3 ₩ 552.66
1 m 2021-03-18 오후 3:00:35 : ₩ 68,230,752.4 ₩ 2,119,365.0 ₩ 552.19
1 m 2021-03-18 오후 3:01:36 : ₩ 68,235,524.2 ₩ 2,117,585.5 ₩ 552.08
1 m 2021-03-18 오후 3:02:36 : ₩ 68,218,781.8 ₩ 2,117,957.0 ₩ 551.43
1 m 2021-03-18 오후 3:03:37 : ₩ 68,189,677.5 ₩ 2,116,780.8 ₩ 551.99
1 m 2021-03-18 오후 3:04:37 : ₩ 68,179,107.4 ₩ 2,117,579.4 ₩ 552.05
1 m 2021-03-18 오후 3:05:38 : ₩ 68,144,456.8 ₩ 2,116,409.1 ₩ 552.86
1 m 2021-03-18 오후 3:06:38 : ₩ 68,173,088.6 ₩ 2,117,769.4 ₩ 553.23
1 m 2021-03-18 오후 3:07:39 : ₩ 68,150,381.1 ₩ 2,117,861.2 ₩ 554.82
1 m 2021-03-18 오후 3:08:39 : ₩ 68,143,013.6 ₩ 2,116,484.1 ₩ 555.03
1 m 2021-03-18 오후 3:09:40 : ₩ 68,144,530.7 ₩ 2,116,069.6 ₩ 554.12
1 m 2021-03-18 오후 3:10:40 : ₩ 68,111,380.3 ₩ 2,115,581.1 ₩ 553.00
1 m 2021-03-18 오후 3:11:41 : ₩ 68,039,048.3 ₩ 2,113,005.7 ₩ 552.64
1 m 2021-03-18 오후 3:12:41 : ₩ 68,046,304.6 ₩ 2,111,694.4 ₩ 552.33
1 m 2021-03-18 오후 3:13:42 : ₩ 68,071,451.1 ₩ 2,112,221.9 ₩ 552.09
1 m 2021-03-18 오후 3:14:42 : ₩ 68,075,693.4 ₩ 2,111,949.8 ₩ 551.75
1 m 2021-03-18 오후 3:15:43 : ₩ 68,110,109.3 ₩ 2,113,013.0 ₩ 552.05
1 m 2021-03-18 오후 3:16:43 : ₩ 68,104,756.4 ₩ 2,112,188.4 ₩ 551.41
1 m 2021-03-18 오후 3:17:44 : ₩ 68,080,708.6 ₩ 2,112,629.6 ₩ 550.89
1 m 2021-03-18 오후 3:18:44 : ₩ 68,056,623.1 ₩ 2,112,280.6 ₩ 550.81
1 m 2021-03-18 오후 3:19:45 : ₩ 68,018,722.8 ₩ 2,111,658.6 ₩ 550.49
1 m 2021-03-18 오후 3:20:45 : ₩ 68,014,090.5 ₩ 2,112,039.6 ₩ 550.49
1 m 2021-03-18 오후 3:21:46 : ₩ 68,004,665.9 ₩ 2,111,949.3 ₩ 551.02
1 m 2021-03-18 오후 3:22:46 : ₩ 67,988,821.0 ₩ 2,111,465.3 ₩ 550.50
1 m 2021-03-18 오후 3:23:47 : ₩ 67,956,466.0 ₩ 2,110,933.5 ₩ 550.28
1 m 2021-03-18 오후 3:24:47 : ₩ 67,992,048.6 ₩ 2,111,333.1 ₩ 549.77
1 m 2021-03-18 오후 3:25:48 : ₩ 68,011,547.4 ₩ 2,112,305.7 ₩ 550.32
1 m 2021-03-18 오후 3:26:48 : ₩ 68,045,764.8 ₩ 2,112,659.1 ₩ 550.11
1 m 2021-03-18 오후 3:27:49 : ₩ 68,041,187.5 ₩ 2,110,857.3 ₩ 550.77
1 m 2021-03-18 오후 3:28:49 : ₩ 68,029,893.5 ₩ 2,110,857.1 ₩ 549.95
1 m 2021-03-18 오후 3:29:50 : ₩ 67,948,184.1 ₩ 2,109,616.2 ₩ 549.85
1 m 2021-03-18 오후 3:30:50 : ₩ 67,979,209.4 ₩ 2,109,040.3 ₩ 550.03
1 m 2021-03-18 오후 3:31:51 : ₩ 68,011,237.0 ₩ 2,110,544.4 ₩ 550.19
1 m 2021-03-18 오후 3:32:51 : ₩ 68,017,772.9 ₩ 2,110,632.6 ₩ 550.32
1 m 2021-03-18 오후 3:33:52 : ₩ 68,062,270.5 ₩ 2,113,532.4 ₩ 549.42
1 m 2021-03-18 오후 3:34:52 : ₩ 68,087,363.6 ₩ 2,114,311.6 ₩ 549.99
1 m 2021-03-18 오후 3:35:53 : ₩ 68,129,849.2 ₩ 2,115,108.0 ₩ 550.66
1 m 2021-03-18 오후 3:36:54 : ₩ 68,151,243.7 ₩ 2,115,108.7 ₩ 550.51
1 m 2021-03-18 오후 3:37:55 : ₩ 68,165,836.0 ₩ 2,115,619.3 ₩ 551.49
1 m 2021-03-18 오후 3:38:55 : ₩ 68,163,174.2 ₩ 2,114,736.0 ₩ 551.06
1 m 2021-03-18 오후 3:39:56 : ₩ 68,146,464.4 ₩ 2,115,091.6 ₩ 550.93
1 m 2021-03-18 오후 3:40:56 : ₩ 68,182,286.0 ₩ 2,116,617.1 ₩ 550.67
1 m 2021-03-18 오후 3:41:56 : ₩ 68,160,701.1 ₩ 2,115,854.7 ₩ 550.65
1 m 2021-03-18 오후 3:42:57 : ₩ 68,127,374.5 ₩ 2,114,162.5 ₩ 550.90
1 m 2021-03-18 오후 3:43:57 : ₩ 68,092,619.1 ₩ 2,114,162.3 ₩ 550.85
1 m 2021-03-18 오후 3:44:58 : ₩ 68,090,163.0 ₩ 2,115,449.0 ₩ 550.28
1 m 2021-03-18 오후 3:46:00 : ₩ 68,096,498.4 ₩ 2,115,806.6 ₩ 550.28
1 m 2021-03-18 오후 3:47:01 : ₩ 68,082,214.7 ₩ 2,114,996.0 ₩ 550.27
1 m 2021-03-18 오후 3:48:01 : ₩ 68,104,366.4 ₩ 2,114,904.9 ₩ 550.43
1 m 2021-03-18 오후 3:49:02 : ₩ 68,113,978.4 ₩ 2,116,066.6 ₩ 550.43
1 m 2021-03-18 오후 3:50:02 : ₩ 68,125,594.7 ₩ 2,115,372.6 ₩ 550.34
1 m 2021-03-18 오후 3:51:03 : ₩ 68,136,095.9 ₩ 2,115,064.2 ₩ 550.73
1 m 2021-03-18 오후 3:52:03 : ₩ 68,126,946.7 ₩ 2,115,635.1 ₩ 550.34
1 m 2021-03-18 오후 3:53:04 : ₩ 68,111,458.4 ₩ 2,115,195.4 ₩ 550.37
1 m 2021-03-18 오후 3:54:04 : ₩ 68,076,084.7 ₩ 2,115,813.7 ₩ 550.41
1 m 2021-03-18 오후 3:55:05 : ₩ 68,074,691.8 ₩ 2,115,896.1 ₩ 550.41
1 m 2021-03-18 오후 3:56:05 : ₩ 68,166,412.3 ₩ 2,116,422.0 ₩ 550.97
1 m 2021-03-18 오후 3:57:06 : ₩ 68,206,402.2 ₩ 2,116,375.4 ₩ 551.08
1 m 2021-03-18 오후 3:58:06 : ₩ 68,193,334.8 ₩ 2,116,906.9 ₩ 551.10
1 m 2021-03-18 오후 3:59:07 : ₩ 68,163,658.9 ₩ 2,115,947.9 ₩ 550.77
1 m 2021-03-18 오후 4:00:08 : ₩ 68,152,982.3 ₩ 2,115,964.0 ₩ 550.59
1 m 2021-03-18 오후 4:01:08 : ₩ 68,095,541.7 ₩ 2,114,154.5 ₩ 550.52
1 m 2021-03-18 오후 4:02:09 : ₩ 68,067,762.8 ₩ 2,113,358.7 ₩ 550.46
1 m 2021-03-18 오후 4:03:10 : ₩ 68,070,539.1 ₩ 2,112,567.5 ₩ 550.50
1 m 2021-03-18 오후 4:04:10 : ₩ 68,066,480.6 ₩ 2,113,016.7 ₩ 551.03
1 m 2021-03-18 오후 4:05:11 : ₩ 68,070,978.2 ₩ 2,113,911.0 ₩ 551.48
1 m 2021-03-18 오후 4:06:12 : ₩ 68,069,544.5 ₩ 2,113,018.9 ₩ 551.41
1 m 2021-03-18 오후 4:07:12 : ₩ 68,074,411.5 ₩ 2,113,189.7 ₩ 551.82
1 m 2021-03-18 오후 4:08:13 : ₩ 68,044,904.1 ₩ 2,112,337.4 ₩ 551.98
1 m 2021-03-18 오후 4:09:13 : ₩ 68,044,942.6 ₩ 2,112,852.7 ₩ 551.48
1 m 2021-03-18 오후 4:10:15 : ₩ 68,035,093.0 ₩ 2,112,852.5 ₩ 551.83
1 m 2021-03-18 오후 4:11:18 : ₩ 68,016,691.6 ₩ 2,112,202.1 ₩ 551.21
1 m 2021-03-18 오후 4:12:19 : ₩ 68,033,741.5 ₩ 2,113,347.5 ₩ 551.62
1 m 2021-03-18 오전 8:09:47 : ₩ 68,022,081.3 ₩ 2,113,141.1 ₩ 545.54
1 m 2021-03-18 오전 8:10:49 : ₩ 68,013,387.8 ₩ 2,114,740.1 ₩ 545.90
1 m 2021-03-18 오전 8:11:49 : ₩ 68,074,880.9 ₩ 2,115,277.5 ₩ 545.26
1 m 2021-03-18 오전 8:12:50 : ₩ 68,193,562.2 ₩ 2,116,979.6 ₩ 545.05
1 m 2021-03-18 오전 8:13:50 : ₩ 68,221,996.3 ₩ 2,118,643.8 ₩ 545.90
1 m 2021-03-18 오전 8:14:51 : ₩ 68,185,429.8 ₩ 2,117,470.8 ₩ 546.34
1 m 2021-03-18 오전 8:15:51 : ₩ 68,163,819.0 ₩ 2,117,740.8 ₩ 546.67
1 m 2021-03-18 오전 8:16:52 : ₩ 68,180,627.5 ₩ 2,117,746.9 ₩ 546.07
1 m 2021-03-18 오전 8:17:53 : ₩ 68,231,567.2 ₩ 2,118,969.2 ₩ 546.30
1 m 2021-03-18 오전 8:18:53 : ₩ 68,279,519.9 ₩ 2,118,177.9 ₩ 546.56
1 m 2021-03-18 오전 8:19:54 : ₩ 68,288,817.4 ₩ 2,118,508.7 ₩ 546.58
1 m 2021-03-18 오전 8:20:55 : ₩ 68,252,862.9 ₩ 2,118,273.9 ₩ 545.91
1 m 2021-03-18 오전 8:21:55 : ₩ 68,233,241.6 ₩ 2,118,738.5 ₩ 545.43
1 m 2021-03-18 오전 8:22:56 : ₩ 68,147,113.9 ₩ 2,117,951.5 ₩ 545.83
1 m 2021-03-18 오전 8:23:56 : ₩ 68,092,197.7 ₩ 2,117,594.5 ₩ 545.53
1 m 2021-03-18 오전 8:24:57 : ₩ 68,097,807.7 ₩ 2,117,653.3 ₩ 545.59
1 m 2021-03-18 오전 8:25:57 : ₩ 68,149,803.0 ₩ 2,118,522.8 ₩ 545.49
1 m 2021-03-18 오전 8:26:58 : ₩ 68,136,248.5 ₩ 2,116,704.0 ₩ 545.45
1 m 2021-03-18 오전 8:27:58 : ₩ 68,102,294.1 ₩ 2,117,523.2 ₩ 545.95
1 m 2021-03-18 오전 8:28:59 : ₩ 68,082,163.2 ₩ 2,117,211.2 ₩ 546.07
1 m 2021-03-18 오전 8:29:59 : ₩ 68,030,398.9 ₩ 2,115,249.4 ₩ 546.16
1 m 2021-03-18 오전 8:31:00 : ₩ 68,030,692.2 ₩ 2,114,272.8 ₩ 546.79
1 m 2021-03-18 오전 8:32:01 : ₩ 68,076,699.9 ₩ 2,113,701.7 ₩ 546.99
1 m 2021-03-18 오전 8:33:02 : ₩ 68,055,238.1 ₩ 2,113,658.1 ₩ 546.41
1 m 2021-03-18 오전 8:34:03 : ₩ 67,950,525.2 ₩ 2,110,597.8 ₩ 545.66
1 m 2021-03-18 오전 8:35:03 : ₩ 67,924,807.5 ₩ 2,109,441.7 ₩ 546.18
1 m 2021-03-18 오전 8:36:04 : ₩ 67,964,530.9 ₩ 2,110,346.4 ₩ 545.88
1 m 2021-03-18 오전 8:37:05 : ₩ 68,027,618.6 ₩ 2,113,608.0 ₩ 546.25
1 m 2021-03-18 오전 8:38:06 : ₩ 68,026,669.0 ₩ 2,115,259.0 ₩ 545.74
1 m 2021-03-18 오전 8:39:06 : ₩ 68,013,791.5 ₩ 2,112,072.4 ₩ 545.59
1 m 2021-03-18 오전 8:40:07 : ₩ 67,985,990.6 ₩ 2,111,877.9 ₩ 545.66
1 m 2021-03-18 오전 8:41:07 : ₩ 67,993,053.1 ₩ 2,112,017.9 ₩ 545.56
1 m 2021-03-18 오전 8:42:08 : ₩ 67,995,735.7 ₩ 2,111,615.2 ₩ 545.35
1 m 2021-03-18 오전 8:43:08 : ₩ 67,967,219.1 ₩ 2,111,452.8 ₩ 544.91
1 m 2021-03-18 오전 8:44:09 : ₩ 67,974,100.9 ₩ 2,110,602.1 ₩ 544.78
1 m 2021-03-18 오전 8:45:09 : ₩ 67,991,711.2 ₩ 2,110,199.2 ₩ 544.66
1 m 2021-03-18 오전 8:46:10 : ₩ 67,974,127.0 ₩ 2,110,530.9 ₩ 544.49
1 m 2021-03-18 오전 8:47:10 : ₩ 67,987,482.9 ₩ 2,110,094.7 ₩ 544.60
1 m 2021-03-18 오전 8:48:11 : ₩ 68,003,347.8 ₩ 2,109,747.5 ₩ 545.12
1 m 2021-03-18 오전 8:49:11 : ₩ 68,023,476.3 ₩ 2,110,021.9 ₩ 545.13
1 m 2021-03-18 오전 8:50:12 : ₩ 68,072,026.3 ₩ 2,110,465.0 ₩ 545.34
1 m 2021-03-18 오전 8:51:12 : ₩ 68,124,423.9 ₩ 2,111,450.8 ₩ 545.19
1 m 2021-03-18 오전 8:52:13 : ₩ 68,176,560.0 ₩ 2,112,896.3 ₩ 545.21
1 m 2021-03-18 오전 8:53:13 : ₩ 68,208,857.0 ₩ 2,114,778.8 ₩ 545.32
1 m 2021-03-18 오전 8:54:14 : ₩ 68,182,330.8 ₩ 2,114,203.5 ₩ 546.40
1 m 2021-03-18 오전 8:55:15 : ₩ 68,135,673.4 ₩ 2,113,677.5 ₩ 546.03
1 m 2021-03-18 오전 8:56:15 : ₩ 68,144,874.2 ₩ 2,114,049.4 ₩ 545.53
1 m 2021-03-18 오전 8:57:16 : ₩ 68,220,603.8 ₩ 2,113,977.7 ₩ 545.47
1 m 2021-03-18 오전 8:58:16 : ₩ 68,276,411.8 ₩ 2,116,632.2 ₩ 545.80
1 m 2021-03-18 오전 8:59:17 : ₩ 68,303,279.4 ₩ 2,118,636.2 ₩ 545.95
1 m 2021-03-18 오전 9:00:17 : ₩ 68,360,851.2 ₩ 2,116,355.9 ₩ 545.71
1 m 2021-03-18 오전 9:01:18 : ₩ 68,510,668.4 ₩ 2,118,201.1 ₩ 545.23
1 m 2021-03-18 오전 9:02:18 : ₩ 68,587,693.8 ₩ 2,120,430.5 ₩ 545.54
1 m 2021-03-18 오전 9:03:19 : ₩ 68,806,052.7 ₩ 2,125,933.4 ₩ 547.55
1 m 2021-03-18 오전 9:04:19 : ₩ 68,882,357.0 ₩ 2,129,277.7 ₩ 546.03
1 m 2021-03-18 오전 9:05:20 : ₩ 68,739,829.3 ₩ 2,125,217.5 ₩ 548.61
1 m 2021-03-18 오전 9:06:20 : ₩ 68,725,675.2 ₩ 2,126,278.6 ₩ 549.44
1 m 2021-03-18 오전 9:07:21 : ₩ 68,778,404.5 ₩ 2,126,896.8 ₩ 548.93
1 m 2021-03-18 오전 9:08:21 : ₩ 68,778,391.1 ₩ 2,128,946.0 ₩ 548.29
1 m 2021-03-18 오전 9:09:22 : ₩ 68,742,051.1 ₩ 2,127,279.8 ₩ 547.32
1 m 2021-03-18 오전 9:10:22 : ₩ 68,684,326.2 ₩ 2,125,872.3 ₩ 546.70
1 m 2021-03-18 오전 9:11:23 : ₩ 68,624,670.0 ₩ 2,124,645.7 ₩ 546.84
1 m 2021-03-18 오전 9:12:23 : ₩ 68,592,775.9 ₩ 2,124,594.8 ₩ 546.72
1 m 2021-03-18 오전 9:13:24 : ₩ 68,633,982.9 ₩ 2,122,271.6 ₩ 546.00
1 m 2021-03-18 오전 9:14:24 : ₩ 68,721,858.4 ₩ 2,121,298.5 ₩ 546.44
1 m 2021-03-18 오전 9:15:24 : ₩ 68,706,739.7 ₩ 2,121,725.3 ₩ 545.96
1 m 2021-03-18 오전 9:16:25 : ₩ 68,657,198.2 ₩ 2,118,990.8 ₩ 545.88
1 m 2021-03-18 오전 9:17:25 : ₩ 68,648,362.1 ₩ 2,117,841.6 ₩ 545.84
1 m 2021-03-18 오전 9:18:26 : ₩ 68,689,593.7 ₩ 2,118,103.6 ₩ 545.88
1 m 2021-03-18 오전 9:19:26 : ₩ 68,686,668.7 ₩ 2,117,673.8 ₩ 545.36
1 m 2021-03-18 오전 9:20:27 : ₩ 68,617,605.9 ₩ 2,115,908.8 ₩ 545.29
1 m 2021-03-18 오전 9:21:27 : ₩ 68,447,046.7 ₩ 2,114,185.8 ₩ 545.08
1 m 2021-03-18 오전 9:22:28 : ₩ 68,376,312.8 ₩ 2,108,343.1 ₩ 544.93
1 m 2021-03-18 오전 9:23:28 : ₩ 68,280,651.1 ₩ 2,104,619.8 ₩ 544.46
1 m 2021-03-18 오전 9:24:30 : ₩ 68,126,101.2 ₩ 2,102,468.9 ₩ 542.56
1 m 2021-03-18 오전 9:25:31 : ₩ 68,122,312.6 ₩ 2,099,964.6 ₩ 541.76
1 m 2021-03-18 오전 9:26:31 : ₩ 68,173,338.9 ₩ 2,100,188.9 ₩ 540.97
1 m 2021-03-18 오전 9:27:32 : ₩ 68,179,470.9 ₩ 2,100,902.9 ₩ 541.33
1 m 2021-03-18 오전 9:28:32 : ₩ 68,267,492.1 ₩ 2,102,163.2 ₩ 541.66
1 m 2021-03-18 오전 9:29:33 : ₩ 68,296,273.6 ₩ 2,103,838.1 ₩ 541.74
1 m 2021-03-18 오전 9:30:33 : ₩ 68,312,066.1 ₩ 2,104,337.5 ₩ 541.74
1 m 2021-03-18 오전 9:31:34 : ₩ 68,473,393.9 ₩ 2,107,434.9 ₩ 542.42
1 m 2021-03-18 오전 9:32:34 : ₩ 68,613,385.3 ₩ 2,112,059.3 ₩ 542.58
1 m 2021-03-18 오전 9:33:35 : ₩ 68,616,076.8 ₩ 2,114,117.9 ₩ 542.48
1 m 2021-03-18 오전 9:34:35 : ₩ 68,580,887.0 ₩ 2,113,990.5 ₩ 541.94
1 m 2021-03-18 오전 9:35:36 : ₩ 68,537,702.6 ₩ 2,113,453.8 ₩ 542.39
1 m 2021-03-18 오전 9:36:36 : ₩ 68,537,888.2 ₩ 2,114,327.3 ₩ 542.39
1 m 2021-03-18 오전 9:37:37 : ₩ 68,432,571.7 ₩ 2,111,684.7 ₩ 541.71
1 m 2021-03-18 오전 9:38:37 : ₩ 68,405,589.6 ₩ 2,111,583.8 ₩ 541.44
1 m 2021-03-18 오전 9:39:38 : ₩ 68,268,696.7 ₩ 2,108,773.2 ₩ 541.36
1 m 2021-03-18 오전 9:40:38 : ₩ 68,294,442.3 ₩ 2,105,230.5 ₩ 541.39
1 m 2021-03-18 오전 9:41:39 : ₩ 68,205,257.0 ₩ 2,104,402.9 ₩ 540.96
1 m 2021-03-18 오전 9:42:39 : ₩ 68,194,637.4 ₩ 2,102,388.3 ₩ 541.29
1 m 2021-03-18 오전 9:43:40 : ₩ 68,272,696.8 ₩ 2,105,221.7 ₩ 541.06
1 m 2021-03-18 오전 9:44:40 : ₩ 68,230,716.1 ₩ 2,107,236.4 ₩ 540.58
1 m 2021-03-18 오전 9:45:41 : ₩ 68,217,126.6 ₩ 2,106,437.2 ₩ 540.93
1 m 2021-03-18 오전 9:46:42 : ₩ 68,170,583.1 ₩ 2,105,171.3 ₩ 540.52
1 m 2021-03-18 오전 9:47:42 : ₩ 68,147,824.0 ₩ 2,104,830.6 ₩ 539.98
1 m 2021-03-18 오전 9:48:43 : ₩ 68,054,450.7 ₩ 2,102,793.7 ₩ 539.98
1 m 2021-03-18 오전 9:49:43 : ₩ 68,081,767.6 ₩ 2,103,638.5 ₩ 539.76
1 m 2021-03-18 오전 9:50:43 : ₩ 68,098,806.8 ₩ 2,102,360.9 ₩ 539.20
1 m 2021-03-18 오전 9:51:45 : ₩ 68,088,312.2 ₩ 2,102,627.2 ₩ 539.14
1 m 2021-03-18 오전 9:52:45 : ₩ 68,141,091.6 ₩ 2,103,102.4 ₩ 539.17
1 m 2021-03-18 오전 9:53:46 : ₩ 68,198,583.0 ₩ 2,104,532.4 ₩ 539.54
1 m 2021-03-18 오전 9:54:46 : ₩ 68,216,522.1 ₩ 2,104,535.1 ₩ 539.66
1 m 2021-03-18 오전 9:55:47 : ₩ 68,222,661.9 ₩ 2,105,489.9 ₩ 540.19
1 m 2021-03-18 오전 9:56:47 : ₩ 68,191,413.4 ₩ 2,104,698.7 ₩ 540.34
1 m 2021-03-18 오전 9:57:49 : ₩ 68,102,822.2 ₩ 2,102,116.6 ₩ 539.83
1 m 2021-03-18 오전 9:58:49 : ₩ 68,059,721.8 ₩ 2,100,309.9 ₩ 539.64
1 m 2021-03-18 오전 9:59:50 : ₩ 68,087,454.6 ₩ 2,100,193.1 ₩ 538.49
1 m 2021-03-18 오전 10:00:50 : ₩ 68,090,754.4 ₩ 2,101,004.7 ₩ 538.60
1 m 2021-03-18 오전 10:01:51 : ₩ 68,112,424.4 ₩ 2,103,527.3 ₩ 538.82
1 m 2021-03-18 오전 10:02:51 : ₩ 68,155,648.6 ₩ 2,105,901.2 ₩ 538.71
1 m 2021-03-18 오전 10:03:52 : ₩ 68,188,980.7 ₩ 2,106,292.6 ₩ 539.47
1 m 2021-03-18 오전 10:04:52 : ₩ 68,198,395.7 ₩ 2,105,513.7 ₩ 539.58
1 m 2021-03-18 오전 10:05:53 : ₩ 68,257,637.2 ₩ 2,108,796.9 ₩ 540.84
1 m 2021-03-18 오전 10:06:53 : ₩ 68,304,049.4 ₩ 2,109,234.9 ₩ 540.72
1 m 2021-03-18 오전 10:07:54 : ₩ 68,348,344.2 ₩ 2,110,191.8 ₩ 540.64
1 m 2021-03-18 오전 10:08:55 : ₩ 68,308,593.2 ₩ 2,107,672.9 ₩ 540.87
1 m 2021-03-18 오전 10:09:55 : ₩ 68,193,579.6 ₩ 2,106,002.3 ₩ 540.88
1 m 2021-03-18 오전 10:10:56 : ₩ 68,253,829.7 ₩ 2,108,086.7 ₩ 541.26
1 m 2021-03-18 오전 10:11:56 : ₩ 68,386,366.5 ₩ 2,113,028.4 ₩ 541.51
1 m 2021-03-18 오전 10:12:57 : ₩ 68,388,559.0 ₩ 2,112,237.5 ₩ 541.32
1 m 2021-03-18 오전 10:13:58 : ₩ 68,403,071.3 ₩ 2,114,794.1 ₩ 541.91
1 m 2021-03-18 오전 10:14:59 : ₩ 68,405,660.4 ₩ 2,114,373.1 ₩ 541.45
1 m 2021-03-18 오전 10:16:00 : ₩ 68,366,131.6 ₩ 2,113,393.5 ₩ 541.36
1 m 2021-03-18 오전 10:17:00 : ₩ 68,398,202.8 ₩ 2,113,832.2 ₩ 541.32
1 m 2021-03-18 오전 10:18:01 : ₩ 68,464,429.6 ₩ 2,114,641.5 ₩ 541.71
1 m 2021-03-18 오전 10:19:01 : ₩ 68,460,580.6 ₩ 2,114,301.1 ₩ 542.30
1 m 2021-03-18 오전 10:20:02 : ₩ 68,470,882.6 ₩ 2,115,284.5 ₩ 543.85
1 m 2021-03-18 오전 10:21:02 : ₩ 68,482,347.0 ₩ 2,116,348.8 ₩ 542.94
1 m 2021-03-18 오전 10:22:03 : ₩ 68,491,427.1 ₩ 2,116,986.6 ₩ 543.09
1 m 2021-03-18 오전 10:23:03 : ₩ 68,495,409.1 ₩ 2,117,878.0 ₩ 542.50
1 m 2021-03-18 오전 10:24:04 : ₩ 68,564,429.8 ₩ 2,118,498.6 ₩ 542.35
1 m 2021-03-18 오전 10:25:04 : ₩ 68,557,094.0 ₩ 2,118,239.3 ₩ 542.07
1 m 2021-03-18 오전 10:26:05 : ₩ 68,524,769.6 ₩ 2,115,775.3 ₩ 541.99
1 m 2021-03-18 오전 10:27:05 : ₩ 68,536,219.8 ₩ 2,117,237.9 ₩ 541.83
1 m 2021-03-18 오전 10:28:06 : ₩ 68,530,330.9 ₩ 2,117,798.3 ₩ 542.21
1 m 2021-03-18 오전 10:29:06 : ₩ 68,448,593.1 ₩ 2,116,629.3 ₩ 541.89
1 m 2021-03-18 오전 10:30:07 : ₩ 68,396,978.7 ₩ 2,115,578.5 ₩ 541.18
1 m 2021-03-18 오전 10:31:07 : ₩ 68,388,814.2 ₩ 2,114,013.1 ₩ 541.03
1 m 2021-03-18 오전 10:32:08 : ₩ 68,411,102.2 ₩ 2,114,633.6 ₩ 541.31
1 m 2021-03-18 오전 10:33:08 : ₩ 68,386,680.3 ₩ 2,114,633.8 ₩ 541.07
1 m 2021-03-18 오전 10:34:09 : ₩ 68,388,771.9 ₩ 2,113,227.8 ₩ 541.77
1 m 2021-03-18 오전 10:35:09 : ₩ 68,432,710.5 ₩ 2,114,430.9 ₩ 542.17
1 m 2021-03-18 오전 10:36:10 : ₩ 68,389,248.0 ₩ 2,113,811.1 ₩ 541.78
1 m 2021-03-18 오전 10:37:10 : ₩ 68,365,134.2 ₩ 2,114,603.4 ₩ 541.86
1 m 2021-03-18 오전 10:38:11 : ₩ 68,370,851.7 ₩ 2,114,605.0 ₩ 542.87
1 m 2021-03-18 오전 10:39:11 : ₩ 68,311,933.6 ₩ 2,115,142.3 ₩ 544.94
1 m 2021-03-18 오전 10:40:12 : ₩ 68,280,918.4 ₩ 2,114,246.7 ₩ 545.49
1 m 2021-03-18 오전 10:41:12 : ₩ 68,246,594.2 ₩ 2,113,641.1 ₩ 546.17
1 m 2021-03-18 오전 10:42:14 : ₩ 68,208,356.8 ₩ 2,114,060.3 ₩ 545.40
1 m 2021-03-18 오전 10:43:14 : ₩ 68,230,356.3 ₩ 2,114,697.5 ₩ 544.74
1 m 2021-03-18 오전 10:44:15 : ₩ 68,233,006.6 ₩ 2,114,333.2 ₩ 543.59
1 m 2021-03-18 오전 10:45:15 : ₩ 68,203,424.8 ₩ 2,113,720.1 ₩ 543.28
1 m 2021-03-18 오전 10:46:16 : ₩ 68,124,458.9 ₩ 2,112,407.6 ₩ 543.19
1 m 2021-03-18 오전 10:47:16 : ₩ 68,095,383.5 ₩ 2,111,417.7 ₩ 543.33
1 m 2021-03-18 오전 10:48:17 : ₩ 68,111,452.2 ₩ 2,110,626.6 ₩ 542.72
1 m 2021-03-18 오전 10:49:17 : ₩ 68,108,060.5 ₩ 2,110,970.8 ₩ 543.23
1 m 2021-03-18 오전 10:50:18 : ₩ 68,083,962.1 ₩ 2,111,061.5 ₩ 542.68
1 m 2021-03-18 오전 10:51:18 : ₩ 68,117,511.2 ₩ 2,110,599.1 ₩ 542.76
1 m 2021-03-18 오전 10:52:19 : ₩ 68,246,790.6 ₩ 2,114,339.0 ₩ 542.75
1 m 2021-03-18 오전 10:53:19 : ₩ 68,276,568.4 ₩ 2,116,750.7 ₩ 544.09
1 m 2021-03-18 오전 10:54:20 : ₩ 68,279,354.3 ₩ 2,116,366.8 ₩ 544.12
1 m 2021-03-18 오전 10:55:20 : ₩ 68,315,205.3 ₩ 2,118,710.1 ₩ 543.89
1 m 2021-03-18 오전 10:56:21 : ₩ 68,297,931.8 ₩ 2,119,131.8 ₩ 543.50
1 m 2021-03-18 오전 10:57:21 : ₩ 68,263,444.7 ₩ 2,119,346.5 ₩ 543.77
1 m 2021-03-18 오전 10:58:22 : ₩ 68,315,129.9 ₩ 2,119,779.5 ₩ 543.44
1 m 2021-03-18 오전 10:59:22 : ₩ 68,332,718.5 ₩ 2,118,535.4 ₩ 544.02
1 m 2021-03-18 오전 11:00:23 : ₩ 68,313,206.4 ₩ 2,118,407.9 ₩ 543.66
1 m 2021-03-18 오전 11:01:23 : ₩ 68,366,127.6 ₩ 2,120,485.3 ₩ 543.91
1 m 2021-03-18 오전 11:02:24 : ₩ 68,378,755.1 ₩ 2,119,719.3 ₩ 544.35
1 m 2021-03-18 오전 11:03:24 : ₩ 68,385,369.0 ₩ 2,119,637.3 ₩ 546.09
1 m 2021-03-18 오전 11:04:25 : ₩ 68,385,201.1 ₩ 2,120,125.7 ₩ 546.18
1 m 2021-03-18 오전 11:05:26 : ₩ 68,426,579.3 ₩ 2,120,923.3 ₩ 546.80
1 m 2021-03-18 오전 11:06:28 : ₩ 68,351,729.9 ₩ 2,119,676.3 ₩ 546.80
1 m 2021-03-18 오전 11:07:28 : ₩ 68,314,410.2 ₩ 2,120,072.7 ₩ 546.16
1 m 2021-03-18 오전 11:08:29 : ₩ 68,281,731.3 ₩ 2,120,864.6 ₩ 544.92
1 m 2021-03-18 오전 11:09:30 : ₩ 68,266,198.6 ₩ 2,118,894.4 ₩ 545.07
1 m 2021-03-18 오전 11:10:30 : ₩ 68,268,672.2 ₩ 2,119,347.4 ₩ 545.51
1 m 2021-03-18 오전 11:11:32 : ₩ 68,319,875.2 ₩ 2,120,758.8 ₩ 544.96
1 m 2021-03-18 오전 11:12:32 : ₩ 68,332,656.4 ₩ 2,121,140.4 ₩ 544.58
1 m 2021-03-18 오전 11:13:33 : ₩ 68,389,120.6 ₩ 2,123,616.9 ₩ 544.51
1 m 2021-03-18 오전 11:14:33 : ₩ 68,376,150.8 ₩ 2,124,312.1 ₩ 545.10
1 m 2021-03-18 오전 11:15:34 : ₩ 68,412,890.5 ₩ 2,125,640.5 ₩ 545.74
1 m 2021-03-18 오전 11:16:34 : ₩ 68,427,411.8 ₩ 2,125,579.7 ₩ 545.17
1 m 2021-03-18 오전 11:17:35 : ₩ 68,464,495.8 ₩ 2,125,500.0 ₩ 545.70
1 m 2021-03-18 오전 11:18:35 : ₩ 68,506,681.3 ₩ 2,125,811.6 ₩ 545.66
1 m 2021-03-18 오전 11:19:36 : ₩ 68,576,600.2 ₩ 2,126,415.3 ₩ 545.07
1 m 2021-03-18 오전 11:20:36 : ₩ 68,596,839.1 ₩ 2,127,199.4 ₩ 545.58
1 m 2021-03-18 오전 11:21:37 : ₩ 68,599,178.5 ₩ 2,125,499.5 ₩ 545.44
1 m 2021-03-18 오전 11:22:37 : ₩ 68,598,767.1 ₩ 2,125,574.7 ₩ 545.56
1 m 2021-03-18 오전 11:23:38 : ₩ 68,535,124.4 ₩ 2,125,963.3 ₩ 545.78
1 m 2021-03-18 오전 11:24:38 : ₩ 68,515,027.4 ₩ 2,125,168.1 ₩ 545.74
1 m 2021-03-18 오전 11:25:40 : ₩ 68,509,539.7 ₩ 2,124,019.8 ₩ 545.68
1 m 2021-03-18 오전 11:26:40 : ₩ 68,518,548.2 ₩ 2,124,148.5 ₩ 545.79
1 m 2021-03-18 오전 11:27:41 : ₩ 68,553,401.5 ₩ 2,124,604.1 ₩ 545.28
1 m 2021-03-18 오전 11:28:42 : ₩ 68,524,313.3 ₩ 2,125,477.0 ₩ 545.74
1 m 2021-03-18 오전 11:29:42 : ₩ 68,538,228.2 ₩ 2,125,797.0 ₩ 546.37
1 m 2021-03-18 오전 11:30:43 : ₩ 68,539,885.0 ₩ 2,127,116.2 ₩ 546.94
1 m 2021-03-18 오전 11:31:43 : ₩ 68,545,515.0 ₩ 2,132,989.7 ₩ 547.11
1 m 2021-03-18 오전 11:32:44 : ₩ 68,511,347.4 ₩ 2,132,004.9 ₩ 547.53
1 m 2021-03-18 오전 11:33:44 : ₩ 68,512,923.3 ₩ 2,131,115.7 ₩ 546.85
1 m 2021-03-18 오전 11:34:45 : ₩ 68,498,734.1 ₩ 2,131,900.8 ₩ 546.89
1 m 2021-03-18 오전 11:35:45 : ₩ 68,521,868.9 ₩ 2,133,161.7 ₩ 547.65
1 m 2021-03-18 오전 11:36:46 : ₩ 68,531,272.2 ₩ 2,134,017.9 ₩ 547.78
1 m 2021-03-18 오전 11:37:46 : ₩ 68,471,310.9 ₩ 2,136,316.2 ₩ 547.81
1 m 2021-03-18 오전 11:38:47 : ₩ 68,468,858.6 ₩ 2,137,168.2 ₩ 547.78
1 m 2021-03-18 오전 11:39:47 : ₩ 68,454,145.2 ₩ 2,139,936.8 ₩ 548.22
1 m 2021-03-18 오전 11:40:48 : ₩ 68,455,754.2 ₩ 2,138,176.3 ₩ 548.58
1 m 2021-03-18 오전 11:41:48 : ₩ 68,414,280.8 ₩ 2,138,814.8 ₩ 550.45
1 m 2021-03-18 오전 11:42:49 : ₩ 68,426,243.3 ₩ 2,142,778.4 ₩ 550.90
1 m 2021-03-18 오전 11:43:49 : ₩ 68,426,121.5 ₩ 2,142,504.5 ₩ 550.28
1 m 2021-03-18 오전 11:44:50 : ₩ 68,414,554.4 ₩ 2,142,946.3 ₩ 550.59
1 m 2021-03-18 오전 11:45:50 : ₩ 68,375,212.5 ₩ 2,135,562.5 ₩ 550.46
1 m 2021-03-18 오전 11:46:51 : ₩ 68,329,614.3 ₩ 2,135,562.2 ₩ 548.19
1 m 2021-03-18 오전 11:47:51 : ₩ 68,302,644.7 ₩ 2,133,054.6 ₩ 547.66
1 m 2021-03-18 오전 11:48:52 : ₩ 68,258,753.6 ₩ 2,129,802.8 ₩ 547.54
1 m 2021-03-18 오전 11:49:52 : ₩ 68,224,346.5 ₩ 2,130,479.6 ₩ 546.09
1 m 2021-03-18 오전 11:50:53 : ₩ 68,306,403.5 ₩ 2,131,847.3 ₩ 547.12
1 m 2021-03-18 오전 11:51:53 : ₩ 68,341,095.9 ₩ 2,133,356.5 ₩ 546.59
1 m 2021-03-18 오전 11:52:54 : ₩ 68,360,806.4 ₩ 2,135,908.5 ₩ 546.47
1 m 2021-03-18 오전 11:53:54 : ₩ 68,388,971.7 ₩ 2,135,225.0 ₩ 546.21
1 m 2021-03-18 오전 11:54:55 : ₩ 68,394,208.7 ₩ 2,136,101.2 ₩ 546.39
1 m 2021-03-18 오전 11:55:55 : ₩ 68,373,097.7 ₩ 2,135,425.7 ₩ 546.30
1 m 2021-03-18 오전 11:56:57 : ₩ 68,365,648.0 ₩ 2,134,227.7 ₩ 546.30
1 m 2021-03-18 오전 11:57:57 : ₩ 68,356,834.0 ₩ 2,133,948.7 ₩ 545.63
1 m 2021-03-18 오전 11:58:58 : ₩ 68,366,842.3 ₩ 2,134,371.9 ₩ 545.74
1 m 2021-03-18 오전 11:59:58 : ₩ 68,307,049.4 ₩ 2,129,478.1 ₩ 545.91
1 m 2021-03-18 오후 12:00:59 : ₩ 68,278,437.0 ₩ 2,129,891.2 ₩ 545.91
1 m 2021-03-18 오후 12:01:59 : ₩ 68,278,698.2 ₩ 2,130,968.5 ₩ 546.34
1 m 2021-03-18 오후 12:03:00 : ₩ 68,273,624.7 ₩ 2,129,169.7 ₩ 545.31
1 m 2021-03-18 오후 12:04:01 : ₩ 68,215,759.9 ₩ 2,129,390.9 ₩ 545.10
1 m 2021-03-18 오후 12:05:01 : ₩ 68,180,337.0 ₩ 2,130,179.5 ₩ 544.48
1 m 2021-03-18 오후 12:06:02 : ₩ 68,200,915.0 ₩ 2,130,396.5 ₩ 543.59
1 m 2021-03-18 오후 12:07:02 : ₩ 68,210,298.5 ₩ 2,132,331.6 ₩ 544.17
1 m 2021-03-18 오후 12:08:03 : ₩ 68,245,831.4 ₩ 2,132,127.3 ₩ 544.83
1 m 2021-03-18 오후 12:09:03 : ₩ 68,179,356.8 ₩ 2,130,840.4 ₩ 545.28
1 m 2021-03-18 오후 12:10:04 : ₩ 68,124,810.0 ₩ 2,128,677.0 ₩ 544.42
1 m 2021-03-18 오후 12:11:04 : ₩ 68,109,677.2 ₩ 2,128,664.4 ₩ 547.43
1 m 2021-03-18 오후 12:12:05 : ₩ 68,083,116.0 ₩ 2,128,021.3 ₩ 552.65
1 m 2021-03-18 오후 12:13:05 : ₩ 68,121,865.2 ₩ 2,126,859.6 ₩ 551.33
1 m 2021-03-18 오후 12:14:06 : ₩ 68,124,056.2 ₩ 2,126,598.6 ₩ 551.53
1 m 2021-03-18 오후 12:15:06 : ₩ 68,133,349.4 ₩ 2,125,902.6 ₩ 550.96
1 m 2021-03-18 오후 12:16:07 : ₩ 68,176,611.5 ₩ 2,126,563.4 ₩ 549.08
1 m 2021-03-18 오후 12:17:07 : ₩ 68,111,060.4 ₩ 2,126,002.0 ₩ 549.66
1 m 2021-03-18 오후 12:18:08 : ₩ 68,097,942.8 ₩ 2,126,804.5 ₩ 550.46
1 m 2021-03-18 오후 12:19:08 : ₩ 68,068,062.5 ₩ 2,126,773.2 ₩ 549.28
1 m 2021-03-18 오후 12:20:08 : ₩ 67,993,942.3 ₩ 2,124,829.8 ₩ 549.24
1 m 2021-03-18 오후 12:21:09 : ₩ 67,967,034.6 ₩ 2,124,302.3 ₩ 548.82
1 m 2021-03-18 오후 12:22:09 : ₩ 67,990,764.2 ₩ 2,124,974.4 ₩ 549.80
1 m 2021-03-18 오후 12:23:10 : ₩ 68,010,556.2 ₩ 2,124,733.2 ₩ 549.61
1 m 2021-03-18 오후 12:24:10 : ₩ 67,953,312.8 ₩ 2,122,924.7 ₩ 549.53
1 m 2021-03-18 오후 12:25:11 : ₩ 67,965,518.3 ₩ 2,122,486.0 ₩ 547.97
1 m 2021-03-18 오후 12:26:11 : ₩ 67,959,657.8 ₩ 2,120,452.4 ₩ 547.80
1 m 2021-03-18 오후 12:27:12 : ₩ 67,924,235.9 ₩ 2,121,142.4 ₩ 547.02
1 m 2021-03-18 오후 12:28:12 : ₩ 67,892,083.1 ₩ 2,119,926.4 ₩ 547.38
1 m 2021-03-18 오후 12:29:13 : ₩ 67,801,830.8 ₩ 2,117,682.7 ₩ 547.15
1 m 2021-03-18 오후 12:30:13 : ₩ 67,731,414.1 ₩ 2,115,747.7 ₩ 546.70
1 m 2021-03-18 오후 12:31:14 : ₩ 67,794,712.3 ₩ 2,118,768.2 ₩ 546.88
1 m 2021-03-18 오후 12:32:14 : ₩ 67,877,854.1 ₩ 2,120,534.8 ₩ 547.92
1 m 2021-03-18 오후 12:33:15 : ₩ 67,849,279.6 ₩ 2,120,103.1 ₩ 547.41
1 m 2021-03-18 오후 12:34:15 : ₩ 67,855,847.1 ₩ 2,118,967.0 ₩ 546.52
1 m 2021-03-18 오후 12:35:16 : ₩ 67,864,040.1 ₩ 2,119,941.5 ₩ 547.48
1 m 2021-03-18 오후 12:36:16 : ₩ 67,880,770.4 ₩ 2,119,524.5 ₩ 546.82
1 m 2021-03-18 오후 12:37:17 : ₩ 67,925,453.6 ₩ 2,120,147.0 ₩ 546.93
1 m 2021-03-18 오후 12:38:18 : ₩ 67,929,555.0 ₩ 2,120,733.5 ₩ 546.99
1 m 2021-03-18 오후 12:39:18 : ₩ 67,933,023.0 ₩ 2,122,086.0 ₩ 546.84
1 m 2021-03-18 오후 12:40:19 : ₩ 67,961,437.7 ₩ 2,121,325.6 ₩ 546.64
1 m 2021-03-18 오후 12:41:19 : ₩ 67,965,426.7 ₩ 2,121,831.7 ₩ 546.76
1 m 2021-03-18 오후 12:42:20 : ₩ 67,990,689.8 ₩ 2,121,484.3 ₩ 546.77
1 m 2021-03-18 오후 12:43:22 : ₩ 67,972,735.7 ₩ 2,120,248.1 ₩ 547.35
1 m 2021-03-18 오후 12:44:22 : ₩ 67,999,747.0 ₩ 2,121,078.7 ₩ 546.96
1 m 2021-03-18 오후 12:45:23 : ₩ 68,018,839.6 ₩ 2,121,051.0 ₩ 547.65
1 m 2021-03-18 오후 12:46:23 : ₩ 67,948,615.8 ₩ 2,118,585.5 ₩ 547.24
1 m 2021-03-18 오후 12:47:25 : ₩ 67,916,575.0 ₩ 2,119,902.9 ₩ 546.64
1 m 2021-03-18 오후 12:48:25 : ₩ 67,897,693.5 ₩ 2,120,645.0 ₩ 546.67
1 m 2021-03-18 오후 12:49:26 : ₩ 67,896,468.0 ₩ 2,120,134.0 ₩ 546.66
1 m 2021-03-18 오후 12:50:26 : ₩ 67,887,626.4 ₩ 2,121,189.5 ₩ 546.56
1 m 2021-03-18 오후 12:51:26 : ₩ 67,885,099.1 ₩ 2,119,416.4 ₩ 546.70
1 m 2021-03-18 오후 12:52:27 : ₩ 67,878,224.3 ₩ 2,119,862.7 ₩ 546.85
1 m 2021-03-18 오후 12:53:27 : ₩ 67,849,790.5 ₩ 2,119,699.7 ₩ 546.82
1 m 2021-03-18 오후 12:54:28 : ₩ 67,834,540.5 ₩ 2,119,586.1 ₩ 546.38
1 m 2021-03-18 오후 12:55:28 : ₩ 67,835,518.2 ₩ 2,119,748.4 ₩ 546.20
1 m 2021-03-18 오후 12:56:29 : ₩ 67,820,647.5 ₩ 2,119,139.7 ₩ 546.52
1 m 2021-03-18 오후 12:57:29 : ₩ 67,834,236.2 ₩ 2,119,325.1 ₩ 546.33
1 m 2021-03-18 오후 12:58:30 : ₩ 67,806,494.0 ₩ 2,118,533.6 ₩ 546.03
1 m 2021-03-18 오후 12:59:30 : ₩ 67,788,971.2 ₩ 2,117,869.7 ₩ 545.84
1 m 2021-03-18 오후 1:00:31 : ₩ 67,804,334.5 ₩ 2,117,156.6 ₩ 546.49
1 m 2021-03-18 오후 1:01:31 : ₩ 67,954,853.4 ₩ 2,120,476.7 ₩ 547.22
1 m 2021-03-18 오후 1:02:32 : ₩ 67,959,335.2 ₩ 2,122,083.7 ₩ 546.85
1 m 2021-03-18 오후 1:03:32 : ₩ 67,975,985.8 ₩ 2,123,083.3 ₩ 547.36
1 m 2021-03-18 오후 1:04:33 : ₩ 67,947,486.1 ₩ 2,122,649.1 ₩ 547.66
1 m 2021-03-18 오후 1:05:33 : ₩ 67,873,043.9 ₩ 2,122,618.4 ₩ 546.50
1 m 2021-03-18 오후 1:06:34 : ₩ 67,954,199.9 ₩ 2,122,943.3 ₩ 546.30
1 m 2021-03-18 오후 1:07:34 : ₩ 68,012,440.7 ₩ 2,124,384.2 ₩ 546.00
1 m 2021-03-18 오후 1:08:35 : ₩ 68,007,493.2 ₩ 2,124,492.4 ₩ 546.00
1 m 2021-03-18 오후 1:09:35 : ₩ 68,054,133.5 ₩ 2,126,875.6 ₩ 545.72
1 m 2021-03-18 오후 1:10:36 : ₩ 68,064,103.8 ₩ 2,126,299.1 ₩ 545.03
1 m 2021-03-18 오후 1:11:36 : ₩ 68,094,121.9 ₩ 2,125,177.2 ₩ 544.43
1 m 2021-03-18 오후 1:12:37 : ₩ 68,077,644.5 ₩ 2,124,515.1 ₩ 544.27
1 m 2021-03-18 오후 1:13:37 : ₩ 68,088,173.1 ₩ 2,124,736.5 ₩ 544.09
1 m 2021-03-18 오후 1:14:38 : ₩ 68,073,281.6 ₩ 2,123,143.1 ₩ 544.16
1 m 2021-03-18 오후 1:15:38 : ₩ 68,052,043.3 ₩ 2,123,217.7 ₩ 544.25
1 m 2021-03-18 오후 1:16:39 : ₩ 68,076,649.4 ₩ 2,120,069.5 ₩ 544.33
1 m 2021-03-18 오후 1:17:39 : ₩ 68,094,586.8 ₩ 2,123,382.9 ₩ 544.02
1 m 2021-03-18 오후 1:18:40 : ₩ 68,207,537.9 ₩ 2,125,030.5 ₩ 544.40
1 m 2021-03-18 오후 1:19:40 : ₩ 68,285,777.3 ₩ 2,129,311.6 ₩ 544.97
1 m 2021-03-18 오후 1:20:41 : ₩ 68,264,611.5 ₩ 2,128,171.5 ₩ 544.81
1 m 2021-03-18 오후 1:21:41 : ₩ 68,275,023.2 ₩ 2,127,228.6 ₩ 544.27
1 m 2021-03-18 오후 1:22:42 : ₩ 68,219,708.1 ₩ 2,126,070.9 ₩ 544.37
1 m 2021-03-18 오후 1:23:42 : ₩ 68,207,366.8 ₩ 2,125,027.7 ₩ 545.42
1 m 2021-03-18 오후 1:24:43 : ₩ 68,160,504.9 ₩ 2,125,284.0 ₩ 544.94
1 m 2021-03-18 오후 1:25:43 : ₩ 68,153,922.9 ₩ 2,123,171.5 ₩ 545.17
1 m 2021-03-18 오후 1:26:44 : ₩ 68,173,808.5 ₩ 2,123,240.1 ₩ 545.65
1 m 2021-03-18 오후 1:27:45 : ₩ 68,214,238.4 ₩ 2,124,021.9 ₩ 545.40
1 m 2021-03-18 오후 1:28:45 : ₩ 68,186,859.4 ₩ 2,123,234.4 ₩ 545.79
1 m 2021-03-18 오후 1:29:46 : ₩ 68,154,398.0 ₩ 2,122,460.4 ₩ 545.72
1 m 2021-03-18 오후 1:30:46 : ₩ 68,132,282.0 ₩ 2,122,369.2 ₩ 546.15
1 m 2021-03-18 오후 1:31:47 : ₩ 68,037,574.4 ₩ 2,119,714.3 ₩ 547.44
1 m 2021-03-18 오후 1:32:47 : ₩ 68,018,449.7 ₩ 2,118,224.5 ₩ 547.36
1 m 2021-03-18 오후 1:33:48 : ₩ 68,053,349.8 ₩ 2,118,688.2 ₩ 547.00
1 m 2021-03-18 오후 1:34:48 : ₩ 68,055,602.3 ₩ 2,117,750.8 ₩ 547.23
1 m 2021-03-18 오후 1:35:49 : ₩ 68,060,195.9 ₩ 2,116,970.3 ₩ 547.29
1 m 2021-03-18 오후 1:36:49 : ₩ 68,064,703.7 ₩ 2,117,033.1 ₩ 547.32
1 m 2021-03-18 오후 1:37:50 : ₩ 68,051,320.2 ₩ 2,117,410.6 ₩ 547.75
1 m 2021-03-18 오후 1:38:50 : ₩ 68,062,546.3 ₩ 2,116,595.3 ₩ 547.29
1 m 2021-03-18 오후 1:39:50 : ₩ 68,038,242.6 ₩ 2,117,992.3 ₩ 547.48
1 m 2021-03-18 오후 1:40:51 : ₩ 68,045,688.3 ₩ 2,118,039.0 ₩ 547.80
1 m 2021-03-18 오후 1:41:52 : ₩ 68,050,273.3 ₩ 2,118,129.2 ₩ 547.80
1 m 2021-03-18 오후 1:42:53 : ₩ 68,038,230.8 ₩ 2,116,898.2 ₩ 548.25
1 m 2021-03-18 오후 1:43:53 : ₩ 67,984,525.7 ₩ 2,117,338.5 ₩ 547.95
1 m 2021-03-18 오후 1:44:54 : ₩ 67,969,366.5 ₩ 2,115,651.9 ₩ 547.94
1 m 2021-03-18 오후 1:45:54 : ₩ 67,976,723.8 ₩ 2,115,582.0 ₩ 547.84
1 m 2021-03-18 오후 1:46:55 : ₩ 67,965,667.0 ₩ 2,115,380.0 ₩ 548.25
1 m 2021-03-18 오후 1:47:55 : ₩ 67,943,556.0 ₩ 2,116,964.7 ₩ 548.43
1 m 2021-03-18 오후 1:48:56 : ₩ 67,892,901.2 ₩ 2,116,388.6 ₩ 548.61
1 m 2021-03-18 오후 1:49:56 : ₩ 67,846,595.3 ₩ 2,114,977.9 ₩ 548.64
1 m 2021-03-18 오후 1:50:57 : ₩ 67,851,630.8 ₩ 2,113,807.2 ₩ 549.20
1 m 2021-03-18 오후 1:51:57 : ₩ 67,841,036.2 ₩ 2,112,994.5 ₩ 550.02
1 m 2021-03-18 오후 1:52:58 : ₩ 67,875,332.4 ₩ 2,113,787.5 ₩ 550.05
1 m 2021-03-18 오후 1:53:58 : ₩ 67,927,860.0 ₩ 2,114,984.7 ₩ 549.43
1 m 2021-03-18 오후 1:54:59 : ₩ 67,928,840.4 ₩ 2,116,434.4 ₩ 549.53
1 m 2021-03-18 오후 1:55:59 : ₩ 67,962,881.4 ₩ 2,116,169.2 ₩ 549.42
1 m 2021-03-18 오후 1:57:00 : ₩ 67,973,825.2 ₩ 2,116,462.0 ₩ 549.39
1 m 2021-03-18 오후 1:58:01 : ₩ 67,965,462.2 ₩ 2,116,209.1 ₩ 549.22
1 m 2021-03-18 오후 1:59:01 : ₩ 67,988,967.3 ₩ 2,116,293.5 ₩ 548.76
1 m 2021-03-18 오후 2:00:02 : ₩ 67,995,945.0 ₩ 2,115,857.7 ₩ 549.24
1 m 2021-03-18 오후 2:01:03 : ₩ 67,999,900.0 ₩ 2,116,375.2 ₩ 549.21
1 m 2021-03-18 오후 2:02:03 : ₩ 67,950,311.7 ₩ 2,114,377.8 ₩ 549.32
1 m 2021-03-18 오후 2:03:04 : ₩ 67,936,327.2 ₩ 2,114,466.2 ₩ 548.59
1 m 2021-03-18 오후 2:04:04 : ₩ 67,994,165.7 ₩ 2,115,643.2 ₩ 548.05
1 m 2021-03-18 오후 2:05:05 : ₩ 67,990,664.5 ₩ 2,116,125.5 ₩ 548.38
1 m 2021-03-18 오후 2:06:05 : ₩ 68,012,364.1 ₩ 2,116,525.3 ₩ 548.23
1 m 2021-03-18 오후 2:07:06 : ₩ 67,995,240.2 ₩ 2,116,350.8 ₩ 548.25
1 m 2021-03-18 오후 2:08:07 : ₩ 68,052,198.9 ₩ 2,117,655.0 ₩ 548.69
1 m 2021-03-18 오후 2:09:07 : ₩ 68,039,608.3 ₩ 2,116,760.3 ₩ 548.89
1 m 2021-03-18 오후 2:10:07 : ₩ 68,022,304.9 ₩ 2,116,777.1 ₩ 548.87
1 m 2021-03-18 오후 2:11:08 : ₩ 68,028,418.9 ₩ 2,117,563.3 ₩ 548.90
1 m 2021-03-18 오후 2:12:08 : ₩ 68,026,935.3 ₩ 2,116,746.6 ₩ 548.82
1 m 2021-03-18 오후 2:13:09 : ₩ 68,024,710.7 ₩ 2,116,307.1 ₩ 548.82
1 m 2021-03-18 오후 2:14:09 : ₩ 68,005,740.9 ₩ 2,116,596.9 ₩ 548.98
1 m 2021-03-18 오후 2:15:10 : ₩ 68,019,411.8 ₩ 2,117,443.2 ₩ 549.18
1 m 2021-03-18 오후 2:16:10 : ₩ 68,033,123.5 ₩ 2,116,413.6 ₩ 549.36
1 m 2021-03-18 오후 2:17:11 : ₩ 68,064,242.1 ₩ 2,117,287.8 ₩ 549.95
1 m 2021-03-18 오후 2:18:11 : ₩ 68,061,555.9 ₩ 2,116,613.5 ₩ 550.04
1 m 2021-03-18 오후 2:19:12 : ₩ 68,080,068.8 ₩ 2,116,164.6 ₩ 549.63
1 m 2021-03-18 오후 2:20:12 : ₩ 68,091,278.4 ₩ 2,115,312.3 ₩ 549.40
1 m 2021-03-18 오후 2:21:13 : ₩ 68,070,872.8 ₩ 2,115,213.8 ₩ 549.07
1 m 2021-03-18 오후 2:22:13 : ₩ 68,067,156.7 ₩ 2,115,834.1 ₩ 548.97
1 m 2021-03-18 오후 2:23:14 : ₩ 68,057,275.7 ₩ 2,117,228.1 ₩ 548.86
1 m 2021-03-18 오후 2:24:14 : ₩ 68,148,010.4 ₩ 2,116,287.2 ₩ 548.56
1 m 2021-03-18 오후 2:25:15 : ₩ 68,184,087.4 ₩ 2,116,906.1 ₩ 548.69
1 m 2021-03-18 오후 2:26:15 : ₩ 68,224,101.3 ₩ 2,115,468.3 ₩ 549.07
1 m 2021-03-18 오후 2:27:16 : ₩ 68,212,944.0 ₩ 2,116,005.5 ₩ 548.74
1 m 2021-03-18 오후 2:28:17 : ₩ 68,221,205.3 ₩ 2,115,569.8 ₩ 549.87
1 m 2021-03-18 오후 2:29:18 : ₩ 68,178,833.3 ₩ 2,115,750.2 ₩ 549.48
1 m 2021-03-18 오후 2:30:19 : ₩ 68,134,790.9 ₩ 2,117,055.7 ₩ 549.67
1 m 2021-03-18 오후 2:31:19 : ₩ 68,111,460.6 ₩ 2,115,028.3 ₩ 549.11
1 m 2021-03-18 오후 2:32:20 : ₩ 68,140,097.0 ₩ 2,115,818.3 ₩ 549.56
1 m 2021-03-18 오후 2:33:20 : ₩ 68,146,179.9 ₩ 2,116,000.2 ₩ 549.16
1 m 2021-03-18 오후 2:34:21 : ₩ 68,136,051.0 ₩ 2,116,019.8 ₩ 549.12
1 m 2021-03-18 오후 2:35:21 : ₩ 68,050,033.5 ₩ 2,113,489.1 ₩ 548.66
1 m 2021-03-18 오후 2:36:22 : ₩ 68,100,506.0 ₩ 2,115,276.9 ₩ 548.98
1 m 2021-03-18 오후 2:37:22 : ₩ 68,116,816.5 ₩ 2,116,870.8 ₩ 548.99
1 m 2021-03-18 오후 2:38:23 : ₩ 68,129,189.6 ₩ 2,116,689.5 ₩ 549.21
1 m 2021-03-18 오후 2:39:23 : ₩ 68,155,906.5 ₩ 2,117,306.2 ₩ 549.21
1 m 2021-03-18 오후 2:40:24 : ₩ 68,171,084.9 ₩ 2,117,530.5 ₩ 548.85
1 m 2021-03-18 오후 2:41:24 : ₩ 68,151,250.9 ₩ 2,117,436.7 ₩ 549.21
1 m 2021-03-18 오후 2:42:25 : ₩ 68,157,335.3 ₩ 2,116,612.1 ₩ 548.75
1 m 2021-03-18 오후 2:43:25 : ₩ 68,131,397.5 ₩ 2,115,720.1 ₩ 548.94
1 m 2021-03-18 오후 2:44:26 : ₩ 68,145,539.3 ₩ 2,116,156.6 ₩ 548.97
1 m 2021-03-18 오후 2:45:26 : ₩ 68,148,260.4 ₩ 2,116,256.7 ₩ 548.59
1 m 2021-03-18 오후 2:46:27 : ₩ 68,141,768.4 ₩ 2,116,724.9 ₩ 548.98
1 m 2021-03-18 오후 2:47:27 : ₩ 68,147,452.9 ₩ 2,116,906.3 ₩ 549.02
1 m 2021-03-18 오후 2:48:28 : ₩ 68,150,155.5 ₩ 2,117,064.0 ₩ 549.50
1 m 2021-03-18 오후 2:49:28 : ₩ 68,171,150.6 ₩ 2,116,272.5 ₩ 549.17
1 m 2021-03-18 오후 2:50:29 : ₩ 68,204,247.1 ₩ 2,117,184.5 ₩ 550.48
1 m 2021-03-18 오후 2:51:30 : ₩ 68,239,394.0 ₩ 2,117,927.9 ₩ 550.42
1 m 2021-03-18 오후 2:52:30 : ₩ 68,220,509.6 ₩ 2,118,294.0 ₩ 550.42
1 m 2021-03-18 오후 2:53:30 : ₩ 68,247,327.4 ₩ 2,117,560.0 ₩ 551.46
1 m 2021-03-18 오후 2:54:31 : ₩ 68,245,718.2 ₩ 2,118,299.5 ₩ 552.56
1 m 2021-03-18 오후 2:55:32 : ₩ 68,239,612.2 ₩ 2,118,863.1 ₩ 553.93
1 m 2021-03-18 오후 2:56:32 : ₩ 68,226,514.6 ₩ 2,118,405.4 ₩ 553.66
1 m 2021-03-18 오후 2:57:34 : ₩ 68,234,456.8 ₩ 2,118,848.9 ₩ 553.76
1 m 2021-03-18 오후 2:58:34 : ₩ 68,218,823.8 ₩ 2,119,209.7 ₩ 552.57
1 m 2021-03-18 오후 2:59:35 : ₩ 68,207,074.4 ₩ 2,119,027.3 ₩ 552.66
1 m 2021-03-18 오후 3:00:35 : ₩ 68,230,752.4 ₩ 2,119,365.0 ₩ 552.19
1 m 2021-03-18 오후 3:01:36 : ₩ 68,235,524.2 ₩ 2,117,585.5 ₩ 552.08
1 m 2021-03-18 오후 3:02:36 : ₩ 68,218,781.8 ₩ 2,117,957.0 ₩ 551.43
1 m 2021-03-18 오후 3:03:37 : ₩ 68,189,677.5 ₩ 2,116,780.8 ₩ 551.99
1 m 2021-03-18 오후 3:04:37 : ₩ 68,179,107.4 ₩ 2,117,579.4 ₩ 552.05
1 m 2021-03-18 오후 3:05:38 : ₩ 68,144,456.8 ₩ 2,116,409.1 ₩ 552.86
1 m 2021-03-18 오후 3:06:38 : ₩ 68,173,088.6 ₩ 2,117,769.4 ₩ 553.23
1 m 2021-03-18 오후 3:07:39 : ₩ 68,150,381.1 ₩ 2,117,861.2 ₩ 554.82
1 m 2021-03-18 오후 3:08:39 : ₩ 68,143,013.6 ₩ 2,116,484.1 ₩ 555.03
1 m 2021-03-18 오후 3:09:40 : ₩ 68,144,530.7 ₩ 2,116,069.6 ₩ 554.12
1 m 2021-03-18 오후 3:10:40 : ₩ 68,111,380.3 ₩ 2,115,581.1 ₩ 553.00
1 m 2021-03-18 오후 3:11:41 : ₩ 68,039,048.3 ₩ 2,113,005.7 ₩ 552.64
1 m 2021-03-18 오후 3:12:41 : ₩ 68,046,304.6 ₩ 2,111,694.4 ₩ 552.33
1 m 2021-03-18 오후 3:13:42 : ₩ 68,071,451.1 ₩ 2,112,221.9 ₩ 552.09
1 m 2021-03-18 오후 3:14:42 : ₩ 68,075,693.4 ₩ 2,111,949.8 ₩ 551.75
1 m 2021-03-18 오후 3:15:43 : ₩ 68,110,109.3 ₩ 2,113,013.0 ₩ 552.05
1 m 2021-03-18 오후 3:16:43 : ₩ 68,104,756.4 ₩ 2,112,188.4 ₩ 551.41
1 m 2021-03-18 오후 3:17:44 : ₩ 68,080,708.6 ₩ 2,112,629.6 ₩ 550.89
1 m 2021-03-18 오후 3:18:44 : ₩ 68,056,623.1 ₩ 2,112,280.6 ₩ 550.81
1 m 2021-03-18 오후 3:19:45 : ₩ 68,018,722.8 ₩ 2,111,658.6 ₩ 550.49
1 m 2021-03-18 오후 3:20:45 : ₩ 68,014,090.5 ₩ 2,112,039.6 ₩ 550.49
1 m 2021-03-18 오후 3:21:46 : ₩ 68,004,665.9 ₩ 2,111,949.3 ₩ 551.02
1 m 2021-03-18 오후 3:22:46 : ₩ 67,988,821.0 ₩ 2,111,465.3 ₩ 550.50
1 m 2021-03-18 오후 3:23:47 : ₩ 67,956,466.0 ₩ 2,110,933.5 ₩ 550.28
1 m 2021-03-18 오후 3:24:47 : ₩ 67,992,048.6 ₩ 2,111,333.1 ₩ 549.77
1 m 2021-03-18 오후 3:25:48 : ₩ 68,011,547.4 ₩ 2,112,305.7 ₩ 550.32
1 m 2021-03-18 오후 3:26:48 : ₩ 68,045,764.8 ₩ 2,112,659.1 ₩ 550.11
1 m 2021-03-18 오후 3:27:49 : ₩ 68,041,187.5 ₩ 2,110,857.3 ₩ 550.77
1 m 2021-03-18 오후 3:28:49 : ₩ 68,029,893.5 ₩ 2,110,857.1 ₩ 549.95
1 m 2021-03-18 오후 3:29:50 : ₩ 67,948,184.1 ₩ 2,109,616.2 ₩ 549.85
1 m 2021-03-18 오후 3:30:50 : ₩ 67,979,209.4 ₩ 2,109,040.3 ₩ 550.03
1 m 2021-03-18 오후 3:31:51 : ₩ 68,011,237.0 ₩ 2,110,544.4 ₩ 550.19
1 m 2021-03-18 오후 3:32:51 : ₩ 68,017,772.9 ₩ 2,110,632.6 ₩ 550.32
1 m 2021-03-18 오후 3:33:52 : ₩ 68,062,270.5 ₩ 2,113,532.4 ₩ 549.42
1 m 2021-03-18 오후 3:34:52 : ₩ 68,087,363.6 ₩ 2,114,311.6 ₩ 549.99
1 m 2021-03-18 오후 3:35:53 : ₩ 68,129,849.2 ₩ 2,115,108.0 ₩ 550.66
1 m 2021-03-18 오후 3:36:54 : ₩ 68,151,243.7 ₩ 2,115,108.7 ₩ 550.51
1 m 2021-03-18 오후 3:37:55 : ₩ 68,165,836.0 ₩ 2,115,619.3 ₩ 551.49
1 m 2021-03-18 오후 3:38:55 : ₩ 68,163,174.2 ₩ 2,114,736.0 ₩ 551.06
1 m 2021-03-18 오후 3:39:56 : ₩ 68,146,464.4 ₩ 2,115,091.6 ₩ 550.93
1 m 2021-03-18 오후 3:40:56 : ₩ 68,182,286.0 ₩ 2,116,617.1 ₩ 550.67
1 m 2021-03-18 오후 3:41:56 : ₩ 68,160,701.1 ₩ 2,115,854.7 ₩ 550.65
1 m 2021-03-18 오후 3:42:57 : ₩ 68,127,374.5 ₩ 2,114,162.5 ₩ 550.90
1 m 2021-03-18 오후 3:43:57 : ₩ 68,092,619.1 ₩ 2,114,162.3 ₩ 550.85
1 m 2021-03-18 오후 3:44:58 : ₩ 68,090,163.0 ₩ 2,115,449.0 ₩ 550.28
1 m 2021-03-18 오후 3:46:00 : ₩ 68,096,498.4 ₩ 2,115,806.6 ₩ 550.28
1 m 2021-03-18 오후 3:47:01 : ₩ 68,082,214.7 ₩ 2,114,996.0 ₩ 550.27
1 m 2021-03-18 오후 3:48:01 : ₩ 68,104,366.4 ₩ 2,114,904.9 ₩ 550.43
1 m 2021-03-18 오후 3:49:02 : ₩ 68,113,978.4 ₩ 2,116,066.6 ₩ 550.43
1 m 2021-03-18 오후 3:50:02 : ₩ 68,125,594.7 ₩ 2,115,372.6 ₩ 550.34
1 m 2021-03-18 오후 3:51:03 : ₩ 68,136,095.9 ₩ 2,115,064.2 ₩ 550.73
1 m 2021-03-18 오후 3:52:03 : ₩ 68,126,946.7 ₩ 2,115,635.1 ₩ 550.34
1 m 2021-03-18 오후 3:53:04 : ₩ 68,111,458.4 ₩ 2,115,195.4 ₩ 550.37
1 m 2021-03-18 오후 3:54:04 : ₩ 68,076,084.7 ₩ 2,115,813.7 ₩ 550.41
1 m 2021-03-18 오후 3:55:05 : ₩ 68,074,691.8 ₩ 2,115,896.1 ₩ 550.41
1 m 2021-03-18 오후 3:56:05 : ₩ 68,166,412.3 ₩ 2,116,422.0 ₩ 550.97
1 m 2021-03-18 오후 3:57:06 : ₩ 68,206,402.2 ₩ 2,116,375.4 ₩ 551.08
1 m 2021-03-18 오후 3:58:06 : ₩ 68,193,334.8 ₩ 2,116,906.9 ₩ 551.10
1 m 2021-03-18 오후 3:59:07 : ₩ 68,163,658.9 ₩ 2,115,947.9 ₩ 550.77
1 m 2021-03-18 오후 4:00:08 : ₩ 68,152,982.3 ₩ 2,115,964.0 ₩ 550.59
1 m 2021-03-18 오후 4:01:08 : ₩ 68,095,541.7 ₩ 2,114,154.5 ₩ 550.52
1 m 2021-03-18 오후 4:02:09 : ₩ 68,067,762.8 ₩ 2,113,358.7 ₩ 550.46
1 m 2021-03-18 오후 4:03:10 : ₩ 68,070,539.1 ₩ 2,112,567.5 ₩ 550.50
1 m 2021-03-18 오후 4:04:10 : ₩ 68,066,480.6 ₩ 2,113,016.7 ₩ 551.03
1 m 2021-03-18 오후 4:05:11 : ₩ 68,070,978.2 ₩ 2,113,911.0 ₩ 551.48
1 m 2021-03-18 오후 4:06:12 : ₩ 68,069,544.5 ₩ 2,113,018.9 ₩ 551.41
1 m 2021-03-18 오후 4:07:12 : ₩ 68,074,411.5 ₩ 2,113,189.7 ₩ 551.82
1 m 2021-03-18 오후 4:08:13 : ₩ 68,044,904.1 ₩ 2,112,337.4 ₩ 551.98
1 m 2021-03-18 오후 4:09:13 : ₩ 68,044,942.6 ₩ 2,112,852.7 ₩ 551.48
1 m 2021-03-18 오후 4:10:15 : ₩ 68,035,093.0 ₩ 2,112,852.5 ₩ 551.83
1 m 2021-03-18 오후 4:11:18 : ₩ 68,016,691.6 ₩ 2,112,202.1 ₩ 551.21
1 m 2021-03-18 오후 4:12:19 : ₩ 68,033,741.5 ₩ 2,113,347.5 ₩ 551.62
'가상화폐가격' 카테고리의 다른 글
| 2021-03-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
|---|---|
| 2021-03-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-19 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
Rss Feed