336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-19 오후 4:12:41 : ₩ 67,734,189.9 ₩ 2,095,070.2 ₩ 549.95
1 m 2021-03-19 오후 4:13:41 : ₩ 67,732,005.1 ₩ 2,093,415.7 ₩ 549.59
1 m 2021-03-19 오후 4:14:42 : ₩ 67,700,113.6 ₩ 2,092,331.3 ₩ 549.10
1 m 2021-03-19 오후 4:15:42 : ₩ 67,705,405.7 ₩ 2,094,269.2 ₩ 549.52
1 m 2021-03-19 오후 4:16:43 : ₩ 67,746,874.9 ₩ 2,093,297.0 ₩ 549.59
1 m 2021-03-19 오후 4:17:43 : ₩ 67,801,894.6 ₩ 2,094,575.1 ₩ 549.82
1 m 2021-03-19 오후 4:18:44 : ₩ 67,798,141.0 ₩ 2,095,151.0 ₩ 549.70
1 m 2021-03-19 오후 4:19:44 : ₩ 67,760,170.5 ₩ 2,094,582.3 ₩ 549.34
1 m 2021-03-19 오후 4:20:45 : ₩ 67,769,496.1 ₩ 2,096,247.2 ₩ 549.63
1 m 2021-03-19 오후 4:21:46 : ₩ 67,780,578.1 ₩ 2,097,134.5 ₩ 549.63
1 m 2021-03-19 오후 4:22:46 : ₩ 67,814,518.9 ₩ 2,096,337.6 ₩ 549.74
1 m 2021-03-19 오후 4:23:47 : ₩ 67,790,108.3 ₩ 2,096,881.3 ₩ 549.13
1 m 2021-03-19 오후 4:24:48 : ₩ 67,789,606.7 ₩ 2,096,897.0 ₩ 549.17
1 m 2021-03-19 오후 4:25:49 : ₩ 67,784,639.5 ₩ 2,096,451.1 ₩ 549.58
1 m 2021-03-19 오후 4:26:50 : ₩ 67,791,140.9 ₩ 2,097,312.3 ₩ 549.54
1 m 2021-03-19 오후 4:27:50 : ₩ 67,847,320.9 ₩ 2,096,873.7 ₩ 549.72
1 m 2021-03-19 오후 4:28:51 : ₩ 67,874,534.9 ₩ 2,098,604.1 ₩ 549.83
1 m 2021-03-19 오후 4:29:51 : ₩ 67,879,852.6 ₩ 2,098,872.6 ₩ 549.94
1 m 2021-03-19 오후 4:30:52 : ₩ 67,870,498.0 ₩ 2,100,588.6 ₩ 550.42
1 m 2021-03-19 오후 4:31:52 : ₩ 67,863,197.5 ₩ 2,101,217.6 ₩ 550.45
1 m 2021-03-19 오후 4:32:53 : ₩ 67,864,909.3 ₩ 2,100,294.8 ₩ 550.42
1 m 2021-03-19 오후 4:33:53 : ₩ 67,835,945.2 ₩ 2,098,548.4 ₩ 550.48
1 m 2021-03-19 오후 4:34:54 : ₩ 67,826,589.4 ₩ 2,098,922.3 ₩ 549.99
1 m 2021-03-19 오후 4:35:54 : ₩ 67,806,986.3 ₩ 2,098,188.7 ₩ 550.41
1 m 2021-03-19 오후 4:36:55 : ₩ 67,807,293.4 ₩ 2,098,188.2 ₩ 550.36
1 m 2021-03-19 오후 4:37:55 : ₩ 67,797,172.1 ₩ 2,098,355.3 ₩ 550.35
1 m 2021-03-19 오후 4:38:56 : ₩ 67,777,879.6 ₩ 2,098,751.5 ₩ 549.31
1 m 2021-03-19 오후 4:39:56 : ₩ 67,787,724.5 ₩ 2,098,609.6 ₩ 549.26
1 m 2021-03-19 오후 4:40:57 : ₩ 67,785,896.4 ₩ 2,098,455.2 ₩ 549.74
1 m 2021-03-19 오후 4:41:57 : ₩ 67,760,273.6 ₩ 2,098,777.7 ₩ 549.68
1 m 2021-03-19 오후 4:42:58 : ₩ 67,748,966.9 ₩ 2,097,589.2 ₩ 549.29
1 m 2021-03-19 오후 4:43:58 : ₩ 67,760,800.9 ₩ 2,098,321.5 ₩ 549.74
1 m 2021-03-19 오후 4:44:59 : ₩ 67,757,992.6 ₩ 2,097,093.9 ₩ 549.41
1 m 2021-03-19 오후 4:45:59 : ₩ 67,743,140.2 ₩ 2,097,073.1 ₩ 550.02
1 m 2021-03-19 오후 4:47:00 : ₩ 67,710,374.2 ₩ 2,096,067.0 ₩ 549.90
1 m 2021-03-19 오후 4:48:00 : ₩ 67,691,796.0 ₩ 2,095,508.2 ₩ 549.82
1 m 2021-03-19 오후 4:49:01 : ₩ 67,696,344.7 ₩ 2,094,237.0 ₩ 549.85
1 m 2021-03-19 오후 4:50:01 : ₩ 67,686,459.7 ₩ 2,095,632.8 ₩ 549.46
1 m 2021-03-19 오후 4:51:02 : ₩ 67,695,429.2 ₩ 2,094,370.6 ₩ 549.33
1 m 2021-03-19 오후 4:52:02 : ₩ 67,695,543.5 ₩ 2,094,514.5 ₩ 549.33
1 m 2021-03-19 오후 4:53:03 : ₩ 67,705,828.4 ₩ 2,094,515.0 ₩ 549.07
1 m 2021-03-19 오후 4:54:03 : ₩ 67,679,318.3 ₩ 2,094,098.8 ₩ 548.89
1 m 2021-03-19 오후 4:55:04 : ₩ 67,666,112.8 ₩ 2,094,649.9 ₩ 548.94
1 m 2021-03-19 오후 4:56:04 : ₩ 67,662,563.2 ₩ 2,094,570.5 ₩ 549.21
1 m 2021-03-19 오후 4:57:05 : ₩ 67,561,927.3 ₩ 2,093,978.7 ₩ 549.19
1 m 2021-03-19 오후 4:58:05 : ₩ 67,513,482.2 ₩ 2,093,106.9 ₩ 548.46
1 m 2021-03-19 오후 4:59:06 : ₩ 67,562,362.1 ₩ 2,093,653.1 ₩ 549.09
1 m 2021-03-19 오후 5:00:07 : ₩ 67,486,394.5 ₩ 2,093,307.0 ₩ 548.39
1 m 2021-03-19 오후 5:01:07 : ₩ 67,505,706.1 ₩ 2,095,258.1 ₩ 547.86
1 m 2021-03-19 오후 5:02:08 : ₩ 67,558,599.8 ₩ 2,096,390.6 ₩ 548.07
1 m 2021-03-19 오후 5:03:08 : ₩ 67,543,613.8 ₩ 2,096,419.5 ₩ 548.42
1 m 2021-03-19 오후 5:04:09 : ₩ 67,477,439.7 ₩ 2,093,733.5 ₩ 548.34
1 m 2021-03-19 오후 5:05:09 : ₩ 67,405,751.4 ₩ 2,090,757.0 ₩ 547.98
1 m 2021-03-19 오후 5:06:10 : ₩ 67,260,746.5 ₩ 2,089,804.5 ₩ 547.22
1 m 2021-03-19 오후 5:07:10 : ₩ 67,310,082.9 ₩ 2,089,227.6 ₩ 547.74
1 m 2021-03-19 오후 5:08:11 : ₩ 67,365,509.6 ₩ 2,092,983.6 ₩ 547.84
1 m 2021-03-19 오후 5:09:11 : ₩ 67,453,526.3 ₩ 2,094,667.7 ₩ 547.55
1 m 2021-03-19 오후 5:10:12 : ₩ 67,606,232.2 ₩ 2,098,499.1 ₩ 547.64
1 m 2021-03-19 오후 5:11:12 : ₩ 67,876,703.0 ₩ 2,106,509.7 ₩ 548.23
1 m 2021-03-19 오후 5:12:13 : ₩ 68,037,597.3 ₩ 2,108,847.2 ₩ 549.12
1 m 2021-03-19 오후 5:13:13 : ₩ 67,983,454.8 ₩ 2,108,929.6 ₩ 549.10
1 m 2021-03-19 오후 5:14:14 : ₩ 67,885,396.3 ₩ 2,106,537.0 ₩ 548.81
1 m 2021-03-19 오후 5:15:15 : ₩ 67,811,659.3 ₩ 2,107,092.7 ₩ 548.76
1 m 2021-03-19 오후 5:16:15 : ₩ 67,808,743.7 ₩ 2,106,061.5 ₩ 549.03
1 m 2021-03-19 오후 5:17:16 : ₩ 67,787,108.6 ₩ 2,104,137.3 ₩ 549.59
1 m 2021-03-19 오후 5:18:16 : ₩ 67,704,623.8 ₩ 2,101,778.7 ₩ 548.76
1 m 2021-03-19 오후 5:19:17 : ₩ 67,686,024.0 ₩ 2,098,962.8 ₩ 549.21
1 m 2021-03-19 오후 5:20:17 : ₩ 67,671,414.0 ₩ 2,100,968.0 ₩ 549.19
1 m 2021-03-19 오후 5:21:17 : ₩ 67,715,686.3 ₩ 2,101,654.0 ₩ 548.66
1 m 2021-03-19 오후 5:22:18 : ₩ 67,703,675.4 ₩ 2,102,075.7 ₩ 548.30
1 m 2021-03-19 오후 5:23:19 : ₩ 67,673,526.2 ₩ 2,099,566.2 ₩ 547.82
1 m 2021-03-19 오후 5:24:20 : ₩ 67,623,130.2 ₩ 2,098,654.3 ₩ 547.63
1 m 2021-03-19 오후 5:25:20 : ₩ 67,582,361.7 ₩ 2,097,410.4 ₩ 547.67
1 m 2021-03-19 오후 5:26:21 : ₩ 67,563,328.7 ₩ 2,097,265.5 ₩ 547.53
1 m 2021-03-19 오후 5:27:21 : ₩ 67,633,123.5 ₩ 2,097,515.0 ₩ 547.64
1 m 2021-03-19 오후 5:28:22 : ₩ 67,642,368.3 ₩ 2,099,199.4 ₩ 546.98
1 m 2021-03-19 오후 5:29:22 : ₩ 67,652,609.5 ₩ 2,099,357.8 ₩ 546.94
1 m 2021-03-19 오후 5:30:23 : ₩ 67,683,051.4 ₩ 2,099,726.9 ₩ 547.08
1 m 2021-03-19 오후 5:31:24 : ₩ 67,770,230.3 ₩ 2,100,717.0 ₩ 547.05
1 m 2021-03-19 오후 5:32:24 : ₩ 67,709,454.8 ₩ 2,101,103.3 ₩ 547.60
1 m 2021-03-19 오후 5:33:26 : ₩ 67,656,398.2 ₩ 2,098,242.8 ₩ 547.39
1 m 2021-03-19 오후 5:34:26 : ₩ 67,697,262.0 ₩ 2,098,113.9 ₩ 547.44
1 m 2021-03-19 오후 5:35:27 : ₩ 67,707,556.6 ₩ 2,101,770.0 ₩ 547.45
1 m 2021-03-19 오후 5:36:27 : ₩ 67,725,759.8 ₩ 2,101,346.5 ₩ 547.43
1 m 2021-03-19 오후 5:37:28 : ₩ 67,746,076.2 ₩ 2,100,504.4 ₩ 547.37
1 m 2021-03-19 오후 5:38:28 : ₩ 67,773,993.6 ₩ 2,100,688.8 ₩ 547.53
1 m 2021-03-19 오후 5:39:29 : ₩ 67,800,529.7 ₩ 2,100,820.6 ₩ 547.53
1 m 2021-03-19 오후 5:40:29 : ₩ 67,881,785.3 ₩ 2,102,085.8 ₩ 547.78
1 m 2021-03-19 오후 5:41:30 : ₩ 67,877,101.2 ₩ 2,103,876.8 ₩ 548.24
1 m 2021-03-19 오후 5:42:30 : ₩ 67,859,200.5 ₩ 2,101,764.2 ₩ 547.91
1 m 2021-03-19 오후 5:43:32 : ₩ 67,871,940.1 ₩ 2,102,737.7 ₩ 547.82
1 m 2021-03-19 오후 5:44:33 : ₩ 67,877,751.4 ₩ 2,102,309.3 ₩ 547.93
1 m 2021-03-19 오후 5:45:33 : ₩ 67,821,054.9 ₩ 2,102,464.2 ₩ 547.82
1 m 2021-03-19 오후 5:46:34 : ₩ 67,875,467.0 ₩ 2,103,736.6 ₩ 548.30
1 m 2021-03-19 오후 5:47:34 : ₩ 67,939,092.5 ₩ 2,103,656.9 ₩ 548.07
1 m 2021-03-19 오후 5:48:35 : ₩ 67,873,353.7 ₩ 2,102,812.3 ₩ 547.62
1 m 2021-03-19 오후 5:49:36 : ₩ 67,796,602.9 ₩ 2,103,397.2 ₩ 548.02
1 m 2021-03-19 오후 5:50:36 : ₩ 67,766,189.8 ₩ 2,101,703.5 ₩ 547.88
1 m 2021-03-19 오후 5:51:37 : ₩ 67,820,535.1 ₩ 2,100,444.2 ₩ 547.38
1 m 2021-03-19 오후 5:52:37 : ₩ 67,817,752.2 ₩ 2,101,247.6 ₩ 547.41
1 m 2021-03-19 오후 5:53:38 : ₩ 67,797,101.0 ₩ 2,101,248.6 ₩ 546.83
1 m 2021-03-19 오후 5:54:38 : ₩ 67,837,314.8 ₩ 2,101,237.2 ₩ 546.69
1 m 2021-03-19 오후 5:55:39 : ₩ 67,914,322.0 ₩ 2,103,408.2 ₩ 546.40
1 m 2021-03-19 오후 5:56:39 : ₩ 67,956,472.0 ₩ 2,104,728.5 ₩ 546.88
1 m 2021-03-19 오후 5:57:40 : ₩ 67,937,409.7 ₩ 2,103,524.5 ₩ 546.85
1 m 2021-03-19 오후 5:58:40 : ₩ 67,942,553.5 ₩ 2,102,684.2 ₩ 546.71
1 m 2021-03-19 오후 5:59:41 : ₩ 67,881,113.0 ₩ 2,103,819.8 ₩ 546.88
1 m 2021-03-19 오후 6:00:41 : ₩ 67,957,712.6 ₩ 2,107,298.9 ₩ 546.92
1 m 2021-03-19 오후 6:01:42 : ₩ 67,973,015.0 ₩ 2,107,667.8 ₩ 547.51
1 m 2021-03-19 오후 6:02:42 : ₩ 68,038,673.3 ₩ 2,108,564.9 ₩ 547.18
1 m 2021-03-19 오후 6:03:43 : ₩ 68,074,700.9 ₩ 2,109,453.5 ₩ 547.07
1 m 2021-03-19 오후 6:04:43 : ₩ 68,153,320.1 ₩ 2,109,157.6 ₩ 547.07
1 m 2021-03-19 오후 6:05:44 : ₩ 68,199,774.4 ₩ 2,108,567.5 ₩ 547.39
1 m 2021-03-19 오후 6:06:44 : ₩ 68,189,139.6 ₩ 2,108,485.6 ₩ 547.99
1 m 2021-03-19 오후 6:07:45 : ₩ 68,176,698.2 ₩ 2,109,609.6 ₩ 548.80
1 m 2021-03-19 오후 6:08:45 : ₩ 68,065,059.3 ₩ 2,107,503.3 ₩ 548.35
1 m 2021-03-19 오후 6:09:46 : ₩ 68,121,793.6 ₩ 2,108,592.0 ₩ 548.10
1 m 2021-03-19 오후 6:10:47 : ₩ 68,092,020.4 ₩ 2,107,798.9 ₩ 548.03
1 m 2021-03-19 오후 6:11:48 : ₩ 68,094,153.3 ₩ 2,106,921.3 ₩ 548.14
1 m 2021-03-19 오후 6:12:49 : ₩ 68,133,033.0 ₩ 2,108,226.0 ₩ 548.07
1 m 2021-03-19 오후 6:13:49 : ₩ 68,235,066.7 ₩ 2,109,503.9 ₩ 548.25
1 m 2021-03-19 오후 6:14:50 : ₩ 68,240,474.2 ₩ 2,111,262.6 ₩ 548.50
1 m 2021-03-19 오후 6:15:50 : ₩ 68,366,551.4 ₩ 2,110,513.1 ₩ 548.80
1 m 2021-03-19 오후 6:16:51 : ₩ 68,347,508.5 ₩ 2,110,003.8 ₩ 548.65
1 m 2021-03-19 오후 6:17:51 : ₩ 68,291,718.7 ₩ 2,109,969.5 ₩ 548.72
1 m 2021-03-19 오후 6:18:52 : ₩ 68,266,664.8 ₩ 2,108,688.7 ₩ 548.65
1 m 2021-03-19 오후 6:19:52 : ₩ 68,236,451.9 ₩ 2,107,167.1 ₩ 549.24
1 m 2021-03-19 오후 6:20:54 : ₩ 68,257,776.6 ₩ 2,107,150.7 ₩ 548.79
1 m 2021-03-19 오후 6:21:55 : ₩ 68,199,441.4 ₩ 2,105,463.8 ₩ 549.32
1 m 2021-03-19 오후 6:22:55 : ₩ 68,201,268.5 ₩ 2,107,151.5 ₩ 548.77
1 m 2021-03-19 오후 6:23:56 : ₩ 68,216,817.9 ₩ 2,107,746.0 ₩ 548.96
1 m 2021-03-19 오후 6:24:57 : ₩ 68,211,801.5 ₩ 2,108,577.0 ₩ 549.41
1 m 2021-03-19 오후 6:25:57 : ₩ 68,136,827.2 ₩ 2,107,279.5 ₩ 549.06
1 m 2021-03-19 오후 6:26:58 : ₩ 68,112,700.6 ₩ 2,107,275.1 ₩ 549.58
1 m 2021-03-19 오후 6:27:58 : ₩ 68,136,537.0 ₩ 2,106,688.5 ₩ 549.21
1 m 2021-03-19 오후 6:28:59 : ₩ 68,107,131.6 ₩ 2,107,080.3 ₩ 548.98
1 m 2021-03-19 오후 6:29:59 : ₩ 68,144,225.6 ₩ 2,107,647.7 ₩ 548.80
1 m 2021-03-19 오후 6:31:00 : ₩ 68,177,823.5 ₩ 2,108,540.8 ₩ 548.32
1 m 2021-03-19 오후 6:32:00 : ₩ 68,168,617.1 ₩ 2,109,574.9 ₩ 548.87
1 m 2021-03-19 오후 6:33:01 : ₩ 68,203,968.2 ₩ 2,110,435.2 ₩ 548.87
1 m 2021-03-19 오후 6:34:01 : ₩ 68,199,127.6 ₩ 2,110,108.0 ₩ 549.31
1 m 2021-03-19 오후 6:35:02 : ₩ 68,190,355.5 ₩ 2,108,833.6 ₩ 549.11
1 m 2021-03-19 오후 6:36:02 : ₩ 68,189,132.0 ₩ 2,109,692.5 ₩ 549.71
1 m 2021-03-19 오후 6:37:03 : ₩ 68,175,793.8 ₩ 2,109,693.7 ₩ 549.90
1 m 2021-03-19 오후 6:38:03 : ₩ 68,165,479.3 ₩ 2,109,678.4 ₩ 549.43
1 m 2021-03-19 오후 6:39:04 : ₩ 68,169,773.7 ₩ 2,108,857.3 ₩ 549.83
1 m 2021-03-19 오후 6:40:05 : ₩ 68,193,922.0 ₩ 2,108,992.7 ₩ 549.76
1 m 2021-03-19 오후 6:41:05 : ₩ 68,184,032.2 ₩ 2,109,294.9 ₩ 550.47
1 m 2021-03-19 오후 6:42:06 : ₩ 68,195,038.9 ₩ 2,108,164.7 ₩ 550.37
1 m 2021-03-19 오후 6:43:06 : ₩ 68,216,685.1 ₩ 2,108,596.6 ₩ 550.00
1 m 2021-03-19 오후 6:44:07 : ₩ 68,195,117.9 ₩ 2,107,685.9 ₩ 550.01
1 m 2021-03-19 오후 6:45:07 : ₩ 68,203,282.7 ₩ 2,106,427.9 ₩ 550.57
1 m 2021-03-19 오후 6:46:08 : ₩ 68,215,688.2 ₩ 2,106,582.2 ₩ 550.15
1 m 2021-03-19 오후 6:47:08 : ₩ 68,201,358.6 ₩ 2,104,825.4 ₩ 550.49
1 m 2021-03-19 오후 6:48:09 : ₩ 68,137,009.4 ₩ 2,102,892.5 ₩ 549.96
1 m 2021-03-19 오후 6:49:09 : ₩ 68,078,486.1 ₩ 2,103,288.5 ₩ 550.12
1 m 2021-03-19 오후 6:50:10 : ₩ 68,117,951.4 ₩ 2,105,868.7 ₩ 550.01
1 m 2021-03-19 오후 6:51:10 : ₩ 68,049,104.7 ₩ 2,104,894.1 ₩ 549.45
1 m 2021-03-19 오후 6:52:11 : ₩ 68,063,850.0 ₩ 2,105,293.3 ₩ 549.82
1 m 2021-03-19 오후 6:53:11 : ₩ 68,107,195.1 ₩ 2,106,893.5 ₩ 549.67
1 m 2021-03-19 오후 6:54:12 : ₩ 68,095,367.5 ₩ 2,107,743.8 ₩ 549.63
1 m 2021-03-19 오후 6:55:12 : ₩ 68,105,310.3 ₩ 2,107,015.8 ₩ 549.77
1 m 2021-03-19 오후 6:56:13 : ₩ 68,095,842.9 ₩ 2,106,171.8 ₩ 549.64
1 m 2021-03-19 오후 6:57:13 : ₩ 68,091,957.4 ₩ 2,105,793.3 ₩ 549.84
1 m 2021-03-19 오후 6:58:14 : ₩ 68,117,928.3 ₩ 2,106,113.6 ₩ 549.73
1 m 2021-03-19 오후 6:59:14 : ₩ 68,106,605.4 ₩ 2,105,055.2 ₩ 549.25
1 m 2021-03-19 오후 7:00:15 : ₩ 68,125,474.1 ₩ 2,106,303.0 ₩ 549.25
1 m 2021-03-19 오후 7:01:15 : ₩ 68,154,290.6 ₩ 2,107,973.2 ₩ 549.28
1 m 2021-03-19 오후 7:02:16 : ₩ 68,135,341.3 ₩ 2,107,411.2 ₩ 549.70
1 m 2021-03-19 오후 7:03:16 : ₩ 68,031,263.0 ₩ 2,106,023.5 ₩ 549.35
1 m 2021-03-19 오후 7:04:17 : ₩ 68,034,422.8 ₩ 2,106,460.8 ₩ 549.34
1 m 2021-03-19 오후 7:05:17 : ₩ 68,073,787.4 ₩ 2,107,679.2 ₩ 549.93
1 m 2021-03-19 오후 7:06:18 : ₩ 68,049,215.1 ₩ 2,107,765.6 ₩ 549.30
1 m 2021-03-19 오후 7:07:18 : ₩ 68,117,257.2 ₩ 2,109,734.8 ₩ 549.79
1 m 2021-03-19 오후 7:08:19 : ₩ 68,092,686.6 ₩ 2,110,299.5 ₩ 549.20
1 m 2021-03-19 오후 7:09:20 : ₩ 68,082,247.6 ₩ 2,109,567.1 ₩ 549.12
1 m 2021-03-19 오후 7:10:20 : ₩ 68,062,456.6 ₩ 2,109,021.6 ₩ 549.10
1 m 2021-03-19 오후 7:11:21 : ₩ 68,049,267.5 ₩ 2,108,606.4 ₩ 548.95
1 m 2021-03-19 오후 7:12:22 : ₩ 68,058,537.0 ₩ 2,106,922.0 ₩ 549.02
1 m 2021-03-19 오후 7:13:22 : ₩ 68,030,848.6 ₩ 2,107,321.1 ₩ 548.51
1 m 2021-03-19 오후 7:14:24 : ₩ 68,023,163.3 ₩ 2,108,151.8 ₩ 548.69
1 m 2021-03-19 오후 7:15:24 : ₩ 68,032,125.3 ₩ 2,108,152.5 ₩ 548.17
1 m 2021-03-19 오후 7:16:25 : ₩ 68,023,517.0 ₩ 2,108,154.7 ₩ 548.31
1 m 2021-03-19 오후 7:17:25 : ₩ 68,029,572.9 ₩ 2,108,066.7 ₩ 547.99
1 m 2021-03-19 오후 7:18:26 : ₩ 68,029,035.9 ₩ 2,108,481.4 ₩ 547.97
1 m 2021-03-19 오후 7:19:26 : ₩ 68,097,228.7 ₩ 2,108,752.7 ₩ 548.10
1 m 2021-03-19 오후 7:20:27 : ₩ 68,103,219.0 ₩ 2,108,351.5 ₩ 548.51
1 m 2021-03-19 오후 7:21:28 : ₩ 68,092,621.2 ₩ 2,108,207.1 ₩ 548.48
1 m 2021-03-19 오후 7:22:29 : ₩ 68,095,971.5 ₩ 2,108,773.9 ₩ 547.92
1 m 2021-03-19 오후 7:23:29 : ₩ 68,093,491.9 ₩ 2,108,881.8 ₩ 548.28
1 m 2021-03-19 오후 7:24:30 : ₩ 68,095,705.6 ₩ 2,109,307.4 ₩ 548.34
1 m 2021-03-19 오후 7:25:30 : ₩ 68,079,691.4 ₩ 2,107,772.5 ₩ 548.18
1 m 2021-03-19 오후 7:26:31 : ₩ 68,063,810.1 ₩ 2,107,304.4 ₩ 548.16
1 m 2021-03-19 오후 7:27:31 : ₩ 68,075,232.7 ₩ 2,108,447.4 ₩ 548.15
1 m 2021-03-19 오후 7:28:32 : ₩ 68,067,505.0 ₩ 2,107,473.8 ₩ 548.29
1 m 2021-03-19 오후 7:29:32 : ₩ 68,070,943.3 ₩ 2,107,603.7 ₩ 548.36
1 m 2021-03-19 오후 7:30:33 : ₩ 68,099,912.7 ₩ 2,107,736.8 ₩ 547.87
1 m 2021-03-19 오후 7:31:33 : ₩ 68,103,931.2 ₩ 2,108,701.3 ₩ 547.83
1 m 2021-03-19 오후 7:32:34 : ₩ 68,130,002.9 ₩ 2,108,997.0 ₩ 548.35
1 m 2021-03-19 오후 7:33:34 : ₩ 68,110,332.4 ₩ 2,108,713.4 ₩ 548.38
1 m 2021-03-19 오후 7:34:35 : ₩ 68,136,870.8 ₩ 2,108,620.6 ₩ 548.02
1 m 2021-03-19 오후 7:35:35 : ₩ 68,126,309.8 ₩ 2,109,023.9 ₩ 547.94
1 m 2021-03-19 오후 7:36:36 : ₩ 68,096,007.7 ₩ 2,108,196.1 ₩ 548.25
1 m 2021-03-19 오후 7:37:36 : ₩ 68,044,709.1 ₩ 2,107,204.1 ₩ 547.65
1 m 2021-03-19 오후 7:38:38 : ₩ 68,035,031.5 ₩ 2,107,771.4 ₩ 547.18
1 m 2021-03-19 오후 7:39:39 : ₩ 68,009,681.4 ₩ 2,106,504.8 ₩ 547.13
1 m 2021-03-19 오후 7:40:39 : ₩ 68,028,767.3 ₩ 2,108,190.3 ₩ 547.20
1 m 2021-03-19 오후 7:41:40 : ₩ 68,072,345.3 ₩ 2,108,606.5 ₩ 547.80
1 m 2021-03-19 오후 7:42:40 : ₩ 68,090,999.8 ₩ 2,109,154.3 ₩ 548.42
1 m 2021-03-19 오후 7:43:41 : ₩ 68,066,947.1 ₩ 2,109,170.1 ₩ 548.07
1 m 2021-03-19 오후 7:44:41 : ₩ 68,049,539.6 ₩ 2,108,906.2 ₩ 548.47
1 m 2021-03-19 오후 7:45:42 : ₩ 68,040,323.1 ₩ 2,109,586.5 ₩ 548.45
1 m 2021-03-19 오후 7:46:43 : ₩ 68,055,425.6 ₩ 2,109,592.5 ₩ 548.02
1 m 2021-03-19 오후 7:47:43 : ₩ 68,033,218.5 ₩ 2,110,442.8 ₩ 548.01
1 m 2021-03-19 오후 7:48:44 : ₩ 68,084,273.3 ₩ 2,110,157.4 ₩ 548.19
1 m 2021-03-19 오후 7:49:44 : ₩ 68,008,834.4 ₩ 2,108,470.9 ₩ 548.49
1 m 2021-03-19 오후 7:50:45 : ₩ 68,019,596.7 ₩ 2,108,007.6 ₩ 549.09
1 m 2021-03-19 오후 7:51:45 : ₩ 68,018,771.9 ₩ 2,107,711.7 ₩ 549.10
1 m 2021-03-19 오후 7:52:46 : ₩ 68,029,479.8 ₩ 2,107,709.7 ₩ 549.15
1 m 2021-03-19 오후 7:53:46 : ₩ 68,028,796.3 ₩ 2,110,263.6 ₩ 548.68
1 m 2021-03-19 오후 7:54:47 : ₩ 68,037,438.9 ₩ 2,109,997.3 ₩ 549.08
1 m 2021-03-19 오후 7:55:47 : ₩ 68,062,086.6 ₩ 2,110,397.4 ₩ 548.47
1 m 2021-03-19 오후 7:56:48 : ₩ 68,090,392.1 ₩ 2,109,555.3 ₩ 548.61
1 m 2021-03-19 오후 7:57:48 : ₩ 68,166,202.4 ₩ 2,110,262.9 ₩ 549.20
1 m 2021-03-19 오후 7:58:49 : ₩ 68,194,570.4 ₩ 2,110,666.6 ₩ 548.75
1 m 2021-03-19 오후 7:59:50 : ₩ 68,230,500.4 ₩ 2,110,963.5 ₩ 549.16
1 m 2021-03-19 오후 8:00:50 : ₩ 68,257,720.6 ₩ 2,113,105.7 ₩ 548.85
1 m 2021-03-19 오후 8:01:51 : ₩ 68,281,401.5 ₩ 2,115,405.1 ₩ 549.06
1 m 2021-03-19 오후 8:02:51 : ₩ 68,232,898.0 ₩ 2,115,381.1 ₩ 548.59
1 m 2021-03-19 오후 8:03:52 : ₩ 68,176,052.8 ₩ 2,115,189.3 ₩ 548.60
1 m 2021-03-19 오후 8:04:53 : ₩ 68,198,848.8 ₩ 2,113,956.0 ₩ 548.64
1 m 2021-03-19 오후 8:05:53 : ₩ 68,174,381.6 ₩ 2,113,132.4 ₩ 548.60
1 m 2021-03-19 오후 8:06:54 : ₩ 68,215,328.6 ₩ 2,113,531.2 ₩ 548.49
1 m 2021-03-19 오후 8:07:54 : ₩ 68,195,483.2 ₩ 2,111,549.6 ₩ 548.43
1 m 2021-03-19 오후 8:08:55 : ₩ 68,185,330.3 ₩ 2,112,850.8 ₩ 548.47
1 m 2021-03-19 오후 8:09:55 : ₩ 68,161,505.4 ₩ 2,113,093.9 ₩ 548.68
1 m 2021-03-19 오후 8:10:56 : ₩ 68,161,580.3 ₩ 2,113,107.9 ₩ 548.13
1 m 2021-03-19 오후 8:11:56 : ₩ 68,186,786.2 ₩ 2,114,113.7 ₩ 548.67
1 m 2021-03-19 오후 8:12:57 : ₩ 68,226,983.0 ₩ 2,114,113.8 ₩ 548.71
1 m 2021-03-19 오후 8:13:57 : ₩ 68,255,731.8 ₩ 2,115,635.7 ₩ 548.85
1 m 2021-03-19 오후 8:14:58 : ₩ 68,261,915.9 ₩ 2,116,094.9 ₩ 549.08
1 m 2021-03-19 오후 8:15:58 : ₩ 68,232,421.8 ₩ 2,114,286.2 ₩ 549.47
1 m 2021-03-19 오후 8:16:59 : ₩ 68,261,323.1 ₩ 2,116,372.6 ₩ 549.01
1 m 2021-03-19 오후 8:17:59 : ₩ 68,278,337.2 ₩ 2,116,262.1 ₩ 549.45
1 m 2021-03-19 오후 8:19:00 : ₩ 68,273,547.0 ₩ 2,117,404.1 ₩ 549.10
1 m 2021-03-19 오후 8:20:00 : ₩ 68,395,728.7 ₩ 2,119,981.6 ₩ 549.13
1 m 2021-03-19 오후 8:21:01 : ₩ 68,346,190.5 ₩ 2,119,031.6 ₩ 549.16
1 m 2021-03-19 오후 8:22:01 : ₩ 68,327,847.2 ₩ 2,117,807.2 ₩ 549.74
1 m 2021-03-19 오후 8:23:02 : ₩ 68,336,286.8 ₩ 2,115,710.3 ₩ 549.71
1 m 2021-03-19 오후 8:24:02 : ₩ 68,268,316.7 ₩ 2,114,166.2 ₩ 549.12
1 m 2021-03-19 오후 8:25:04 : ₩ 68,237,676.5 ₩ 2,112,783.6 ₩ 548.92
1 m 2021-03-19 오후 8:26:04 : ₩ 68,199,113.1 ₩ 2,110,684.0 ₩ 548.50
1 m 2021-03-19 오후 8:27:05 : ₩ 68,190,891.9 ₩ 2,110,027.3 ₩ 549.05
1 m 2021-03-19 오후 8:28:05 : ₩ 68,203,619.7 ₩ 2,110,427.1 ₩ 548.86
1 m 2021-03-19 오후 8:29:06 : ₩ 68,219,478.7 ₩ 2,112,148.8 ₩ 548.93
1 m 2021-03-19 오후 8:30:07 : ₩ 68,257,027.6 ₩ 2,113,854.2 ₩ 548.97
1 m 2021-03-19 오후 8:31:07 : ₩ 68,269,670.2 ₩ 2,114,829.0 ₩ 548.91
1 m 2021-03-19 오후 8:32:08 : ₩ 68,277,049.3 ₩ 2,113,824.5 ₩ 548.90
1 m 2021-03-19 오후 8:33:10 : ₩ 68,297,818.3 ₩ 2,114,695.3 ₩ 549.33
1 m 2021-03-19 오후 8:34:10 : ₩ 68,259,167.9 ₩ 2,113,560.6 ₩ 548.91
1 m 2021-03-19 오후 8:35:11 : ₩ 68,252,094.8 ₩ 2,114,125.9 ₩ 549.29
1 m 2021-03-19 오후 8:36:11 : ₩ 68,267,091.6 ₩ 2,114,146.9 ₩ 548.84
1 m 2021-03-19 오후 8:37:13 : ₩ 68,255,919.4 ₩ 2,113,321.8 ₩ 548.86
1 m 2021-03-19 오후 8:38:14 : ₩ 68,233,417.7 ₩ 2,113,712.1 ₩ 548.86
1 m 2021-03-19 오후 8:39:14 : ₩ 68,276,399.2 ₩ 2,114,735.3 ₩ 548.90
1 m 2021-03-19 오후 8:40:15 : ₩ 68,252,505.3 ₩ 2,114,311.4 ₩ 548.90
1 m 2021-03-19 오후 8:41:15 : ₩ 68,215,523.3 ₩ 2,114,176.2 ₩ 548.79
1 m 2021-03-19 오후 8:42:16 : ₩ 68,212,458.9 ₩ 2,114,456.6 ₩ 548.83
1 m 2021-03-19 오후 8:43:16 : ₩ 68,253,088.6 ₩ 2,115,693.2 ₩ 548.75
1 m 2021-03-19 오후 8:44:17 : ₩ 68,251,723.0 ₩ 2,116,572.7 ₩ 548.77
1 m 2021-03-19 오후 8:45:17 : ₩ 68,261,568.0 ₩ 2,116,998.5 ₩ 548.69
1 m 2021-03-19 오후 8:46:18 : ₩ 68,261,746.3 ₩ 2,116,157.0 ₩ 548.69
1 m 2021-03-19 오후 8:47:18 : ₩ 68,247,175.1 ₩ 2,116,430.2 ₩ 548.28
1 m 2021-03-19 오후 8:48:19 : ₩ 68,222,886.3 ₩ 2,115,158.1 ₩ 548.17
1 m 2021-03-19 오후 8:49:19 : ₩ 68,178,749.0 ₩ 2,114,005.8 ₩ 548.08
1 m 2021-03-19 오후 8:50:20 : ₩ 68,178,791.4 ₩ 2,112,325.5 ₩ 548.15
1 m 2021-03-19 오후 8:51:20 : ₩ 68,325,132.7 ₩ 2,115,153.1 ₩ 548.33
1 m 2021-03-19 오후 8:52:21 : ₩ 68,344,747.1 ₩ 2,116,012.0 ₩ 548.79
1 m 2021-03-19 오후 8:53:21 : ₩ 68,335,718.2 ₩ 2,114,874.8 ₩ 549.60
1 m 2021-03-19 오후 8:54:22 : ₩ 68,383,350.4 ₩ 2,115,898.5 ₩ 549.48
1 m 2021-03-19 오후 8:55:22 : ₩ 68,324,341.9 ₩ 2,115,284.4 ₩ 549.37
1 m 2021-03-19 오후 8:56:23 : ₩ 68,315,810.0 ₩ 2,115,050.0 ₩ 549.50
1 m 2021-03-19 오후 8:57:23 : ₩ 68,314,798.9 ₩ 2,116,451.0 ₩ 548.96
1 m 2021-03-19 오후 8:58:24 : ₩ 68,315,152.6 ₩ 2,116,874.2 ₩ 549.36
1 m 2021-03-19 오후 8:59:24 : ₩ 68,341,569.5 ₩ 2,116,169.7 ₩ 549.13
1 m 2021-03-19 오후 9:00:25 : ₩ 68,426,987.7 ₩ 2,117,962.6 ₩ 548.96
1 m 2021-03-19 오후 9:01:25 : ₩ 68,609,848.4 ₩ 2,123,054.2 ₩ 549.90
1 m 2021-03-19 오후 9:02:27 : ₩ 68,705,419.5 ₩ 2,125,122.3 ₩ 550.47
1 m 2021-03-19 오후 9:03:28 : ₩ 68,763,784.0 ₩ 2,125,826.7 ₩ 550.44
1 m 2021-03-19 오후 9:04:29 : ₩ 68,881,338.4 ₩ 2,125,879.0 ₩ 550.62
1 m 2021-03-19 오후 9:06:30 : ₩ 69,108,014.4 ₩ 2,133,359.1 ₩ 551.79
1 m 2021-03-19 오후 9:07:31 : ₩ 69,107,904.1 ₩ 2,133,785.5 ₩ 553.15
1 m 2021-03-19 오후 9:08:31 : ₩ 69,011,083.6 ₩ 2,133,447.0 ₩ 554.51
1 m 2021-03-19 오후 9:09:32 : ₩ 68,975,976.7 ₩ 2,130,534.3 ₩ 554.91
1 m 2021-03-19 오후 9:10:32 : ₩ 69,000,176.7 ₩ 2,130,836.6 ₩ 554.15
1 m 2021-03-19 오후 9:11:33 : ₩ 68,819,504.7 ₩ 2,127,478.4 ₩ 553.49
1 m 2021-03-19 오후 9:12:34 : ₩ 68,791,391.3 ₩ 2,127,129.7 ₩ 552.92
1 m 2021-03-19 오후 9:13:34 : ₩ 68,823,328.1 ₩ 2,126,017.1 ₩ 552.28
1 m 2021-03-19 오후 9:14:35 : ₩ 68,771,685.0 ₩ 2,125,503.7 ₩ 552.33
1 m 2021-03-19 오후 9:15:35 : ₩ 68,703,544.8 ₩ 2,123,110.0 ₩ 551.36
1 m 2021-03-19 오후 9:16:36 : ₩ 68,800,424.5 ₩ 2,124,369.4 ₩ 551.60
1 m 2021-03-19 오후 9:17:36 : ₩ 68,776,755.8 ₩ 2,124,135.1 ₩ 551.40
1 m 2021-03-19 오후 9:18:37 : ₩ 68,770,566.2 ₩ 2,125,317.7 ₩ 550.99
1 m 2021-03-19 오후 9:19:37 : ₩ 68,808,013.0 ₩ 2,124,967.6 ₩ 552.32
1 m 2021-03-19 오후 9:20:38 : ₩ 68,806,518.5 ₩ 2,124,970.3 ₩ 552.43
1 m 2021-03-19 오후 9:21:38 : ₩ 68,853,081.6 ₩ 2,123,930.9 ₩ 552.51
1 m 2021-03-19 오후 9:22:39 : ₩ 68,883,165.1 ₩ 2,124,841.1 ₩ 551.88
1 m 2021-03-19 오후 9:23:39 : ₩ 68,947,354.3 ₩ 2,124,162.3 ₩ 551.63
1 m 2021-03-19 오후 9:24:40 : ₩ 69,021,811.3 ₩ 2,126,598.0 ₩ 551.98
1 m 2021-03-19 오후 9:25:40 : ₩ 69,012,083.7 ₩ 2,126,515.8 ₩ 552.06
1 m 2021-03-19 오후 9:26:41 : ₩ 68,978,528.6 ₩ 2,126,493.3 ₩ 551.85
1 m 2021-03-19 오후 9:27:42 : ₩ 68,986,754.2 ₩ 2,126,517.7 ₩ 552.34
1 m 2021-03-19 오후 9:28:42 : ₩ 68,981,520.1 ₩ 2,126,089.8 ₩ 552.17
1 m 2021-03-19 오후 9:29:43 : ₩ 68,967,921.7 ₩ 2,125,067.2 ₩ 551.92
1 m 2021-03-19 오후 9:30:43 : ₩ 68,936,127.2 ₩ 2,125,069.2 ₩ 551.78
1 m 2021-03-19 오후 9:31:44 : ₩ 68,949,700.2 ₩ 2,126,176.1 ₩ 551.84
1 m 2021-03-19 오후 9:32:44 : ₩ 68,966,174.1 ₩ 2,126,617.2 ₩ 551.36
1 m 2021-03-19 오후 9:33:45 : ₩ 68,970,051.8 ₩ 2,127,648.7 ₩ 551.60
1 m 2021-03-19 오후 9:34:46 : ₩ 68,940,580.0 ₩ 2,127,664.7 ₩ 551.12
1 m 2021-03-19 오후 9:35:46 : ₩ 68,958,539.1 ₩ 2,125,071.3 ₩ 551.30
1 m 2021-03-19 오후 9:36:47 : ₩ 68,928,504.4 ₩ 2,125,090.1 ₩ 551.29
1 m 2021-03-19 오후 9:37:47 : ₩ 68,870,600.4 ₩ 2,122,704.7 ₩ 551.18
1 m 2021-03-19 오후 9:38:48 : ₩ 68,830,808.7 ₩ 2,120,964.0 ₩ 551.59
1 m 2021-03-19 오후 9:39:49 : ₩ 68,743,252.3 ₩ 2,118,301.0 ₩ 551.07
1 m 2021-03-19 오후 9:40:49 : ₩ 68,730,016.1 ₩ 2,117,443.6 ₩ 550.93
1 m 2021-03-19 오후 9:41:50 : ₩ 68,694,048.0 ₩ 2,116,591.4 ₩ 550.25
1 m 2021-03-19 오후 9:42:51 : ₩ 68,697,281.8 ₩ 2,117,006.1 ₩ 550.32
1 m 2021-03-19 오후 9:43:51 : ₩ 68,758,384.0 ₩ 2,119,678.3 ₩ 550.71
1 m 2021-03-19 오후 9:44:53 : ₩ 68,765,027.3 ₩ 2,120,168.1 ₩ 550.68
1 m 2021-03-19 오후 9:45:54 : ₩ 68,783,433.0 ₩ 2,120,853.5 ₩ 550.85
1 m 2021-03-19 오후 9:46:54 : ₩ 68,722,146.1 ₩ 2,119,597.6 ₩ 550.27
1 m 2021-03-19 오후 9:47:55 : ₩ 68,668,396.8 ₩ 2,118,139.2 ₩ 549.99
1 m 2021-03-19 오후 9:48:55 : ₩ 68,610,194.5 ₩ 2,115,152.3 ₩ 550.50
1 m 2021-03-19 오후 9:49:56 : ₩ 68,457,898.8 ₩ 2,112,929.3 ₩ 551.17
1 m 2021-03-19 오후 9:50:57 : ₩ 68,533,455.1 ₩ 2,113,356.5 ₩ 550.77
1 m 2021-03-19 오후 9:51:57 : ₩ 68,540,730.8 ₩ 2,112,759.0 ₩ 550.87
1 m 2021-03-19 오후 9:52:59 : ₩ 68,521,377.4 ₩ 2,113,173.2 ₩ 550.06
1 m 2021-03-19 오후 9:54:00 : ₩ 68,520,057.1 ₩ 2,111,641.9 ₩ 549.34
1 m 2021-03-19 오후 9:55:00 : ₩ 68,521,955.2 ₩ 2,111,582.4 ₩ 549.75
1 m 2021-03-19 오후 9:56:01 : ₩ 68,521,751.2 ₩ 2,111,846.9 ₩ 549.18
1 m 2021-03-19 오후 9:57:01 : ₩ 68,527,815.2 ₩ 2,111,844.6 ₩ 549.19
1 m 2021-03-19 오후 9:58:02 : ₩ 68,512,709.9 ₩ 2,112,195.7 ₩ 549.72
1 m 2021-03-19 오후 9:59:02 : ₩ 68,495,245.8 ₩ 2,112,161.3 ₩ 550.41
1 m 2021-03-19 오후 10:00:05 : ₩ 68,500,230.1 ₩ 2,112,981.8 ₩ 549.78
1 m 2021-03-19 오후 10:01:05 : ₩ 68,414,663.9 ₩ 2,110,458.5 ₩ 549.75
1 m 2021-03-19 오후 10:02:06 : ₩ 68,265,447.1 ₩ 2,107,178.4 ₩ 550.03
1 m 2021-03-19 오후 10:03:06 : ₩ 68,186,774.1 ₩ 2,104,234.0 ₩ 549.46
1 m 2021-03-19 오후 10:04:07 : ₩ 68,243,919.3 ₩ 2,105,498.2 ₩ 548.81
1 m 2021-03-19 오후 10:05:07 : ₩ 68,287,219.4 ₩ 2,105,964.5 ₩ 548.88
1 m 2021-03-19 오후 10:06:08 : ₩ 68,335,113.4 ₩ 2,109,214.9 ₩ 548.99
1 m 2021-03-19 오후 10:07:08 : ₩ 68,328,762.0 ₩ 2,109,782.0 ₩ 549.29
1 m 2021-03-19 오후 10:08:09 : ₩ 68,253,159.1 ₩ 2,107,790.3 ₩ 549.34
1 m 2021-03-19 오후 10:09:09 : ₩ 68,238,074.5 ₩ 2,107,233.7 ₩ 549.26
1 m 2021-03-19 오후 10:10:10 : ₩ 68,179,239.9 ₩ 2,107,017.1 ₩ 549.07
1 m 2021-03-19 오후 10:11:10 : ₩ 68,117,643.0 ₩ 2,105,764.4 ₩ 548.45
1 m 2021-03-19 오후 10:12:11 : ₩ 68,124,215.3 ₩ 2,104,952.5 ₩ 547.72
1 m 2021-03-19 오후 10:13:11 : ₩ 68,099,424.0 ₩ 2,107,456.7 ₩ 547.75
1 m 2021-03-19 오후 10:14:12 : ₩ 68,133,415.4 ₩ 2,108,695.3 ₩ 547.65
1 m 2021-03-19 오후 10:15:12 : ₩ 68,136,315.0 ₩ 2,108,695.6 ₩ 548.20
1 m 2021-03-19 오후 10:16:13 : ₩ 68,232,570.2 ₩ 2,111,086.5 ₩ 548.30
1 m 2021-03-19 오후 10:17:13 : ₩ 68,160,402.3 ₩ 2,111,915.1 ₩ 548.27
1 m 2021-03-19 오후 10:18:14 : ₩ 68,161,629.4 ₩ 2,109,329.2 ₩ 547.80
1 m 2021-03-19 오후 10:19:14 : ₩ 68,215,507.0 ₩ 2,109,661.0 ₩ 548.32
1 m 2021-03-19 오후 10:20:15 : ₩ 68,211,857.1 ₩ 2,110,137.9 ₩ 548.27
1 m 2021-03-19 오후 10:21:15 : ₩ 68,272,440.7 ₩ 2,110,179.3 ₩ 548.35
1 m 2021-03-19 오후 10:22:16 : ₩ 68,319,970.2 ₩ 2,109,765.4 ₩ 547.78
1 m 2021-03-19 오후 10:23:17 : ₩ 68,342,149.0 ₩ 2,111,147.4 ₩ 548.81
1 m 2021-03-19 오후 10:24:17 : ₩ 68,259,018.2 ₩ 2,111,292.8 ₩ 548.43
1 m 2021-03-19 오후 10:25:18 : ₩ 68,176,050.4 ₩ 2,112,398.8 ₩ 548.84
1 m 2021-03-19 오후 10:26:18 : ₩ 68,225,887.8 ₩ 2,112,410.4 ₩ 548.25
1 m 2021-03-19 오후 10:27:19 : ₩ 68,254,609.9 ₩ 2,111,157.2 ₩ 548.84
1 m 2021-03-19 오후 10:28:19 : ₩ 68,244,413.0 ₩ 2,112,018.6 ₩ 548.38
1 m 2021-03-19 오후 10:29:20 : ₩ 68,222,095.6 ₩ 2,111,193.3 ₩ 548.25
1 m 2021-03-19 오후 10:30:20 : ₩ 68,215,885.3 ₩ 2,111,330.0 ₩ 548.75
1 m 2021-03-19 오후 10:31:21 : ₩ 68,149,882.6 ₩ 2,111,601.8 ₩ 548.36
1 m 2021-03-19 오후 10:32:21 : ₩ 68,199,672.3 ₩ 2,111,611.1 ₩ 548.96
1 m 2021-03-19 오후 10:33:22 : ₩ 68,168,880.9 ₩ 2,112,028.0 ₩ 548.84
1 m 2021-03-19 오후 10:34:22 : ₩ 68,186,488.3 ₩ 2,111,795.6 ₩ 548.30
1 m 2021-03-19 오후 10:35:23 : ₩ 68,190,020.6 ₩ 2,111,624.8 ₩ 548.29
1 m 2021-03-19 오후 10:36:24 : ₩ 68,182,071.4 ₩ 2,110,945.2 ₩ 548.77
1 m 2021-03-19 오후 10:37:24 : ₩ 68,150,888.2 ₩ 2,109,246.0 ₩ 548.28
1 m 2021-03-19 오후 10:38:25 : ₩ 68,115,692.7 ₩ 2,110,095.5 ₩ 548.22
1 m 2021-03-19 오후 10:39:26 : ₩ 68,123,873.8 ₩ 2,110,193.3 ₩ 547.87
1 m 2021-03-19 오후 10:40:26 : ₩ 68,043,713.1 ₩ 2,110,045.9 ₩ 547.77
1 m 2021-03-19 오후 10:41:27 : ₩ 67,935,553.6 ₩ 2,105,451.3 ₩ 547.46
1 m 2021-03-19 오후 10:42:27 : ₩ 67,935,603.4 ₩ 2,106,760.3 ₩ 546.87
1 m 2021-03-19 오후 10:43:28 : ₩ 67,879,318.7 ₩ 2,105,775.5 ₩ 546.79
1 m 2021-03-19 오후 10:44:28 : ₩ 67,856,361.5 ₩ 2,104,763.3 ₩ 545.99
1 m 2021-03-19 오후 10:45:29 : ₩ 67,773,271.1 ₩ 2,102,906.7 ₩ 545.71
1 m 2021-03-19 오후 10:46:29 : ₩ 67,801,092.2 ₩ 2,103,185.5 ₩ 545.84
1 m 2021-03-19 오후 10:47:30 : ₩ 67,767,794.8 ₩ 2,104,033.9 ₩ 545.98
1 m 2021-03-19 오후 10:48:32 : ₩ 67,740,164.1 ₩ 2,105,352.8 ₩ 545.93
1 m 2021-03-19 오후 10:49:32 : ₩ 67,829,558.4 ₩ 2,107,584.5 ₩ 546.04
1 m 2021-03-19 오후 10:50:33 : ₩ 67,771,203.0 ₩ 2,105,767.5 ₩ 546.03
1 m 2021-03-19 오후 10:51:33 : ₩ 67,847,905.2 ₩ 2,104,810.9 ₩ 546.18
1 m 2021-03-19 오후 10:52:34 : ₩ 67,859,966.0 ₩ 2,105,696.3 ₩ 546.11
1 m 2021-03-19 오후 10:53:34 : ₩ 67,921,912.8 ₩ 2,107,226.1 ₩ 546.61
1 m 2021-03-19 오후 10:54:35 : ₩ 67,949,289.2 ₩ 2,108,073.9 ₩ 546.06
1 m 2021-03-19 오후 10:55:36 : ₩ 67,837,642.3 ₩ 2,107,335.6 ₩ 546.49
1 m 2021-03-19 오후 10:56:36 : ₩ 67,901,727.8 ₩ 2,107,746.1 ₩ 546.56
1 m 2021-03-19 오후 10:57:37 : ₩ 67,908,580.4 ₩ 2,108,301.3 ₩ 547.16
1 m 2021-03-19 오후 10:58:37 : ₩ 67,890,721.2 ₩ 2,107,847.5 ₩ 547.00
1 m 2021-03-19 오후 10:59:38 : ₩ 67,844,026.3 ₩ 2,107,413.1 ₩ 546.67
1 m 2021-03-19 오후 11:00:38 : ₩ 67,813,098.2 ₩ 2,104,405.9 ₩ 546.57
1 m 2021-03-19 오후 11:01:40 : ₩ 67,805,453.3 ₩ 2,104,846.3 ₩ 546.47
1 m 2021-03-19 오후 11:02:40 : ₩ 67,808,830.9 ₩ 2,106,964.0 ₩ 546.49
1 m 2021-03-19 오후 11:03:41 : ₩ 67,774,376.5 ₩ 2,105,424.5 ₩ 545.97
1 m 2021-03-19 오후 11:04:42 : ₩ 67,858,523.5 ₩ 2,105,496.7 ₩ 546.00
1 m 2021-03-19 오후 11:05:42 : ₩ 67,804,417.9 ₩ 2,105,451.7 ₩ 546.09
1 m 2021-03-19 오후 11:06:43 : ₩ 67,827,600.5 ₩ 2,105,842.4 ₩ 546.46
1 m 2021-03-19 오후 11:07:43 : ₩ 67,809,729.9 ₩ 2,105,422.7 ₩ 546.55
1 m 2021-03-19 오후 11:08:44 : ₩ 67,778,025.2 ₩ 2,103,652.3 ₩ 546.48
1 m 2021-03-19 오후 11:09:44 : ₩ 67,706,484.7 ₩ 2,102,031.5 ₩ 545.61
1 m 2021-03-19 오후 11:10:45 : ₩ 67,612,154.4 ₩ 2,099,045.7 ₩ 544.98
1 m 2021-03-19 오후 11:11:45 : ₩ 67,569,864.3 ₩ 2,099,552.4 ₩ 544.74
1 m 2021-03-19 오후 11:12:47 : ₩ 67,616,221.7 ₩ 2,099,615.6 ₩ 544.70
1 m 2021-03-19 오후 11:13:47 : ₩ 67,651,682.6 ₩ 2,100,711.8 ₩ 544.90
1 m 2021-03-19 오후 11:14:48 : ₩ 67,678,625.9 ₩ 2,100,718.2 ₩ 544.99
1 m 2021-03-19 오후 11:15:49 : ₩ 67,696,485.0 ₩ 2,100,764.9 ₩ 544.96
1 m 2021-03-19 오후 11:16:49 : ₩ 67,863,951.3 ₩ 2,103,348.4 ₩ 545.46
1 m 2021-03-19 오후 11:17:49 : ₩ 68,054,377.6 ₩ 2,107,010.2 ₩ 546.50
1 m 2021-03-19 오후 11:18:50 : ₩ 68,045,485.4 ₩ 2,107,817.6 ₩ 547.06
1 m 2021-03-19 오후 11:19:51 : ₩ 67,953,328.8 ₩ 2,108,390.2 ₩ 547.15
1 m 2021-03-19 오후 11:20:52 : ₩ 67,972,201.9 ₩ 2,107,167.4 ₩ 546.70
1 m 2021-03-19 오후 11:21:52 : ₩ 67,995,975.1 ₩ 2,106,173.8 ₩ 546.67
1 m 2021-03-19 오후 11:22:53 : ₩ 68,041,720.1 ₩ 2,107,843.3 ₩ 546.67
1 m 2021-03-19 오후 11:23:53 : ₩ 68,025,011.4 ₩ 2,107,580.7 ₩ 546.55
1 m 2021-03-19 오후 11:24:54 : ₩ 68,051,937.0 ₩ 2,108,413.8 ₩ 546.66
1 m 2021-03-19 오후 11:25:54 : ₩ 68,168,300.4 ₩ 2,110,847.3 ₩ 546.98
1 m 2021-03-19 오후 11:26:55 : ₩ 68,122,378.1 ₩ 2,110,847.7 ₩ 546.91
1 m 2021-03-19 오후 11:27:55 : ₩ 68,134,751.1 ₩ 2,111,210.1 ₩ 547.51
1 m 2021-03-19 오후 11:28:56 : ₩ 68,103,361.7 ₩ 2,111,193.1 ₩ 547.50
1 m 2021-03-19 오후 11:29:56 : ₩ 68,048,342.5 ₩ 2,110,517.7 ₩ 547.02
1 m 2021-03-19 오후 11:30:57 : ₩ 68,087,931.1 ₩ 2,110,943.7 ₩ 547.68
1 m 2021-03-19 오후 11:31:57 : ₩ 68,072,201.8 ₩ 2,112,790.7 ₩ 547.72
1 m 2021-03-19 오후 11:32:58 : ₩ 68,043,726.2 ₩ 2,109,718.4 ₩ 547.46
1 m 2021-03-19 오후 11:33:58 : ₩ 68,033,408.7 ₩ 2,110,149.8 ₩ 547.04
1 m 2021-03-19 오후 11:34:59 : ₩ 67,943,191.7 ₩ 2,108,610.4 ₩ 546.92
1 m 2021-03-19 오후 11:35:59 : ₩ 67,948,049.4 ₩ 2,109,317.9 ₩ 546.78
1 m 2021-03-19 오후 11:37:00 : ₩ 67,980,675.4 ₩ 2,109,588.9 ₩ 546.85
1 m 2021-03-19 오후 11:38:00 : ₩ 67,974,663.6 ₩ 2,110,297.0 ₩ 546.90
1 m 2021-03-19 오후 11:39:01 : ₩ 68,082,780.5 ₩ 2,110,717.8 ₩ 547.00
1 m 2021-03-19 오후 11:40:02 : ₩ 68,100,442.6 ₩ 2,112,809.0 ₩ 547.01
1 m 2021-03-19 오후 11:41:02 : ₩ 68,146,429.8 ₩ 2,114,530.9 ₩ 546.60
1 m 2021-03-19 오후 11:42:03 : ₩ 68,252,768.4 ₩ 2,114,102.4 ₩ 546.85
1 m 2021-03-19 오후 11:43:05 : ₩ 68,350,585.7 ₩ 2,115,122.2 ₩ 546.82
1 m 2021-03-19 오후 11:44:05 : ₩ 68,315,662.5 ₩ 2,114,549.2 ₩ 547.36
1 m 2021-03-19 오후 11:45:06 : ₩ 68,296,047.8 ₩ 2,113,000.6 ₩ 546.97
1 m 2021-03-19 오후 11:46:06 : ₩ 68,296,459.0 ₩ 2,113,425.8 ₩ 547.46
1 m 2021-03-19 오후 11:47:07 : ₩ 68,305,075.5 ₩ 2,112,019.7 ₩ 546.85
1 m 2021-03-19 오후 11:48:07 : ₩ 68,237,989.2 ₩ 2,111,182.4 ₩ 547.29
1 m 2021-03-19 오후 11:49:08 : ₩ 68,229,801.4 ₩ 2,111,586.8 ₩ 547.38
1 m 2021-03-19 오후 11:50:08 : ₩ 68,204,626.2 ₩ 2,111,438.2 ₩ 546.94
1 m 2021-03-19 오후 11:51:09 : ₩ 68,200,508.2 ₩ 2,112,002.5 ₩ 546.99
1 m 2021-03-19 오후 11:52:09 : ₩ 68,205,624.5 ₩ 2,111,620.7 ₩ 547.57
1 m 2021-03-19 오후 11:53:10 : ₩ 68,239,668.7 ₩ 2,112,641.2 ₩ 547.20
1 m 2021-03-19 오후 11:54:10 : ₩ 68,282,979.5 ₩ 2,113,087.0 ₩ 546.97
1 m 2021-03-19 오후 11:55:11 : ₩ 68,265,404.2 ₩ 2,112,585.7 ₩ 547.46
1 m 2021-03-19 오후 11:56:11 : ₩ 68,252,301.2 ₩ 2,113,014.1 ₩ 547.08
1 m 2021-03-19 오후 11:57:12 : ₩ 68,256,847.6 ₩ 2,112,585.6 ₩ 547.54
1 m 2021-03-19 오후 11:58:12 : ₩ 68,254,626.9 ₩ 2,114,318.4 ₩ 547.47
1 m 2021-03-19 오후 11:59:13 : ₩ 68,261,452.3 ₩ 2,114,462.1 ₩ 547.55
1 m 2021-03-20 오전 12:00:13 : ₩ 68,346,335.1 ₩ 2,115,039.9 ₩ 547.67
1 m 2021-03-19 오후 4:13:41 : ₩ 67,732,005.1 ₩ 2,093,415.7 ₩ 549.59
1 m 2021-03-19 오후 4:14:42 : ₩ 67,700,113.6 ₩ 2,092,331.3 ₩ 549.10
1 m 2021-03-19 오후 4:15:42 : ₩ 67,705,405.7 ₩ 2,094,269.2 ₩ 549.52
1 m 2021-03-19 오후 4:16:43 : ₩ 67,746,874.9 ₩ 2,093,297.0 ₩ 549.59
1 m 2021-03-19 오후 4:17:43 : ₩ 67,801,894.6 ₩ 2,094,575.1 ₩ 549.82
1 m 2021-03-19 오후 4:18:44 : ₩ 67,798,141.0 ₩ 2,095,151.0 ₩ 549.70
1 m 2021-03-19 오후 4:19:44 : ₩ 67,760,170.5 ₩ 2,094,582.3 ₩ 549.34
1 m 2021-03-19 오후 4:20:45 : ₩ 67,769,496.1 ₩ 2,096,247.2 ₩ 549.63
1 m 2021-03-19 오후 4:21:46 : ₩ 67,780,578.1 ₩ 2,097,134.5 ₩ 549.63
1 m 2021-03-19 오후 4:22:46 : ₩ 67,814,518.9 ₩ 2,096,337.6 ₩ 549.74
1 m 2021-03-19 오후 4:23:47 : ₩ 67,790,108.3 ₩ 2,096,881.3 ₩ 549.13
1 m 2021-03-19 오후 4:24:48 : ₩ 67,789,606.7 ₩ 2,096,897.0 ₩ 549.17
1 m 2021-03-19 오후 4:25:49 : ₩ 67,784,639.5 ₩ 2,096,451.1 ₩ 549.58
1 m 2021-03-19 오후 4:26:50 : ₩ 67,791,140.9 ₩ 2,097,312.3 ₩ 549.54
1 m 2021-03-19 오후 4:27:50 : ₩ 67,847,320.9 ₩ 2,096,873.7 ₩ 549.72
1 m 2021-03-19 오후 4:28:51 : ₩ 67,874,534.9 ₩ 2,098,604.1 ₩ 549.83
1 m 2021-03-19 오후 4:29:51 : ₩ 67,879,852.6 ₩ 2,098,872.6 ₩ 549.94
1 m 2021-03-19 오후 4:30:52 : ₩ 67,870,498.0 ₩ 2,100,588.6 ₩ 550.42
1 m 2021-03-19 오후 4:31:52 : ₩ 67,863,197.5 ₩ 2,101,217.6 ₩ 550.45
1 m 2021-03-19 오후 4:32:53 : ₩ 67,864,909.3 ₩ 2,100,294.8 ₩ 550.42
1 m 2021-03-19 오후 4:33:53 : ₩ 67,835,945.2 ₩ 2,098,548.4 ₩ 550.48
1 m 2021-03-19 오후 4:34:54 : ₩ 67,826,589.4 ₩ 2,098,922.3 ₩ 549.99
1 m 2021-03-19 오후 4:35:54 : ₩ 67,806,986.3 ₩ 2,098,188.7 ₩ 550.41
1 m 2021-03-19 오후 4:36:55 : ₩ 67,807,293.4 ₩ 2,098,188.2 ₩ 550.36
1 m 2021-03-19 오후 4:37:55 : ₩ 67,797,172.1 ₩ 2,098,355.3 ₩ 550.35
1 m 2021-03-19 오후 4:38:56 : ₩ 67,777,879.6 ₩ 2,098,751.5 ₩ 549.31
1 m 2021-03-19 오후 4:39:56 : ₩ 67,787,724.5 ₩ 2,098,609.6 ₩ 549.26
1 m 2021-03-19 오후 4:40:57 : ₩ 67,785,896.4 ₩ 2,098,455.2 ₩ 549.74
1 m 2021-03-19 오후 4:41:57 : ₩ 67,760,273.6 ₩ 2,098,777.7 ₩ 549.68
1 m 2021-03-19 오후 4:42:58 : ₩ 67,748,966.9 ₩ 2,097,589.2 ₩ 549.29
1 m 2021-03-19 오후 4:43:58 : ₩ 67,760,800.9 ₩ 2,098,321.5 ₩ 549.74
1 m 2021-03-19 오후 4:44:59 : ₩ 67,757,992.6 ₩ 2,097,093.9 ₩ 549.41
1 m 2021-03-19 오후 4:45:59 : ₩ 67,743,140.2 ₩ 2,097,073.1 ₩ 550.02
1 m 2021-03-19 오후 4:47:00 : ₩ 67,710,374.2 ₩ 2,096,067.0 ₩ 549.90
1 m 2021-03-19 오후 4:48:00 : ₩ 67,691,796.0 ₩ 2,095,508.2 ₩ 549.82
1 m 2021-03-19 오후 4:49:01 : ₩ 67,696,344.7 ₩ 2,094,237.0 ₩ 549.85
1 m 2021-03-19 오후 4:50:01 : ₩ 67,686,459.7 ₩ 2,095,632.8 ₩ 549.46
1 m 2021-03-19 오후 4:51:02 : ₩ 67,695,429.2 ₩ 2,094,370.6 ₩ 549.33
1 m 2021-03-19 오후 4:52:02 : ₩ 67,695,543.5 ₩ 2,094,514.5 ₩ 549.33
1 m 2021-03-19 오후 4:53:03 : ₩ 67,705,828.4 ₩ 2,094,515.0 ₩ 549.07
1 m 2021-03-19 오후 4:54:03 : ₩ 67,679,318.3 ₩ 2,094,098.8 ₩ 548.89
1 m 2021-03-19 오후 4:55:04 : ₩ 67,666,112.8 ₩ 2,094,649.9 ₩ 548.94
1 m 2021-03-19 오후 4:56:04 : ₩ 67,662,563.2 ₩ 2,094,570.5 ₩ 549.21
1 m 2021-03-19 오후 4:57:05 : ₩ 67,561,927.3 ₩ 2,093,978.7 ₩ 549.19
1 m 2021-03-19 오후 4:58:05 : ₩ 67,513,482.2 ₩ 2,093,106.9 ₩ 548.46
1 m 2021-03-19 오후 4:59:06 : ₩ 67,562,362.1 ₩ 2,093,653.1 ₩ 549.09
1 m 2021-03-19 오후 5:00:07 : ₩ 67,486,394.5 ₩ 2,093,307.0 ₩ 548.39
1 m 2021-03-19 오후 5:01:07 : ₩ 67,505,706.1 ₩ 2,095,258.1 ₩ 547.86
1 m 2021-03-19 오후 5:02:08 : ₩ 67,558,599.8 ₩ 2,096,390.6 ₩ 548.07
1 m 2021-03-19 오후 5:03:08 : ₩ 67,543,613.8 ₩ 2,096,419.5 ₩ 548.42
1 m 2021-03-19 오후 5:04:09 : ₩ 67,477,439.7 ₩ 2,093,733.5 ₩ 548.34
1 m 2021-03-19 오후 5:05:09 : ₩ 67,405,751.4 ₩ 2,090,757.0 ₩ 547.98
1 m 2021-03-19 오후 5:06:10 : ₩ 67,260,746.5 ₩ 2,089,804.5 ₩ 547.22
1 m 2021-03-19 오후 5:07:10 : ₩ 67,310,082.9 ₩ 2,089,227.6 ₩ 547.74
1 m 2021-03-19 오후 5:08:11 : ₩ 67,365,509.6 ₩ 2,092,983.6 ₩ 547.84
1 m 2021-03-19 오후 5:09:11 : ₩ 67,453,526.3 ₩ 2,094,667.7 ₩ 547.55
1 m 2021-03-19 오후 5:10:12 : ₩ 67,606,232.2 ₩ 2,098,499.1 ₩ 547.64
1 m 2021-03-19 오후 5:11:12 : ₩ 67,876,703.0 ₩ 2,106,509.7 ₩ 548.23
1 m 2021-03-19 오후 5:12:13 : ₩ 68,037,597.3 ₩ 2,108,847.2 ₩ 549.12
1 m 2021-03-19 오후 5:13:13 : ₩ 67,983,454.8 ₩ 2,108,929.6 ₩ 549.10
1 m 2021-03-19 오후 5:14:14 : ₩ 67,885,396.3 ₩ 2,106,537.0 ₩ 548.81
1 m 2021-03-19 오후 5:15:15 : ₩ 67,811,659.3 ₩ 2,107,092.7 ₩ 548.76
1 m 2021-03-19 오후 5:16:15 : ₩ 67,808,743.7 ₩ 2,106,061.5 ₩ 549.03
1 m 2021-03-19 오후 5:17:16 : ₩ 67,787,108.6 ₩ 2,104,137.3 ₩ 549.59
1 m 2021-03-19 오후 5:18:16 : ₩ 67,704,623.8 ₩ 2,101,778.7 ₩ 548.76
1 m 2021-03-19 오후 5:19:17 : ₩ 67,686,024.0 ₩ 2,098,962.8 ₩ 549.21
1 m 2021-03-19 오후 5:20:17 : ₩ 67,671,414.0 ₩ 2,100,968.0 ₩ 549.19
1 m 2021-03-19 오후 5:21:17 : ₩ 67,715,686.3 ₩ 2,101,654.0 ₩ 548.66
1 m 2021-03-19 오후 5:22:18 : ₩ 67,703,675.4 ₩ 2,102,075.7 ₩ 548.30
1 m 2021-03-19 오후 5:23:19 : ₩ 67,673,526.2 ₩ 2,099,566.2 ₩ 547.82
1 m 2021-03-19 오후 5:24:20 : ₩ 67,623,130.2 ₩ 2,098,654.3 ₩ 547.63
1 m 2021-03-19 오후 5:25:20 : ₩ 67,582,361.7 ₩ 2,097,410.4 ₩ 547.67
1 m 2021-03-19 오후 5:26:21 : ₩ 67,563,328.7 ₩ 2,097,265.5 ₩ 547.53
1 m 2021-03-19 오후 5:27:21 : ₩ 67,633,123.5 ₩ 2,097,515.0 ₩ 547.64
1 m 2021-03-19 오후 5:28:22 : ₩ 67,642,368.3 ₩ 2,099,199.4 ₩ 546.98
1 m 2021-03-19 오후 5:29:22 : ₩ 67,652,609.5 ₩ 2,099,357.8 ₩ 546.94
1 m 2021-03-19 오후 5:30:23 : ₩ 67,683,051.4 ₩ 2,099,726.9 ₩ 547.08
1 m 2021-03-19 오후 5:31:24 : ₩ 67,770,230.3 ₩ 2,100,717.0 ₩ 547.05
1 m 2021-03-19 오후 5:32:24 : ₩ 67,709,454.8 ₩ 2,101,103.3 ₩ 547.60
1 m 2021-03-19 오후 5:33:26 : ₩ 67,656,398.2 ₩ 2,098,242.8 ₩ 547.39
1 m 2021-03-19 오후 5:34:26 : ₩ 67,697,262.0 ₩ 2,098,113.9 ₩ 547.44
1 m 2021-03-19 오후 5:35:27 : ₩ 67,707,556.6 ₩ 2,101,770.0 ₩ 547.45
1 m 2021-03-19 오후 5:36:27 : ₩ 67,725,759.8 ₩ 2,101,346.5 ₩ 547.43
1 m 2021-03-19 오후 5:37:28 : ₩ 67,746,076.2 ₩ 2,100,504.4 ₩ 547.37
1 m 2021-03-19 오후 5:38:28 : ₩ 67,773,993.6 ₩ 2,100,688.8 ₩ 547.53
1 m 2021-03-19 오후 5:39:29 : ₩ 67,800,529.7 ₩ 2,100,820.6 ₩ 547.53
1 m 2021-03-19 오후 5:40:29 : ₩ 67,881,785.3 ₩ 2,102,085.8 ₩ 547.78
1 m 2021-03-19 오후 5:41:30 : ₩ 67,877,101.2 ₩ 2,103,876.8 ₩ 548.24
1 m 2021-03-19 오후 5:42:30 : ₩ 67,859,200.5 ₩ 2,101,764.2 ₩ 547.91
1 m 2021-03-19 오후 5:43:32 : ₩ 67,871,940.1 ₩ 2,102,737.7 ₩ 547.82
1 m 2021-03-19 오후 5:44:33 : ₩ 67,877,751.4 ₩ 2,102,309.3 ₩ 547.93
1 m 2021-03-19 오후 5:45:33 : ₩ 67,821,054.9 ₩ 2,102,464.2 ₩ 547.82
1 m 2021-03-19 오후 5:46:34 : ₩ 67,875,467.0 ₩ 2,103,736.6 ₩ 548.30
1 m 2021-03-19 오후 5:47:34 : ₩ 67,939,092.5 ₩ 2,103,656.9 ₩ 548.07
1 m 2021-03-19 오후 5:48:35 : ₩ 67,873,353.7 ₩ 2,102,812.3 ₩ 547.62
1 m 2021-03-19 오후 5:49:36 : ₩ 67,796,602.9 ₩ 2,103,397.2 ₩ 548.02
1 m 2021-03-19 오후 5:50:36 : ₩ 67,766,189.8 ₩ 2,101,703.5 ₩ 547.88
1 m 2021-03-19 오후 5:51:37 : ₩ 67,820,535.1 ₩ 2,100,444.2 ₩ 547.38
1 m 2021-03-19 오후 5:52:37 : ₩ 67,817,752.2 ₩ 2,101,247.6 ₩ 547.41
1 m 2021-03-19 오후 5:53:38 : ₩ 67,797,101.0 ₩ 2,101,248.6 ₩ 546.83
1 m 2021-03-19 오후 5:54:38 : ₩ 67,837,314.8 ₩ 2,101,237.2 ₩ 546.69
1 m 2021-03-19 오후 5:55:39 : ₩ 67,914,322.0 ₩ 2,103,408.2 ₩ 546.40
1 m 2021-03-19 오후 5:56:39 : ₩ 67,956,472.0 ₩ 2,104,728.5 ₩ 546.88
1 m 2021-03-19 오후 5:57:40 : ₩ 67,937,409.7 ₩ 2,103,524.5 ₩ 546.85
1 m 2021-03-19 오후 5:58:40 : ₩ 67,942,553.5 ₩ 2,102,684.2 ₩ 546.71
1 m 2021-03-19 오후 5:59:41 : ₩ 67,881,113.0 ₩ 2,103,819.8 ₩ 546.88
1 m 2021-03-19 오후 6:00:41 : ₩ 67,957,712.6 ₩ 2,107,298.9 ₩ 546.92
1 m 2021-03-19 오후 6:01:42 : ₩ 67,973,015.0 ₩ 2,107,667.8 ₩ 547.51
1 m 2021-03-19 오후 6:02:42 : ₩ 68,038,673.3 ₩ 2,108,564.9 ₩ 547.18
1 m 2021-03-19 오후 6:03:43 : ₩ 68,074,700.9 ₩ 2,109,453.5 ₩ 547.07
1 m 2021-03-19 오후 6:04:43 : ₩ 68,153,320.1 ₩ 2,109,157.6 ₩ 547.07
1 m 2021-03-19 오후 6:05:44 : ₩ 68,199,774.4 ₩ 2,108,567.5 ₩ 547.39
1 m 2021-03-19 오후 6:06:44 : ₩ 68,189,139.6 ₩ 2,108,485.6 ₩ 547.99
1 m 2021-03-19 오후 6:07:45 : ₩ 68,176,698.2 ₩ 2,109,609.6 ₩ 548.80
1 m 2021-03-19 오후 6:08:45 : ₩ 68,065,059.3 ₩ 2,107,503.3 ₩ 548.35
1 m 2021-03-19 오후 6:09:46 : ₩ 68,121,793.6 ₩ 2,108,592.0 ₩ 548.10
1 m 2021-03-19 오후 6:10:47 : ₩ 68,092,020.4 ₩ 2,107,798.9 ₩ 548.03
1 m 2021-03-19 오후 6:11:48 : ₩ 68,094,153.3 ₩ 2,106,921.3 ₩ 548.14
1 m 2021-03-19 오후 6:12:49 : ₩ 68,133,033.0 ₩ 2,108,226.0 ₩ 548.07
1 m 2021-03-19 오후 6:13:49 : ₩ 68,235,066.7 ₩ 2,109,503.9 ₩ 548.25
1 m 2021-03-19 오후 6:14:50 : ₩ 68,240,474.2 ₩ 2,111,262.6 ₩ 548.50
1 m 2021-03-19 오후 6:15:50 : ₩ 68,366,551.4 ₩ 2,110,513.1 ₩ 548.80
1 m 2021-03-19 오후 6:16:51 : ₩ 68,347,508.5 ₩ 2,110,003.8 ₩ 548.65
1 m 2021-03-19 오후 6:17:51 : ₩ 68,291,718.7 ₩ 2,109,969.5 ₩ 548.72
1 m 2021-03-19 오후 6:18:52 : ₩ 68,266,664.8 ₩ 2,108,688.7 ₩ 548.65
1 m 2021-03-19 오후 6:19:52 : ₩ 68,236,451.9 ₩ 2,107,167.1 ₩ 549.24
1 m 2021-03-19 오후 6:20:54 : ₩ 68,257,776.6 ₩ 2,107,150.7 ₩ 548.79
1 m 2021-03-19 오후 6:21:55 : ₩ 68,199,441.4 ₩ 2,105,463.8 ₩ 549.32
1 m 2021-03-19 오후 6:22:55 : ₩ 68,201,268.5 ₩ 2,107,151.5 ₩ 548.77
1 m 2021-03-19 오후 6:23:56 : ₩ 68,216,817.9 ₩ 2,107,746.0 ₩ 548.96
1 m 2021-03-19 오후 6:24:57 : ₩ 68,211,801.5 ₩ 2,108,577.0 ₩ 549.41
1 m 2021-03-19 오후 6:25:57 : ₩ 68,136,827.2 ₩ 2,107,279.5 ₩ 549.06
1 m 2021-03-19 오후 6:26:58 : ₩ 68,112,700.6 ₩ 2,107,275.1 ₩ 549.58
1 m 2021-03-19 오후 6:27:58 : ₩ 68,136,537.0 ₩ 2,106,688.5 ₩ 549.21
1 m 2021-03-19 오후 6:28:59 : ₩ 68,107,131.6 ₩ 2,107,080.3 ₩ 548.98
1 m 2021-03-19 오후 6:29:59 : ₩ 68,144,225.6 ₩ 2,107,647.7 ₩ 548.80
1 m 2021-03-19 오후 6:31:00 : ₩ 68,177,823.5 ₩ 2,108,540.8 ₩ 548.32
1 m 2021-03-19 오후 6:32:00 : ₩ 68,168,617.1 ₩ 2,109,574.9 ₩ 548.87
1 m 2021-03-19 오후 6:33:01 : ₩ 68,203,968.2 ₩ 2,110,435.2 ₩ 548.87
1 m 2021-03-19 오후 6:34:01 : ₩ 68,199,127.6 ₩ 2,110,108.0 ₩ 549.31
1 m 2021-03-19 오후 6:35:02 : ₩ 68,190,355.5 ₩ 2,108,833.6 ₩ 549.11
1 m 2021-03-19 오후 6:36:02 : ₩ 68,189,132.0 ₩ 2,109,692.5 ₩ 549.71
1 m 2021-03-19 오후 6:37:03 : ₩ 68,175,793.8 ₩ 2,109,693.7 ₩ 549.90
1 m 2021-03-19 오후 6:38:03 : ₩ 68,165,479.3 ₩ 2,109,678.4 ₩ 549.43
1 m 2021-03-19 오후 6:39:04 : ₩ 68,169,773.7 ₩ 2,108,857.3 ₩ 549.83
1 m 2021-03-19 오후 6:40:05 : ₩ 68,193,922.0 ₩ 2,108,992.7 ₩ 549.76
1 m 2021-03-19 오후 6:41:05 : ₩ 68,184,032.2 ₩ 2,109,294.9 ₩ 550.47
1 m 2021-03-19 오후 6:42:06 : ₩ 68,195,038.9 ₩ 2,108,164.7 ₩ 550.37
1 m 2021-03-19 오후 6:43:06 : ₩ 68,216,685.1 ₩ 2,108,596.6 ₩ 550.00
1 m 2021-03-19 오후 6:44:07 : ₩ 68,195,117.9 ₩ 2,107,685.9 ₩ 550.01
1 m 2021-03-19 오후 6:45:07 : ₩ 68,203,282.7 ₩ 2,106,427.9 ₩ 550.57
1 m 2021-03-19 오후 6:46:08 : ₩ 68,215,688.2 ₩ 2,106,582.2 ₩ 550.15
1 m 2021-03-19 오후 6:47:08 : ₩ 68,201,358.6 ₩ 2,104,825.4 ₩ 550.49
1 m 2021-03-19 오후 6:48:09 : ₩ 68,137,009.4 ₩ 2,102,892.5 ₩ 549.96
1 m 2021-03-19 오후 6:49:09 : ₩ 68,078,486.1 ₩ 2,103,288.5 ₩ 550.12
1 m 2021-03-19 오후 6:50:10 : ₩ 68,117,951.4 ₩ 2,105,868.7 ₩ 550.01
1 m 2021-03-19 오후 6:51:10 : ₩ 68,049,104.7 ₩ 2,104,894.1 ₩ 549.45
1 m 2021-03-19 오후 6:52:11 : ₩ 68,063,850.0 ₩ 2,105,293.3 ₩ 549.82
1 m 2021-03-19 오후 6:53:11 : ₩ 68,107,195.1 ₩ 2,106,893.5 ₩ 549.67
1 m 2021-03-19 오후 6:54:12 : ₩ 68,095,367.5 ₩ 2,107,743.8 ₩ 549.63
1 m 2021-03-19 오후 6:55:12 : ₩ 68,105,310.3 ₩ 2,107,015.8 ₩ 549.77
1 m 2021-03-19 오후 6:56:13 : ₩ 68,095,842.9 ₩ 2,106,171.8 ₩ 549.64
1 m 2021-03-19 오후 6:57:13 : ₩ 68,091,957.4 ₩ 2,105,793.3 ₩ 549.84
1 m 2021-03-19 오후 6:58:14 : ₩ 68,117,928.3 ₩ 2,106,113.6 ₩ 549.73
1 m 2021-03-19 오후 6:59:14 : ₩ 68,106,605.4 ₩ 2,105,055.2 ₩ 549.25
1 m 2021-03-19 오후 7:00:15 : ₩ 68,125,474.1 ₩ 2,106,303.0 ₩ 549.25
1 m 2021-03-19 오후 7:01:15 : ₩ 68,154,290.6 ₩ 2,107,973.2 ₩ 549.28
1 m 2021-03-19 오후 7:02:16 : ₩ 68,135,341.3 ₩ 2,107,411.2 ₩ 549.70
1 m 2021-03-19 오후 7:03:16 : ₩ 68,031,263.0 ₩ 2,106,023.5 ₩ 549.35
1 m 2021-03-19 오후 7:04:17 : ₩ 68,034,422.8 ₩ 2,106,460.8 ₩ 549.34
1 m 2021-03-19 오후 7:05:17 : ₩ 68,073,787.4 ₩ 2,107,679.2 ₩ 549.93
1 m 2021-03-19 오후 7:06:18 : ₩ 68,049,215.1 ₩ 2,107,765.6 ₩ 549.30
1 m 2021-03-19 오후 7:07:18 : ₩ 68,117,257.2 ₩ 2,109,734.8 ₩ 549.79
1 m 2021-03-19 오후 7:08:19 : ₩ 68,092,686.6 ₩ 2,110,299.5 ₩ 549.20
1 m 2021-03-19 오후 7:09:20 : ₩ 68,082,247.6 ₩ 2,109,567.1 ₩ 549.12
1 m 2021-03-19 오후 7:10:20 : ₩ 68,062,456.6 ₩ 2,109,021.6 ₩ 549.10
1 m 2021-03-19 오후 7:11:21 : ₩ 68,049,267.5 ₩ 2,108,606.4 ₩ 548.95
1 m 2021-03-19 오후 7:12:22 : ₩ 68,058,537.0 ₩ 2,106,922.0 ₩ 549.02
1 m 2021-03-19 오후 7:13:22 : ₩ 68,030,848.6 ₩ 2,107,321.1 ₩ 548.51
1 m 2021-03-19 오후 7:14:24 : ₩ 68,023,163.3 ₩ 2,108,151.8 ₩ 548.69
1 m 2021-03-19 오후 7:15:24 : ₩ 68,032,125.3 ₩ 2,108,152.5 ₩ 548.17
1 m 2021-03-19 오후 7:16:25 : ₩ 68,023,517.0 ₩ 2,108,154.7 ₩ 548.31
1 m 2021-03-19 오후 7:17:25 : ₩ 68,029,572.9 ₩ 2,108,066.7 ₩ 547.99
1 m 2021-03-19 오후 7:18:26 : ₩ 68,029,035.9 ₩ 2,108,481.4 ₩ 547.97
1 m 2021-03-19 오후 7:19:26 : ₩ 68,097,228.7 ₩ 2,108,752.7 ₩ 548.10
1 m 2021-03-19 오후 7:20:27 : ₩ 68,103,219.0 ₩ 2,108,351.5 ₩ 548.51
1 m 2021-03-19 오후 7:21:28 : ₩ 68,092,621.2 ₩ 2,108,207.1 ₩ 548.48
1 m 2021-03-19 오후 7:22:29 : ₩ 68,095,971.5 ₩ 2,108,773.9 ₩ 547.92
1 m 2021-03-19 오후 7:23:29 : ₩ 68,093,491.9 ₩ 2,108,881.8 ₩ 548.28
1 m 2021-03-19 오후 7:24:30 : ₩ 68,095,705.6 ₩ 2,109,307.4 ₩ 548.34
1 m 2021-03-19 오후 7:25:30 : ₩ 68,079,691.4 ₩ 2,107,772.5 ₩ 548.18
1 m 2021-03-19 오후 7:26:31 : ₩ 68,063,810.1 ₩ 2,107,304.4 ₩ 548.16
1 m 2021-03-19 오후 7:27:31 : ₩ 68,075,232.7 ₩ 2,108,447.4 ₩ 548.15
1 m 2021-03-19 오후 7:28:32 : ₩ 68,067,505.0 ₩ 2,107,473.8 ₩ 548.29
1 m 2021-03-19 오후 7:29:32 : ₩ 68,070,943.3 ₩ 2,107,603.7 ₩ 548.36
1 m 2021-03-19 오후 7:30:33 : ₩ 68,099,912.7 ₩ 2,107,736.8 ₩ 547.87
1 m 2021-03-19 오후 7:31:33 : ₩ 68,103,931.2 ₩ 2,108,701.3 ₩ 547.83
1 m 2021-03-19 오후 7:32:34 : ₩ 68,130,002.9 ₩ 2,108,997.0 ₩ 548.35
1 m 2021-03-19 오후 7:33:34 : ₩ 68,110,332.4 ₩ 2,108,713.4 ₩ 548.38
1 m 2021-03-19 오후 7:34:35 : ₩ 68,136,870.8 ₩ 2,108,620.6 ₩ 548.02
1 m 2021-03-19 오후 7:35:35 : ₩ 68,126,309.8 ₩ 2,109,023.9 ₩ 547.94
1 m 2021-03-19 오후 7:36:36 : ₩ 68,096,007.7 ₩ 2,108,196.1 ₩ 548.25
1 m 2021-03-19 오후 7:37:36 : ₩ 68,044,709.1 ₩ 2,107,204.1 ₩ 547.65
1 m 2021-03-19 오후 7:38:38 : ₩ 68,035,031.5 ₩ 2,107,771.4 ₩ 547.18
1 m 2021-03-19 오후 7:39:39 : ₩ 68,009,681.4 ₩ 2,106,504.8 ₩ 547.13
1 m 2021-03-19 오후 7:40:39 : ₩ 68,028,767.3 ₩ 2,108,190.3 ₩ 547.20
1 m 2021-03-19 오후 7:41:40 : ₩ 68,072,345.3 ₩ 2,108,606.5 ₩ 547.80
1 m 2021-03-19 오후 7:42:40 : ₩ 68,090,999.8 ₩ 2,109,154.3 ₩ 548.42
1 m 2021-03-19 오후 7:43:41 : ₩ 68,066,947.1 ₩ 2,109,170.1 ₩ 548.07
1 m 2021-03-19 오후 7:44:41 : ₩ 68,049,539.6 ₩ 2,108,906.2 ₩ 548.47
1 m 2021-03-19 오후 7:45:42 : ₩ 68,040,323.1 ₩ 2,109,586.5 ₩ 548.45
1 m 2021-03-19 오후 7:46:43 : ₩ 68,055,425.6 ₩ 2,109,592.5 ₩ 548.02
1 m 2021-03-19 오후 7:47:43 : ₩ 68,033,218.5 ₩ 2,110,442.8 ₩ 548.01
1 m 2021-03-19 오후 7:48:44 : ₩ 68,084,273.3 ₩ 2,110,157.4 ₩ 548.19
1 m 2021-03-19 오후 7:49:44 : ₩ 68,008,834.4 ₩ 2,108,470.9 ₩ 548.49
1 m 2021-03-19 오후 7:50:45 : ₩ 68,019,596.7 ₩ 2,108,007.6 ₩ 549.09
1 m 2021-03-19 오후 7:51:45 : ₩ 68,018,771.9 ₩ 2,107,711.7 ₩ 549.10
1 m 2021-03-19 오후 7:52:46 : ₩ 68,029,479.8 ₩ 2,107,709.7 ₩ 549.15
1 m 2021-03-19 오후 7:53:46 : ₩ 68,028,796.3 ₩ 2,110,263.6 ₩ 548.68
1 m 2021-03-19 오후 7:54:47 : ₩ 68,037,438.9 ₩ 2,109,997.3 ₩ 549.08
1 m 2021-03-19 오후 7:55:47 : ₩ 68,062,086.6 ₩ 2,110,397.4 ₩ 548.47
1 m 2021-03-19 오후 7:56:48 : ₩ 68,090,392.1 ₩ 2,109,555.3 ₩ 548.61
1 m 2021-03-19 오후 7:57:48 : ₩ 68,166,202.4 ₩ 2,110,262.9 ₩ 549.20
1 m 2021-03-19 오후 7:58:49 : ₩ 68,194,570.4 ₩ 2,110,666.6 ₩ 548.75
1 m 2021-03-19 오후 7:59:50 : ₩ 68,230,500.4 ₩ 2,110,963.5 ₩ 549.16
1 m 2021-03-19 오후 8:00:50 : ₩ 68,257,720.6 ₩ 2,113,105.7 ₩ 548.85
1 m 2021-03-19 오후 8:01:51 : ₩ 68,281,401.5 ₩ 2,115,405.1 ₩ 549.06
1 m 2021-03-19 오후 8:02:51 : ₩ 68,232,898.0 ₩ 2,115,381.1 ₩ 548.59
1 m 2021-03-19 오후 8:03:52 : ₩ 68,176,052.8 ₩ 2,115,189.3 ₩ 548.60
1 m 2021-03-19 오후 8:04:53 : ₩ 68,198,848.8 ₩ 2,113,956.0 ₩ 548.64
1 m 2021-03-19 오후 8:05:53 : ₩ 68,174,381.6 ₩ 2,113,132.4 ₩ 548.60
1 m 2021-03-19 오후 8:06:54 : ₩ 68,215,328.6 ₩ 2,113,531.2 ₩ 548.49
1 m 2021-03-19 오후 8:07:54 : ₩ 68,195,483.2 ₩ 2,111,549.6 ₩ 548.43
1 m 2021-03-19 오후 8:08:55 : ₩ 68,185,330.3 ₩ 2,112,850.8 ₩ 548.47
1 m 2021-03-19 오후 8:09:55 : ₩ 68,161,505.4 ₩ 2,113,093.9 ₩ 548.68
1 m 2021-03-19 오후 8:10:56 : ₩ 68,161,580.3 ₩ 2,113,107.9 ₩ 548.13
1 m 2021-03-19 오후 8:11:56 : ₩ 68,186,786.2 ₩ 2,114,113.7 ₩ 548.67
1 m 2021-03-19 오후 8:12:57 : ₩ 68,226,983.0 ₩ 2,114,113.8 ₩ 548.71
1 m 2021-03-19 오후 8:13:57 : ₩ 68,255,731.8 ₩ 2,115,635.7 ₩ 548.85
1 m 2021-03-19 오후 8:14:58 : ₩ 68,261,915.9 ₩ 2,116,094.9 ₩ 549.08
1 m 2021-03-19 오후 8:15:58 : ₩ 68,232,421.8 ₩ 2,114,286.2 ₩ 549.47
1 m 2021-03-19 오후 8:16:59 : ₩ 68,261,323.1 ₩ 2,116,372.6 ₩ 549.01
1 m 2021-03-19 오후 8:17:59 : ₩ 68,278,337.2 ₩ 2,116,262.1 ₩ 549.45
1 m 2021-03-19 오후 8:19:00 : ₩ 68,273,547.0 ₩ 2,117,404.1 ₩ 549.10
1 m 2021-03-19 오후 8:20:00 : ₩ 68,395,728.7 ₩ 2,119,981.6 ₩ 549.13
1 m 2021-03-19 오후 8:21:01 : ₩ 68,346,190.5 ₩ 2,119,031.6 ₩ 549.16
1 m 2021-03-19 오후 8:22:01 : ₩ 68,327,847.2 ₩ 2,117,807.2 ₩ 549.74
1 m 2021-03-19 오후 8:23:02 : ₩ 68,336,286.8 ₩ 2,115,710.3 ₩ 549.71
1 m 2021-03-19 오후 8:24:02 : ₩ 68,268,316.7 ₩ 2,114,166.2 ₩ 549.12
1 m 2021-03-19 오후 8:25:04 : ₩ 68,237,676.5 ₩ 2,112,783.6 ₩ 548.92
1 m 2021-03-19 오후 8:26:04 : ₩ 68,199,113.1 ₩ 2,110,684.0 ₩ 548.50
1 m 2021-03-19 오후 8:27:05 : ₩ 68,190,891.9 ₩ 2,110,027.3 ₩ 549.05
1 m 2021-03-19 오후 8:28:05 : ₩ 68,203,619.7 ₩ 2,110,427.1 ₩ 548.86
1 m 2021-03-19 오후 8:29:06 : ₩ 68,219,478.7 ₩ 2,112,148.8 ₩ 548.93
1 m 2021-03-19 오후 8:30:07 : ₩ 68,257,027.6 ₩ 2,113,854.2 ₩ 548.97
1 m 2021-03-19 오후 8:31:07 : ₩ 68,269,670.2 ₩ 2,114,829.0 ₩ 548.91
1 m 2021-03-19 오후 8:32:08 : ₩ 68,277,049.3 ₩ 2,113,824.5 ₩ 548.90
1 m 2021-03-19 오후 8:33:10 : ₩ 68,297,818.3 ₩ 2,114,695.3 ₩ 549.33
1 m 2021-03-19 오후 8:34:10 : ₩ 68,259,167.9 ₩ 2,113,560.6 ₩ 548.91
1 m 2021-03-19 오후 8:35:11 : ₩ 68,252,094.8 ₩ 2,114,125.9 ₩ 549.29
1 m 2021-03-19 오후 8:36:11 : ₩ 68,267,091.6 ₩ 2,114,146.9 ₩ 548.84
1 m 2021-03-19 오후 8:37:13 : ₩ 68,255,919.4 ₩ 2,113,321.8 ₩ 548.86
1 m 2021-03-19 오후 8:38:14 : ₩ 68,233,417.7 ₩ 2,113,712.1 ₩ 548.86
1 m 2021-03-19 오후 8:39:14 : ₩ 68,276,399.2 ₩ 2,114,735.3 ₩ 548.90
1 m 2021-03-19 오후 8:40:15 : ₩ 68,252,505.3 ₩ 2,114,311.4 ₩ 548.90
1 m 2021-03-19 오후 8:41:15 : ₩ 68,215,523.3 ₩ 2,114,176.2 ₩ 548.79
1 m 2021-03-19 오후 8:42:16 : ₩ 68,212,458.9 ₩ 2,114,456.6 ₩ 548.83
1 m 2021-03-19 오후 8:43:16 : ₩ 68,253,088.6 ₩ 2,115,693.2 ₩ 548.75
1 m 2021-03-19 오후 8:44:17 : ₩ 68,251,723.0 ₩ 2,116,572.7 ₩ 548.77
1 m 2021-03-19 오후 8:45:17 : ₩ 68,261,568.0 ₩ 2,116,998.5 ₩ 548.69
1 m 2021-03-19 오후 8:46:18 : ₩ 68,261,746.3 ₩ 2,116,157.0 ₩ 548.69
1 m 2021-03-19 오후 8:47:18 : ₩ 68,247,175.1 ₩ 2,116,430.2 ₩ 548.28
1 m 2021-03-19 오후 8:48:19 : ₩ 68,222,886.3 ₩ 2,115,158.1 ₩ 548.17
1 m 2021-03-19 오후 8:49:19 : ₩ 68,178,749.0 ₩ 2,114,005.8 ₩ 548.08
1 m 2021-03-19 오후 8:50:20 : ₩ 68,178,791.4 ₩ 2,112,325.5 ₩ 548.15
1 m 2021-03-19 오후 8:51:20 : ₩ 68,325,132.7 ₩ 2,115,153.1 ₩ 548.33
1 m 2021-03-19 오후 8:52:21 : ₩ 68,344,747.1 ₩ 2,116,012.0 ₩ 548.79
1 m 2021-03-19 오후 8:53:21 : ₩ 68,335,718.2 ₩ 2,114,874.8 ₩ 549.60
1 m 2021-03-19 오후 8:54:22 : ₩ 68,383,350.4 ₩ 2,115,898.5 ₩ 549.48
1 m 2021-03-19 오후 8:55:22 : ₩ 68,324,341.9 ₩ 2,115,284.4 ₩ 549.37
1 m 2021-03-19 오후 8:56:23 : ₩ 68,315,810.0 ₩ 2,115,050.0 ₩ 549.50
1 m 2021-03-19 오후 8:57:23 : ₩ 68,314,798.9 ₩ 2,116,451.0 ₩ 548.96
1 m 2021-03-19 오후 8:58:24 : ₩ 68,315,152.6 ₩ 2,116,874.2 ₩ 549.36
1 m 2021-03-19 오후 8:59:24 : ₩ 68,341,569.5 ₩ 2,116,169.7 ₩ 549.13
1 m 2021-03-19 오후 9:00:25 : ₩ 68,426,987.7 ₩ 2,117,962.6 ₩ 548.96
1 m 2021-03-19 오후 9:01:25 : ₩ 68,609,848.4 ₩ 2,123,054.2 ₩ 549.90
1 m 2021-03-19 오후 9:02:27 : ₩ 68,705,419.5 ₩ 2,125,122.3 ₩ 550.47
1 m 2021-03-19 오후 9:03:28 : ₩ 68,763,784.0 ₩ 2,125,826.7 ₩ 550.44
1 m 2021-03-19 오후 9:04:29 : ₩ 68,881,338.4 ₩ 2,125,879.0 ₩ 550.62
1 m 2021-03-19 오후 9:06:30 : ₩ 69,108,014.4 ₩ 2,133,359.1 ₩ 551.79
1 m 2021-03-19 오후 9:07:31 : ₩ 69,107,904.1 ₩ 2,133,785.5 ₩ 553.15
1 m 2021-03-19 오후 9:08:31 : ₩ 69,011,083.6 ₩ 2,133,447.0 ₩ 554.51
1 m 2021-03-19 오후 9:09:32 : ₩ 68,975,976.7 ₩ 2,130,534.3 ₩ 554.91
1 m 2021-03-19 오후 9:10:32 : ₩ 69,000,176.7 ₩ 2,130,836.6 ₩ 554.15
1 m 2021-03-19 오후 9:11:33 : ₩ 68,819,504.7 ₩ 2,127,478.4 ₩ 553.49
1 m 2021-03-19 오후 9:12:34 : ₩ 68,791,391.3 ₩ 2,127,129.7 ₩ 552.92
1 m 2021-03-19 오후 9:13:34 : ₩ 68,823,328.1 ₩ 2,126,017.1 ₩ 552.28
1 m 2021-03-19 오후 9:14:35 : ₩ 68,771,685.0 ₩ 2,125,503.7 ₩ 552.33
1 m 2021-03-19 오후 9:15:35 : ₩ 68,703,544.8 ₩ 2,123,110.0 ₩ 551.36
1 m 2021-03-19 오후 9:16:36 : ₩ 68,800,424.5 ₩ 2,124,369.4 ₩ 551.60
1 m 2021-03-19 오후 9:17:36 : ₩ 68,776,755.8 ₩ 2,124,135.1 ₩ 551.40
1 m 2021-03-19 오후 9:18:37 : ₩ 68,770,566.2 ₩ 2,125,317.7 ₩ 550.99
1 m 2021-03-19 오후 9:19:37 : ₩ 68,808,013.0 ₩ 2,124,967.6 ₩ 552.32
1 m 2021-03-19 오후 9:20:38 : ₩ 68,806,518.5 ₩ 2,124,970.3 ₩ 552.43
1 m 2021-03-19 오후 9:21:38 : ₩ 68,853,081.6 ₩ 2,123,930.9 ₩ 552.51
1 m 2021-03-19 오후 9:22:39 : ₩ 68,883,165.1 ₩ 2,124,841.1 ₩ 551.88
1 m 2021-03-19 오후 9:23:39 : ₩ 68,947,354.3 ₩ 2,124,162.3 ₩ 551.63
1 m 2021-03-19 오후 9:24:40 : ₩ 69,021,811.3 ₩ 2,126,598.0 ₩ 551.98
1 m 2021-03-19 오후 9:25:40 : ₩ 69,012,083.7 ₩ 2,126,515.8 ₩ 552.06
1 m 2021-03-19 오후 9:26:41 : ₩ 68,978,528.6 ₩ 2,126,493.3 ₩ 551.85
1 m 2021-03-19 오후 9:27:42 : ₩ 68,986,754.2 ₩ 2,126,517.7 ₩ 552.34
1 m 2021-03-19 오후 9:28:42 : ₩ 68,981,520.1 ₩ 2,126,089.8 ₩ 552.17
1 m 2021-03-19 오후 9:29:43 : ₩ 68,967,921.7 ₩ 2,125,067.2 ₩ 551.92
1 m 2021-03-19 오후 9:30:43 : ₩ 68,936,127.2 ₩ 2,125,069.2 ₩ 551.78
1 m 2021-03-19 오후 9:31:44 : ₩ 68,949,700.2 ₩ 2,126,176.1 ₩ 551.84
1 m 2021-03-19 오후 9:32:44 : ₩ 68,966,174.1 ₩ 2,126,617.2 ₩ 551.36
1 m 2021-03-19 오후 9:33:45 : ₩ 68,970,051.8 ₩ 2,127,648.7 ₩ 551.60
1 m 2021-03-19 오후 9:34:46 : ₩ 68,940,580.0 ₩ 2,127,664.7 ₩ 551.12
1 m 2021-03-19 오후 9:35:46 : ₩ 68,958,539.1 ₩ 2,125,071.3 ₩ 551.30
1 m 2021-03-19 오후 9:36:47 : ₩ 68,928,504.4 ₩ 2,125,090.1 ₩ 551.29
1 m 2021-03-19 오후 9:37:47 : ₩ 68,870,600.4 ₩ 2,122,704.7 ₩ 551.18
1 m 2021-03-19 오후 9:38:48 : ₩ 68,830,808.7 ₩ 2,120,964.0 ₩ 551.59
1 m 2021-03-19 오후 9:39:49 : ₩ 68,743,252.3 ₩ 2,118,301.0 ₩ 551.07
1 m 2021-03-19 오후 9:40:49 : ₩ 68,730,016.1 ₩ 2,117,443.6 ₩ 550.93
1 m 2021-03-19 오후 9:41:50 : ₩ 68,694,048.0 ₩ 2,116,591.4 ₩ 550.25
1 m 2021-03-19 오후 9:42:51 : ₩ 68,697,281.8 ₩ 2,117,006.1 ₩ 550.32
1 m 2021-03-19 오후 9:43:51 : ₩ 68,758,384.0 ₩ 2,119,678.3 ₩ 550.71
1 m 2021-03-19 오후 9:44:53 : ₩ 68,765,027.3 ₩ 2,120,168.1 ₩ 550.68
1 m 2021-03-19 오후 9:45:54 : ₩ 68,783,433.0 ₩ 2,120,853.5 ₩ 550.85
1 m 2021-03-19 오후 9:46:54 : ₩ 68,722,146.1 ₩ 2,119,597.6 ₩ 550.27
1 m 2021-03-19 오후 9:47:55 : ₩ 68,668,396.8 ₩ 2,118,139.2 ₩ 549.99
1 m 2021-03-19 오후 9:48:55 : ₩ 68,610,194.5 ₩ 2,115,152.3 ₩ 550.50
1 m 2021-03-19 오후 9:49:56 : ₩ 68,457,898.8 ₩ 2,112,929.3 ₩ 551.17
1 m 2021-03-19 오후 9:50:57 : ₩ 68,533,455.1 ₩ 2,113,356.5 ₩ 550.77
1 m 2021-03-19 오후 9:51:57 : ₩ 68,540,730.8 ₩ 2,112,759.0 ₩ 550.87
1 m 2021-03-19 오후 9:52:59 : ₩ 68,521,377.4 ₩ 2,113,173.2 ₩ 550.06
1 m 2021-03-19 오후 9:54:00 : ₩ 68,520,057.1 ₩ 2,111,641.9 ₩ 549.34
1 m 2021-03-19 오후 9:55:00 : ₩ 68,521,955.2 ₩ 2,111,582.4 ₩ 549.75
1 m 2021-03-19 오후 9:56:01 : ₩ 68,521,751.2 ₩ 2,111,846.9 ₩ 549.18
1 m 2021-03-19 오후 9:57:01 : ₩ 68,527,815.2 ₩ 2,111,844.6 ₩ 549.19
1 m 2021-03-19 오후 9:58:02 : ₩ 68,512,709.9 ₩ 2,112,195.7 ₩ 549.72
1 m 2021-03-19 오후 9:59:02 : ₩ 68,495,245.8 ₩ 2,112,161.3 ₩ 550.41
1 m 2021-03-19 오후 10:00:05 : ₩ 68,500,230.1 ₩ 2,112,981.8 ₩ 549.78
1 m 2021-03-19 오후 10:01:05 : ₩ 68,414,663.9 ₩ 2,110,458.5 ₩ 549.75
1 m 2021-03-19 오후 10:02:06 : ₩ 68,265,447.1 ₩ 2,107,178.4 ₩ 550.03
1 m 2021-03-19 오후 10:03:06 : ₩ 68,186,774.1 ₩ 2,104,234.0 ₩ 549.46
1 m 2021-03-19 오후 10:04:07 : ₩ 68,243,919.3 ₩ 2,105,498.2 ₩ 548.81
1 m 2021-03-19 오후 10:05:07 : ₩ 68,287,219.4 ₩ 2,105,964.5 ₩ 548.88
1 m 2021-03-19 오후 10:06:08 : ₩ 68,335,113.4 ₩ 2,109,214.9 ₩ 548.99
1 m 2021-03-19 오후 10:07:08 : ₩ 68,328,762.0 ₩ 2,109,782.0 ₩ 549.29
1 m 2021-03-19 오후 10:08:09 : ₩ 68,253,159.1 ₩ 2,107,790.3 ₩ 549.34
1 m 2021-03-19 오후 10:09:09 : ₩ 68,238,074.5 ₩ 2,107,233.7 ₩ 549.26
1 m 2021-03-19 오후 10:10:10 : ₩ 68,179,239.9 ₩ 2,107,017.1 ₩ 549.07
1 m 2021-03-19 오후 10:11:10 : ₩ 68,117,643.0 ₩ 2,105,764.4 ₩ 548.45
1 m 2021-03-19 오후 10:12:11 : ₩ 68,124,215.3 ₩ 2,104,952.5 ₩ 547.72
1 m 2021-03-19 오후 10:13:11 : ₩ 68,099,424.0 ₩ 2,107,456.7 ₩ 547.75
1 m 2021-03-19 오후 10:14:12 : ₩ 68,133,415.4 ₩ 2,108,695.3 ₩ 547.65
1 m 2021-03-19 오후 10:15:12 : ₩ 68,136,315.0 ₩ 2,108,695.6 ₩ 548.20
1 m 2021-03-19 오후 10:16:13 : ₩ 68,232,570.2 ₩ 2,111,086.5 ₩ 548.30
1 m 2021-03-19 오후 10:17:13 : ₩ 68,160,402.3 ₩ 2,111,915.1 ₩ 548.27
1 m 2021-03-19 오후 10:18:14 : ₩ 68,161,629.4 ₩ 2,109,329.2 ₩ 547.80
1 m 2021-03-19 오후 10:19:14 : ₩ 68,215,507.0 ₩ 2,109,661.0 ₩ 548.32
1 m 2021-03-19 오후 10:20:15 : ₩ 68,211,857.1 ₩ 2,110,137.9 ₩ 548.27
1 m 2021-03-19 오후 10:21:15 : ₩ 68,272,440.7 ₩ 2,110,179.3 ₩ 548.35
1 m 2021-03-19 오후 10:22:16 : ₩ 68,319,970.2 ₩ 2,109,765.4 ₩ 547.78
1 m 2021-03-19 오후 10:23:17 : ₩ 68,342,149.0 ₩ 2,111,147.4 ₩ 548.81
1 m 2021-03-19 오후 10:24:17 : ₩ 68,259,018.2 ₩ 2,111,292.8 ₩ 548.43
1 m 2021-03-19 오후 10:25:18 : ₩ 68,176,050.4 ₩ 2,112,398.8 ₩ 548.84
1 m 2021-03-19 오후 10:26:18 : ₩ 68,225,887.8 ₩ 2,112,410.4 ₩ 548.25
1 m 2021-03-19 오후 10:27:19 : ₩ 68,254,609.9 ₩ 2,111,157.2 ₩ 548.84
1 m 2021-03-19 오후 10:28:19 : ₩ 68,244,413.0 ₩ 2,112,018.6 ₩ 548.38
1 m 2021-03-19 오후 10:29:20 : ₩ 68,222,095.6 ₩ 2,111,193.3 ₩ 548.25
1 m 2021-03-19 오후 10:30:20 : ₩ 68,215,885.3 ₩ 2,111,330.0 ₩ 548.75
1 m 2021-03-19 오후 10:31:21 : ₩ 68,149,882.6 ₩ 2,111,601.8 ₩ 548.36
1 m 2021-03-19 오후 10:32:21 : ₩ 68,199,672.3 ₩ 2,111,611.1 ₩ 548.96
1 m 2021-03-19 오후 10:33:22 : ₩ 68,168,880.9 ₩ 2,112,028.0 ₩ 548.84
1 m 2021-03-19 오후 10:34:22 : ₩ 68,186,488.3 ₩ 2,111,795.6 ₩ 548.30
1 m 2021-03-19 오후 10:35:23 : ₩ 68,190,020.6 ₩ 2,111,624.8 ₩ 548.29
1 m 2021-03-19 오후 10:36:24 : ₩ 68,182,071.4 ₩ 2,110,945.2 ₩ 548.77
1 m 2021-03-19 오후 10:37:24 : ₩ 68,150,888.2 ₩ 2,109,246.0 ₩ 548.28
1 m 2021-03-19 오후 10:38:25 : ₩ 68,115,692.7 ₩ 2,110,095.5 ₩ 548.22
1 m 2021-03-19 오후 10:39:26 : ₩ 68,123,873.8 ₩ 2,110,193.3 ₩ 547.87
1 m 2021-03-19 오후 10:40:26 : ₩ 68,043,713.1 ₩ 2,110,045.9 ₩ 547.77
1 m 2021-03-19 오후 10:41:27 : ₩ 67,935,553.6 ₩ 2,105,451.3 ₩ 547.46
1 m 2021-03-19 오후 10:42:27 : ₩ 67,935,603.4 ₩ 2,106,760.3 ₩ 546.87
1 m 2021-03-19 오후 10:43:28 : ₩ 67,879,318.7 ₩ 2,105,775.5 ₩ 546.79
1 m 2021-03-19 오후 10:44:28 : ₩ 67,856,361.5 ₩ 2,104,763.3 ₩ 545.99
1 m 2021-03-19 오후 10:45:29 : ₩ 67,773,271.1 ₩ 2,102,906.7 ₩ 545.71
1 m 2021-03-19 오후 10:46:29 : ₩ 67,801,092.2 ₩ 2,103,185.5 ₩ 545.84
1 m 2021-03-19 오후 10:47:30 : ₩ 67,767,794.8 ₩ 2,104,033.9 ₩ 545.98
1 m 2021-03-19 오후 10:48:32 : ₩ 67,740,164.1 ₩ 2,105,352.8 ₩ 545.93
1 m 2021-03-19 오후 10:49:32 : ₩ 67,829,558.4 ₩ 2,107,584.5 ₩ 546.04
1 m 2021-03-19 오후 10:50:33 : ₩ 67,771,203.0 ₩ 2,105,767.5 ₩ 546.03
1 m 2021-03-19 오후 10:51:33 : ₩ 67,847,905.2 ₩ 2,104,810.9 ₩ 546.18
1 m 2021-03-19 오후 10:52:34 : ₩ 67,859,966.0 ₩ 2,105,696.3 ₩ 546.11
1 m 2021-03-19 오후 10:53:34 : ₩ 67,921,912.8 ₩ 2,107,226.1 ₩ 546.61
1 m 2021-03-19 오후 10:54:35 : ₩ 67,949,289.2 ₩ 2,108,073.9 ₩ 546.06
1 m 2021-03-19 오후 10:55:36 : ₩ 67,837,642.3 ₩ 2,107,335.6 ₩ 546.49
1 m 2021-03-19 오후 10:56:36 : ₩ 67,901,727.8 ₩ 2,107,746.1 ₩ 546.56
1 m 2021-03-19 오후 10:57:37 : ₩ 67,908,580.4 ₩ 2,108,301.3 ₩ 547.16
1 m 2021-03-19 오후 10:58:37 : ₩ 67,890,721.2 ₩ 2,107,847.5 ₩ 547.00
1 m 2021-03-19 오후 10:59:38 : ₩ 67,844,026.3 ₩ 2,107,413.1 ₩ 546.67
1 m 2021-03-19 오후 11:00:38 : ₩ 67,813,098.2 ₩ 2,104,405.9 ₩ 546.57
1 m 2021-03-19 오후 11:01:40 : ₩ 67,805,453.3 ₩ 2,104,846.3 ₩ 546.47
1 m 2021-03-19 오후 11:02:40 : ₩ 67,808,830.9 ₩ 2,106,964.0 ₩ 546.49
1 m 2021-03-19 오후 11:03:41 : ₩ 67,774,376.5 ₩ 2,105,424.5 ₩ 545.97
1 m 2021-03-19 오후 11:04:42 : ₩ 67,858,523.5 ₩ 2,105,496.7 ₩ 546.00
1 m 2021-03-19 오후 11:05:42 : ₩ 67,804,417.9 ₩ 2,105,451.7 ₩ 546.09
1 m 2021-03-19 오후 11:06:43 : ₩ 67,827,600.5 ₩ 2,105,842.4 ₩ 546.46
1 m 2021-03-19 오후 11:07:43 : ₩ 67,809,729.9 ₩ 2,105,422.7 ₩ 546.55
1 m 2021-03-19 오후 11:08:44 : ₩ 67,778,025.2 ₩ 2,103,652.3 ₩ 546.48
1 m 2021-03-19 오후 11:09:44 : ₩ 67,706,484.7 ₩ 2,102,031.5 ₩ 545.61
1 m 2021-03-19 오후 11:10:45 : ₩ 67,612,154.4 ₩ 2,099,045.7 ₩ 544.98
1 m 2021-03-19 오후 11:11:45 : ₩ 67,569,864.3 ₩ 2,099,552.4 ₩ 544.74
1 m 2021-03-19 오후 11:12:47 : ₩ 67,616,221.7 ₩ 2,099,615.6 ₩ 544.70
1 m 2021-03-19 오후 11:13:47 : ₩ 67,651,682.6 ₩ 2,100,711.8 ₩ 544.90
1 m 2021-03-19 오후 11:14:48 : ₩ 67,678,625.9 ₩ 2,100,718.2 ₩ 544.99
1 m 2021-03-19 오후 11:15:49 : ₩ 67,696,485.0 ₩ 2,100,764.9 ₩ 544.96
1 m 2021-03-19 오후 11:16:49 : ₩ 67,863,951.3 ₩ 2,103,348.4 ₩ 545.46
1 m 2021-03-19 오후 11:17:49 : ₩ 68,054,377.6 ₩ 2,107,010.2 ₩ 546.50
1 m 2021-03-19 오후 11:18:50 : ₩ 68,045,485.4 ₩ 2,107,817.6 ₩ 547.06
1 m 2021-03-19 오후 11:19:51 : ₩ 67,953,328.8 ₩ 2,108,390.2 ₩ 547.15
1 m 2021-03-19 오후 11:20:52 : ₩ 67,972,201.9 ₩ 2,107,167.4 ₩ 546.70
1 m 2021-03-19 오후 11:21:52 : ₩ 67,995,975.1 ₩ 2,106,173.8 ₩ 546.67
1 m 2021-03-19 오후 11:22:53 : ₩ 68,041,720.1 ₩ 2,107,843.3 ₩ 546.67
1 m 2021-03-19 오후 11:23:53 : ₩ 68,025,011.4 ₩ 2,107,580.7 ₩ 546.55
1 m 2021-03-19 오후 11:24:54 : ₩ 68,051,937.0 ₩ 2,108,413.8 ₩ 546.66
1 m 2021-03-19 오후 11:25:54 : ₩ 68,168,300.4 ₩ 2,110,847.3 ₩ 546.98
1 m 2021-03-19 오후 11:26:55 : ₩ 68,122,378.1 ₩ 2,110,847.7 ₩ 546.91
1 m 2021-03-19 오후 11:27:55 : ₩ 68,134,751.1 ₩ 2,111,210.1 ₩ 547.51
1 m 2021-03-19 오후 11:28:56 : ₩ 68,103,361.7 ₩ 2,111,193.1 ₩ 547.50
1 m 2021-03-19 오후 11:29:56 : ₩ 68,048,342.5 ₩ 2,110,517.7 ₩ 547.02
1 m 2021-03-19 오후 11:30:57 : ₩ 68,087,931.1 ₩ 2,110,943.7 ₩ 547.68
1 m 2021-03-19 오후 11:31:57 : ₩ 68,072,201.8 ₩ 2,112,790.7 ₩ 547.72
1 m 2021-03-19 오후 11:32:58 : ₩ 68,043,726.2 ₩ 2,109,718.4 ₩ 547.46
1 m 2021-03-19 오후 11:33:58 : ₩ 68,033,408.7 ₩ 2,110,149.8 ₩ 547.04
1 m 2021-03-19 오후 11:34:59 : ₩ 67,943,191.7 ₩ 2,108,610.4 ₩ 546.92
1 m 2021-03-19 오후 11:35:59 : ₩ 67,948,049.4 ₩ 2,109,317.9 ₩ 546.78
1 m 2021-03-19 오후 11:37:00 : ₩ 67,980,675.4 ₩ 2,109,588.9 ₩ 546.85
1 m 2021-03-19 오후 11:38:00 : ₩ 67,974,663.6 ₩ 2,110,297.0 ₩ 546.90
1 m 2021-03-19 오후 11:39:01 : ₩ 68,082,780.5 ₩ 2,110,717.8 ₩ 547.00
1 m 2021-03-19 오후 11:40:02 : ₩ 68,100,442.6 ₩ 2,112,809.0 ₩ 547.01
1 m 2021-03-19 오후 11:41:02 : ₩ 68,146,429.8 ₩ 2,114,530.9 ₩ 546.60
1 m 2021-03-19 오후 11:42:03 : ₩ 68,252,768.4 ₩ 2,114,102.4 ₩ 546.85
1 m 2021-03-19 오후 11:43:05 : ₩ 68,350,585.7 ₩ 2,115,122.2 ₩ 546.82
1 m 2021-03-19 오후 11:44:05 : ₩ 68,315,662.5 ₩ 2,114,549.2 ₩ 547.36
1 m 2021-03-19 오후 11:45:06 : ₩ 68,296,047.8 ₩ 2,113,000.6 ₩ 546.97
1 m 2021-03-19 오후 11:46:06 : ₩ 68,296,459.0 ₩ 2,113,425.8 ₩ 547.46
1 m 2021-03-19 오후 11:47:07 : ₩ 68,305,075.5 ₩ 2,112,019.7 ₩ 546.85
1 m 2021-03-19 오후 11:48:07 : ₩ 68,237,989.2 ₩ 2,111,182.4 ₩ 547.29
1 m 2021-03-19 오후 11:49:08 : ₩ 68,229,801.4 ₩ 2,111,586.8 ₩ 547.38
1 m 2021-03-19 오후 11:50:08 : ₩ 68,204,626.2 ₩ 2,111,438.2 ₩ 546.94
1 m 2021-03-19 오후 11:51:09 : ₩ 68,200,508.2 ₩ 2,112,002.5 ₩ 546.99
1 m 2021-03-19 오후 11:52:09 : ₩ 68,205,624.5 ₩ 2,111,620.7 ₩ 547.57
1 m 2021-03-19 오후 11:53:10 : ₩ 68,239,668.7 ₩ 2,112,641.2 ₩ 547.20
1 m 2021-03-19 오후 11:54:10 : ₩ 68,282,979.5 ₩ 2,113,087.0 ₩ 546.97
1 m 2021-03-19 오후 11:55:11 : ₩ 68,265,404.2 ₩ 2,112,585.7 ₩ 547.46
1 m 2021-03-19 오후 11:56:11 : ₩ 68,252,301.2 ₩ 2,113,014.1 ₩ 547.08
1 m 2021-03-19 오후 11:57:12 : ₩ 68,256,847.6 ₩ 2,112,585.6 ₩ 547.54
1 m 2021-03-19 오후 11:58:12 : ₩ 68,254,626.9 ₩ 2,114,318.4 ₩ 547.47
1 m 2021-03-19 오후 11:59:13 : ₩ 68,261,452.3 ₩ 2,114,462.1 ₩ 547.55
1 m 2021-03-20 오전 12:00:13 : ₩ 68,346,335.1 ₩ 2,115,039.9 ₩ 547.67
'가상화폐가격' 카테고리의 다른 글
| 2021-03-21 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
|---|---|
| 2021-03-21 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.21 |
| 2021-03-20 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-20 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.20 |
| 2021-03-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
Rss Feed