336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-18 오전 12:01:45 : ₩ 63,401,030.7 ₩ 2,050,424.8 ₩ 539.08
1 m 2021-03-18 오전 12:02:45 : ₩ 63,342,926.4 ₩ 2,049,208.7 ₩ 538.21
1 m 2021-03-18 오전 12:03:46 : ₩ 63,350,350.6 ₩ 2,045,311.4 ₩ 537.17
1 m 2021-03-18 오전 12:04:46 : ₩ 63,405,018.5 ₩ 2,046,669.8 ₩ 537.68
1 m 2021-03-18 오전 12:05:47 : ₩ 63,361,620.6 ₩ 2,046,915.4 ₩ 537.47
1 m 2021-03-18 오전 12:06:48 : ₩ 63,356,315.3 ₩ 2,046,991.8 ₩ 537.15
1 m 2021-03-18 오전 12:07:49 : ₩ 63,383,936.3 ₩ 2,047,298.2 ₩ 537.34
1 m 2021-03-18 오전 12:08:49 : ₩ 63,497,599.8 ₩ 2,050,006.9 ₩ 538.21
1 m 2021-03-18 오전 12:09:50 : ₩ 63,786,806.9 ₩ 2,054,201.9 ₩ 539.03
1 m 2021-03-18 오전 12:10:51 : ₩ 63,930,012.4 ₩ 2,058,644.0 ₩ 539.29
1 m 2021-03-18 오전 12:11:51 : ₩ 63,973,604.4 ₩ 2,060,811.0 ₩ 539.25
1 m 2021-03-18 오전 12:12:52 : ₩ 64,019,488.5 ₩ 2,060,298.3 ₩ 538.82
1 m 2021-03-18 오전 12:13:52 : ₩ 63,985,943.6 ₩ 2,061,569.6 ₩ 539.14
1 m 2021-03-18 오전 12:14:53 : ₩ 63,959,839.1 ₩ 2,059,367.0 ₩ 539.18
1 m 2021-03-18 오전 12:15:53 : ₩ 63,954,748.6 ₩ 2,058,164.7 ₩ 539.24
1 m 2021-03-18 오전 12:16:54 : ₩ 64,014,511.8 ₩ 2,058,937.3 ₩ 538.91
1 m 2021-03-18 오전 12:17:54 : ₩ 64,025,050.3 ₩ 2,059,506.2 ₩ 538.72
1 m 2021-03-18 오전 12:18:55 : ₩ 63,949,054.3 ₩ 2,058,663.9 ₩ 538.86
1 m 2021-03-18 오전 12:19:55 : ₩ 63,903,248.6 ₩ 2,058,332.3 ₩ 538.19
1 m 2021-03-18 오전 12:20:56 : ₩ 63,930,637.4 ₩ 2,057,889.5 ₩ 538.35
1 m 2021-03-18 오전 12:21:56 : ₩ 63,953,044.6 ₩ 2,058,536.5 ₩ 538.35
1 m 2021-03-18 오전 12:22:57 : ₩ 63,979,629.6 ₩ 2,058,143.8 ₩ 538.42
1 m 2021-03-18 오전 12:23:57 : ₩ 64,027,742.1 ₩ 2,060,222.9 ₩ 538.33
1 m 2021-03-18 오전 12:24:58 : ₩ 64,019,029.2 ₩ 2,060,589.9 ₩ 538.59
1 m 2021-03-18 오전 12:25:58 : ₩ 63,947,737.1 ₩ 2,058,422.4 ₩ 537.68
1 m 2021-03-18 오전 12:26:59 : ₩ 63,933,148.0 ₩ 2,057,672.4 ₩ 537.72
1 m 2021-03-18 오전 12:28:00 : ₩ 63,981,573.7 ₩ 2,058,428.5 ₩ 538.30
1 m 2021-03-18 오전 12:29:00 : ₩ 63,955,859.4 ₩ 2,058,428.0 ₩ 538.31
1 m 2021-03-18 오전 12:30:01 : ₩ 63,913,533.6 ₩ 2,056,511.2 ₩ 538.27
1 m 2021-03-18 오전 12:31:02 : ₩ 63,794,670.1 ₩ 2,054,567.1 ₩ 538.16
1 m 2021-03-18 오전 12:32:02 : ₩ 63,622,572.9 ₩ 2,051,892.8 ₩ 537.94
1 m 2021-03-18 오전 12:33:03 : ₩ 63,645,784.0 ₩ 2,052,313.6 ₩ 537.67
1 m 2021-03-18 오전 12:34:03 : ₩ 63,591,268.4 ₩ 2,051,983.2 ₩ 537.55
1 m 2021-03-18 오전 12:35:05 : ₩ 63,668,229.7 ₩ 2,055,612.7 ₩ 537.67
1 m 2021-03-18 오전 12:36:06 : ₩ 63,745,806.6 ₩ 2,057,137.1 ₩ 537.37
1 m 2021-03-18 오전 12:37:06 : ₩ 63,689,181.7 ₩ 2,056,409.8 ₩ 537.92
1 m 2021-03-18 오전 12:38:07 : ₩ 63,688,948.7 ₩ 2,055,680.0 ₩ 538.13
1 m 2021-03-18 오전 12:39:07 : ₩ 63,675,641.2 ₩ 2,056,207.3 ₩ 538.20
1 m 2021-03-18 오전 12:40:08 : ₩ 63,567,170.1 ₩ 2,054,452.2 ₩ 537.77
1 m 2021-03-18 오전 12:41:08 : ₩ 63,606,983.6 ₩ 2,054,491.0 ₩ 537.48
1 m 2021-03-18 오전 12:42:09 : ₩ 63,574,090.2 ₩ 2,054,180.9 ₩ 537.75
1 m 2021-03-18 오전 12:43:09 : ₩ 63,534,565.5 ₩ 2,053,879.9 ₩ 537.24
1 m 2021-03-18 오전 12:44:10 : ₩ 63,574,266.6 ₩ 2,052,405.1 ₩ 536.82
1 m 2021-03-18 오전 12:45:12 : ₩ 63,583,958.5 ₩ 2,051,977.7 ₩ 537.52
1 m 2021-03-18 오전 12:46:13 : ₩ 63,657,659.0 ₩ 2,054,555.4 ₩ 537.92
1 m 2021-03-18 오전 12:47:13 : ₩ 63,695,698.7 ₩ 2,053,390.1 ₩ 538.39
1 m 2021-03-18 오전 12:48:14 : ₩ 63,708,168.3 ₩ 2,054,467.4 ₩ 538.01
1 m 2021-03-18 오전 12:49:14 : ₩ 63,704,980.7 ₩ 2,055,230.2 ₩ 538.11
1 m 2021-03-18 오전 12:50:15 : ₩ 63,700,141.4 ₩ 2,054,311.9 ₩ 538.78
1 m 2021-03-18 오전 12:51:15 : ₩ 63,711,396.3 ₩ 2,055,915.5 ₩ 538.70
1 m 2021-03-18 오전 12:52:16 : ₩ 63,743,998.5 ₩ 2,055,613.1 ₩ 537.95
1 m 2021-03-18 오전 12:53:16 : ₩ 63,729,104.2 ₩ 2,056,182.8 ₩ 538.25
1 m 2021-03-18 오전 12:54:17 : ₩ 63,718,627.6 ₩ 2,056,735.0 ₩ 538.33
1 m 2021-03-18 오전 12:55:17 : ₩ 63,772,368.6 ₩ 2,057,432.2 ₩ 538.95
1 m 2021-03-18 오전 12:56:18 : ₩ 63,867,334.2 ₩ 2,058,080.3 ₩ 539.39
1 m 2021-03-18 오전 12:57:20 : ₩ 63,847,551.8 ₩ 2,058,452.6 ₩ 539.99
1 m 2021-03-18 오전 12:58:20 : ₩ 63,806,388.5 ₩ 2,057,912.6 ₩ 539.21
1 m 2021-03-18 오전 12:59:21 : ₩ 63,778,591.5 ₩ 2,057,290.0 ₩ 539.64
1 m 2021-03-18 오전 1:00:22 : ₩ 63,769,847.5 ₩ 2,057,357.4 ₩ 539.44
1 m 2021-03-18 오전 1:01:22 : ₩ 63,637,119.8 ₩ 2,051,637.1 ₩ 538.10
1 m 2021-03-18 오전 1:02:23 : ₩ 63,663,730.3 ₩ 2,055,139.0 ₩ 538.11
1 m 2021-03-18 오전 1:03:23 : ₩ 63,642,462.5 ₩ 2,055,070.5 ₩ 537.96
1 m 2021-03-18 오전 1:04:24 : ₩ 63,681,812.9 ₩ 2,055,894.0 ₩ 537.98
1 m 2021-03-18 오전 1:05:24 : ₩ 63,714,170.0 ₩ 2,057,992.6 ₩ 539.38
1 m 2021-03-18 오전 1:06:25 : ₩ 63,754,386.9 ₩ 2,057,909.7 ₩ 538.81
1 m 2021-03-18 오전 1:07:25 : ₩ 63,891,176.0 ₩ 2,059,480.2 ₩ 538.73
1 m 2021-03-18 오전 1:08:26 : ₩ 63,927,450.9 ₩ 2,063,301.6 ₩ 539.24
1 m 2021-03-18 오전 1:09:26 : ₩ 63,978,487.6 ₩ 2,061,885.2 ₩ 539.35
1 m 2021-03-18 오전 1:10:27 : ₩ 63,980,311.0 ₩ 2,063,080.6 ₩ 539.09
1 m 2021-03-18 오전 1:11:27 : ₩ 63,921,937.6 ₩ 2,061,515.3 ₩ 539.05
1 m 2021-03-18 오전 1:12:28 : ₩ 63,921,365.3 ₩ 2,060,662.9 ₩ 539.03
1 m 2021-03-18 오전 1:13:28 : ₩ 63,916,077.8 ₩ 2,061,143.9 ₩ 539.23
1 m 2021-03-18 오전 1:14:29 : ₩ 63,938,772.3 ₩ 2,061,322.6 ₩ 539.70
1 m 2021-03-18 오전 1:15:29 : ₩ 64,036,798.2 ₩ 2,062,061.2 ₩ 539.81
1 m 2021-03-18 오전 1:16:30 : ₩ 64,013,490.5 ₩ 2,063,255.7 ₩ 541.04
1 m 2021-03-18 오전 1:17:30 : ₩ 63,978,526.4 ₩ 2,063,125.6 ₩ 541.49
1 m 2021-03-18 오전 1:18:31 : ₩ 63,969,411.1 ₩ 2,061,679.7 ₩ 541.49
1 m 2021-03-18 오전 1:19:32 : ₩ 63,963,461.9 ₩ 2,061,684.6 ₩ 541.09
1 m 2021-03-18 오전 1:20:33 : ₩ 63,987,198.4 ₩ 2,063,283.7 ₩ 541.08
1 m 2021-03-18 오전 1:21:33 : ₩ 64,106,687.3 ₩ 2,064,900.5 ₩ 542.32
1 m 2021-03-18 오전 1:22:35 : ₩ 64,118,149.8 ₩ 2,066,277.5 ₩ 542.47
1 m 2021-03-18 오전 1:23:36 : ₩ 64,085,597.2 ₩ 2,065,810.7 ₩ 542.02
1 m 2021-03-18 오전 1:24:36 : ₩ 64,112,441.8 ₩ 2,066,618.9 ₩ 542.58
1 m 2021-03-18 오전 1:25:37 : ₩ 64,187,196.9 ₩ 2,067,429.1 ₩ 542.92
1 m 2021-03-18 오전 1:26:37 : ₩ 64,341,442.0 ₩ 2,070,333.4 ₩ 543.34
1 m 2021-03-18 오전 1:27:38 : ₩ 64,408,352.8 ₩ 2,074,696.3 ₩ 543.72
1 m 2021-03-18 오전 1:28:38 : ₩ 64,425,512.6 ₩ 2,077,520.4 ₩ 543.82
1 m 2021-03-18 오전 1:29:39 : ₩ 64,438,758.4 ₩ 2,075,842.1 ₩ 545.18
1 m 2021-03-18 오전 1:30:39 : ₩ 64,428,329.6 ₩ 2,076,658.9 ₩ 547.28
1 m 2021-03-18 오전 1:31:40 : ₩ 64,437,821.7 ₩ 2,075,856.8 ₩ 546.04
1 m 2021-03-18 오전 1:32:41 : ₩ 64,433,470.1 ₩ 2,075,662.1 ₩ 546.33
1 m 2021-03-18 오전 1:33:41 : ₩ 64,437,707.3 ₩ 2,075,292.4 ₩ 544.86
1 m 2021-03-18 오전 1:34:42 : ₩ 64,411,861.1 ₩ 2,075,334.8 ₩ 544.37
1 m 2021-03-18 오전 1:35:42 : ₩ 64,367,737.6 ₩ 2,073,481.2 ₩ 543.79
1 m 2021-03-18 오전 1:36:43 : ₩ 64,366,629.8 ₩ 2,072,757.3 ₩ 542.85
1 m 2021-03-18 오전 1:37:43 : ₩ 64,336,860.1 ₩ 2,071,907.7 ₩ 543.49
1 m 2021-03-18 오전 1:38:44 : ₩ 64,299,578.0 ₩ 2,072,600.6 ₩ 544.40
1 m 2021-03-18 오전 1:39:45 : ₩ 64,224,572.5 ₩ 2,070,744.7 ₩ 543.60
1 m 2021-03-18 오전 1:40:45 : ₩ 64,218,572.1 ₩ 2,069,937.4 ₩ 544.15
1 m 2021-03-18 오전 1:41:46 : ₩ 64,196,824.8 ₩ 2,068,931.9 ₩ 544.88
1 m 2021-03-18 오전 1:42:47 : ₩ 64,242,553.8 ₩ 2,069,426.7 ₩ 544.80
1 m 2021-03-18 오전 1:43:48 : ₩ 64,267,315.5 ₩ 2,069,157.9 ₩ 545.09
1 m 2021-03-18 오전 1:44:48 : ₩ 64,254,201.5 ₩ 2,069,205.7 ₩ 547.40
1 m 2021-03-18 오전 1:45:49 : ₩ 64,251,702.5 ₩ 2,068,802.3 ₩ 547.38
1 m 2021-03-18 오전 1:46:50 : ₩ 64,256,134.7 ₩ 2,070,243.8 ₩ 547.70
1 m 2021-03-18 오전 1:47:51 : ₩ 64,191,738.8 ₩ 2,069,051.2 ₩ 548.65
1 m 2021-03-18 오전 1:48:51 : ₩ 64,164,504.2 ₩ 2,069,458.6 ₩ 549.32
1 m 2021-03-18 오전 1:49:52 : ₩ 64,166,571.7 ₩ 2,068,910.4 ₩ 547.81
1 m 2021-03-18 오전 1:50:52 : ₩ 64,187,174.3 ₩ 2,069,333.9 ₩ 547.70
1 m 2021-03-18 오전 1:51:53 : ₩ 64,195,965.4 ₩ 2,069,113.9 ₩ 546.13
1 m 2021-03-18 오전 1:52:53 : ₩ 64,236,548.3 ₩ 2,068,422.8 ₩ 546.48
1 m 2021-03-18 오전 1:53:54 : ₩ 64,226,438.3 ₩ 2,068,304.5 ₩ 545.55
1 m 2021-03-18 오전 1:54:54 : ₩ 64,251,820.7 ₩ 2,068,643.2 ₩ 546.40
1 m 2021-03-18 오전 1:55:55 : ₩ 64,274,914.8 ₩ 2,068,737.3 ₩ 546.83
1 m 2021-03-18 오전 1:56:56 : ₩ 64,241,813.5 ₩ 2,069,617.5 ₩ 546.05
1 m 2021-03-18 오전 1:57:56 : ₩ 64,228,868.8 ₩ 2,073,624.5 ₩ 545.82
1 m 2021-03-18 오전 1:58:57 : ₩ 64,200,265.8 ₩ 2,073,010.0 ₩ 545.94
1 m 2021-03-18 오전 1:59:57 : ₩ 64,214,742.1 ₩ 2,073,297.8 ₩ 545.69
1 m 2021-03-18 오전 2:00:58 : ₩ 64,230,442.8 ₩ 2,073,858.9 ₩ 546.00
1 m 2021-03-18 오전 2:01:58 : ₩ 64,224,433.9 ₩ 2,072,950.8 ₩ 546.29
1 m 2021-03-18 오전 2:02:59 : ₩ 64,231,140.8 ₩ 2,072,986.5 ₩ 546.06
1 m 2021-03-18 오전 2:03:59 : ₩ 64,207,395.4 ₩ 2,072,978.4 ₩ 546.46
1 m 2021-03-18 오전 2:05:00 : ₩ 64,193,214.6 ₩ 2,071,654.1 ₩ 545.98
1 m 2021-03-18 오전 2:06:00 : ₩ 64,222,154.4 ₩ 2,072,623.5 ₩ 546.37
1 m 2021-03-18 오전 2:07:01 : ₩ 64,172,083.7 ₩ 2,071,343.3 ₩ 546.40
1 m 2021-03-18 오전 2:08:01 : ₩ 64,170,450.0 ₩ 2,071,750.2 ₩ 546.02
1 m 2021-03-18 오전 2:09:02 : ₩ 64,148,897.0 ₩ 2,072,111.9 ₩ 545.37
1 m 2021-03-18 오전 2:10:02 : ₩ 64,115,907.0 ₩ 2,071,949.7 ₩ 543.96
1 m 2021-03-18 오전 2:11:03 : ₩ 64,082,239.2 ₩ 2,073,163.7 ₩ 544.56
1 m 2021-03-18 오전 2:12:03 : ₩ 64,025,119.6 ₩ 2,070,703.6 ₩ 543.74
1 m 2021-03-18 오전 2:13:04 : ₩ 64,031,039.5 ₩ 2,069,577.2 ₩ 543.54
1 m 2021-03-18 오전 2:14:04 : ₩ 64,051,547.2 ₩ 2,070,003.4 ₩ 543.66
1 m 2021-03-18 오전 2:15:05 : ₩ 64,080,770.5 ₩ 2,070,415.3 ₩ 544.43
1 m 2021-03-18 오전 2:16:05 : ₩ 64,084,318.4 ₩ 2,071,933.2 ₩ 544.59
1 m 2021-03-18 오전 2:17:06 : ₩ 64,124,687.8 ₩ 2,072,359.0 ₩ 544.87
1 m 2021-03-18 오전 2:18:07 : ₩ 64,136,869.9 ₩ 2,072,842.0 ₩ 543.94
1 m 2021-03-18 오전 2:19:07 : ₩ 64,100,860.1 ₩ 2,071,990.9 ₩ 543.38
1 m 2021-03-18 오전 2:20:08 : ₩ 64,089,953.9 ₩ 2,072,738.8 ₩ 542.82
1 m 2021-03-18 오전 2:21:08 : ₩ 64,140,497.2 ₩ 2,072,844.5 ₩ 542.60
1 m 2021-03-18 오전 2:22:09 : ₩ 64,131,622.3 ₩ 2,075,256.0 ₩ 542.78
1 m 2021-03-18 오전 2:23:09 : ₩ 64,111,922.8 ₩ 2,075,192.3 ₩ 542.31
1 m 2021-03-18 오전 2:24:10 : ₩ 64,125,777.1 ₩ 2,075,658.9 ₩ 542.60
1 m 2021-03-18 오전 2:25:10 : ₩ 64,129,486.3 ₩ 2,076,572.8 ₩ 543.11
1 m 2021-03-18 오전 2:26:11 : ₩ 64,144,521.7 ₩ 2,075,054.4 ₩ 543.03
1 m 2021-03-18 오전 2:27:11 : ₩ 64,142,414.1 ₩ 2,075,783.5 ₩ 543.26
1 m 2021-03-18 오전 2:28:12 : ₩ 64,134,197.4 ₩ 2,074,747.9 ₩ 543.04
1 m 2021-03-18 오전 2:30:13 : ₩ 64,146,520.4 ₩ 2,072,976.4 ₩ 543.01
1 m 2021-03-18 오전 2:31:15 : ₩ 64,153,481.6 ₩ 2,073,698.5 ₩ 543.60
1 m 2021-03-18 오전 2:32:16 : ₩ 64,162,601.4 ₩ 2,072,122.5 ₩ 543.89
1 m 2021-03-18 오전 2:33:17 : ₩ 64,111,713.8 ₩ 2,070,444.7 ₩ 543.45
1 m 2021-03-18 오전 2:34:18 : ₩ 64,134,650.6 ₩ 2,070,442.7 ₩ 543.69
1 m 2021-03-18 오전 2:35:19 : ₩ 64,146,186.5 ₩ 2,069,590.5 ₩ 543.58
1 m 2021-03-18 오전 2:36:20 : ₩ 64,166,088.6 ₩ 2,069,954.0 ₩ 543.70
1 m 2021-03-18 오전 2:37:21 : ₩ 64,196,751.9 ₩ 2,071,230.6 ₩ 543.74
1 m 2021-03-18 오전 2:38:21 : ₩ 64,236,620.5 ₩ 2,073,942.2 ₩ 543.98
1 m 2021-03-18 오전 2:39:22 : ₩ 64,242,039.3 ₩ 2,075,254.0 ₩ 543.87
1 m 2021-03-18 오전 2:40:22 : ₩ 64,265,469.2 ₩ 2,074,590.3 ₩ 544.48
1 m 2021-03-18 오전 2:41:23 : ₩ 64,295,181.8 ₩ 2,075,078.7 ₩ 543.89
1 m 2021-03-18 오전 2:42:23 : ₩ 64,403,976.9 ₩ 2,076,855.6 ₩ 543.86
1 m 2021-03-18 오전 2:43:24 : ₩ 64,386,958.0 ₩ 2,077,580.9 ₩ 544.30
1 m 2021-03-18 오전 2:44:24 : ₩ 64,387,886.3 ₩ 2,076,470.9 ₩ 544.05
1 m 2021-03-18 오전 2:45:25 : ₩ 64,325,292.2 ₩ 2,074,706.6 ₩ 543.80
1 m 2021-03-18 오전 2:46:25 : ₩ 64,296,910.9 ₩ 2,074,643.0 ₩ 543.15
1 m 2021-03-18 오전 2:47:26 : ₩ 64,302,854.1 ₩ 2,072,950.1 ₩ 543.60
1 m 2021-03-18 오전 2:48:26 : ₩ 64,326,893.3 ₩ 2,073,006.5 ₩ 543.22
1 m 2021-03-18 오전 2:49:27 : ₩ 64,396,181.0 ₩ 2,076,410.5 ₩ 542.90
1 m 2021-03-18 오전 2:50:27 : ₩ 64,386,457.2 ₩ 2,076,809.3 ₩ 542.29
1 m 2021-03-18 오전 2:51:28 : ₩ 64,336,119.8 ₩ 2,074,518.3 ₩ 542.01
1 m 2021-03-18 오전 2:52:28 : ₩ 64,338,639.3 ₩ 2,074,518.3 ₩ 542.19
1 m 2021-03-18 오전 2:53:29 : ₩ 64,321,782.4 ₩ 2,074,164.6 ₩ 542.73
1 m 2021-03-18 오전 2:54:29 : ₩ 64,323,107.8 ₩ 2,073,307.2 ₩ 542.27
1 m 2021-03-18 오전 2:55:30 : ₩ 64,329,836.9 ₩ 2,074,497.8 ₩ 542.82
1 m 2021-03-18 오전 2:56:30 : ₩ 64,283,422.0 ₩ 2,071,616.6 ₩ 542.67
1 m 2021-03-18 오전 2:57:31 : ₩ 64,277,367.4 ₩ 2,072,217.5 ₩ 541.98
1 m 2021-03-18 오전 2:58:31 : ₩ 64,295,005.5 ₩ 2,072,252.8 ₩ 542.49
1 m 2021-03-18 오전 2:59:32 : ₩ 64,345,833.6 ₩ 2,071,072.3 ₩ 542.88
1 m 2021-03-18 오전 3:00:32 : ₩ 64,418,998.0 ₩ 2,076,682.9 ₩ 542.97
1 m 2021-03-18 오전 3:01:33 : ₩ 64,736,085.3 ₩ 2,081,300.2 ₩ 543.09
1 m 2021-03-18 오전 3:02:33 : ₩ 64,928,500.2 ₩ 2,082,923.8 ₩ 543.64
1 m 2021-03-18 오전 3:03:34 : ₩ 64,951,275.3 ₩ 2,084,486.8 ₩ 543.61
1 m 2021-03-18 오전 3:04:36 : ₩ 64,940,332.9 ₩ 2,083,684.7 ₩ 543.46
1 m 2021-03-18 오전 3:05:37 : ₩ 65,020,891.1 ₩ 2,085,504.1 ₩ 543.90
1 m 2021-03-18 오전 3:06:37 : ₩ 65,018,305.4 ₩ 2,085,419.0 ₩ 543.50
1 m 2021-03-18 오전 3:07:38 : ₩ 65,060,922.4 ₩ 2,087,374.9 ₩ 542.72
1 m 2021-03-18 오전 3:08:38 : ₩ 65,085,743.6 ₩ 2,086,587.5 ₩ 542.72
1 m 2021-03-18 오전 3:09:39 : ₩ 65,170,691.0 ₩ 2,088,014.1 ₩ 543.82
1 m 2021-03-18 오전 3:10:39 : ₩ 65,235,806.6 ₩ 2,090,452.3 ₩ 544.33
1 m 2021-03-18 오전 3:11:40 : ₩ 65,406,948.4 ₩ 2,093,755.4 ₩ 545.34
1 m 2021-03-18 오전 3:12:40 : ₩ 65,475,771.4 ₩ 2,093,710.2 ₩ 545.74
1 m 2021-03-18 오전 3:13:41 : ₩ 65,711,477.0 ₩ 2,097,302.3 ₩ 546.70
1 m 2021-03-18 오전 3:14:41 : ₩ 65,555,315.0 ₩ 2,095,250.8 ₩ 546.62
1 m 2021-03-18 오전 3:15:42 : ₩ 65,533,175.9 ₩ 2,092,226.4 ₩ 546.63
1 m 2021-03-18 오전 3:16:42 : ₩ 65,571,196.2 ₩ 2,095,344.0 ₩ 547.22
1 m 2021-03-18 오전 3:17:43 : ₩ 65,643,425.2 ₩ 2,096,875.3 ₩ 546.58
1 m 2021-03-18 오전 3:18:43 : ₩ 65,703,980.8 ₩ 2,097,296.1 ₩ 545.99
1 m 2021-03-18 오전 3:19:44 : ₩ 65,798,057.5 ₩ 2,096,509.9 ₩ 547.27
1 m 2021-03-18 오전 3:20:44 : ₩ 65,850,629.7 ₩ 2,096,465.6 ₩ 547.23
1 m 2021-03-18 오전 3:21:46 : ₩ 65,780,424.1 ₩ 2,097,489.3 ₩ 546.95
1 m 2021-03-18 오전 3:22:48 : ₩ 65,773,319.9 ₩ 2,097,571.4 ₩ 547.43
1 m 2021-03-18 오전 3:23:48 : ₩ 65,844,786.0 ₩ 2,099,452.9 ₩ 546.41
1 m 2021-03-18 오전 3:24:49 : ₩ 65,787,616.0 ₩ 2,098,676.3 ₩ 546.60
1 m 2021-03-18 오전 3:25:49 : ₩ 65,728,278.3 ₩ 2,096,065.1 ₩ 546.24
1 m 2021-03-18 오전 3:26:50 : ₩ 65,676,746.2 ₩ 2,096,499.3 ₩ 547.30
1 m 2021-03-18 오전 3:27:50 : ₩ 65,559,582.7 ₩ 2,096,264.1 ₩ 547.43
1 m 2021-03-18 오전 3:28:51 : ₩ 65,504,337.9 ₩ 2,095,342.1 ₩ 547.70
1 m 2021-03-18 오전 3:29:51 : ₩ 65,520,663.0 ₩ 2,092,751.5 ₩ 546.74
1 m 2021-03-18 오전 3:30:52 : ₩ 65,565,795.9 ₩ 2,092,763.5 ₩ 547.27
1 m 2021-03-18 오전 3:31:52 : ₩ 65,595,074.0 ₩ 2,092,858.2 ₩ 546.47
1 m 2021-03-18 오전 3:32:53 : ₩ 65,601,213.6 ₩ 2,094,451.5 ₩ 546.85
1 m 2021-03-18 오전 3:33:54 : ₩ 65,610,422.8 ₩ 2,093,445.7 ₩ 546.72
1 m 2021-03-18 오전 3:34:54 : ₩ 65,615,209.1 ₩ 2,093,445.2 ₩ 546.17
1 m 2021-03-18 오전 3:35:55 : ₩ 65,655,819.6 ₩ 2,094,618.2 ₩ 546.72
1 m 2021-03-18 오전 3:36:55 : ₩ 65,694,781.9 ₩ 2,095,086.2 ₩ 546.80
1 m 2021-03-18 오전 3:37:56 : ₩ 65,745,299.8 ₩ 2,095,507.2 ₩ 546.58
1 m 2021-03-18 오전 3:38:56 : ₩ 65,851,841.7 ₩ 2,097,082.9 ₩ 546.59
1 m 2021-03-18 오전 3:39:57 : ₩ 65,889,967.2 ₩ 2,097,598.2 ₩ 546.04
1 m 2021-03-18 오전 3:40:57 : ₩ 65,883,069.2 ₩ 2,098,993.4 ₩ 545.98
1 m 2021-03-18 오전 3:41:58 : ₩ 65,977,060.4 ₩ 2,100,490.2 ₩ 546.15
1 m 2021-03-18 오전 3:42:58 : ₩ 66,065,271.3 ₩ 2,102,914.7 ₩ 546.61
1 m 2021-03-18 오전 3:43:59 : ₩ 66,215,219.1 ₩ 2,104,253.7 ₩ 546.30
1 m 2021-03-18 오전 3:45:00 : ₩ 66,329,260.3 ₩ 2,105,697.5 ₩ 545.83
1 m 2021-03-18 오전 3:46:01 : ₩ 66,384,512.7 ₩ 2,109,554.9 ₩ 545.89
1 m 2021-03-18 오전 3:47:01 : ₩ 66,398,965.9 ₩ 2,109,938.6 ₩ 546.86
1 m 2021-03-18 오전 3:48:02 : ₩ 66,445,174.6 ₩ 2,110,710.6 ₩ 545.95
1 m 2021-03-18 오전 3:49:02 : ₩ 66,261,405.4 ₩ 2,108,845.4 ₩ 545.78
1 m 2021-03-18 오전 3:50:03 : ₩ 66,079,232.4 ₩ 2,106,903.2 ₩ 546.87
1 m 2021-03-18 오전 3:51:03 : ₩ 66,108,959.1 ₩ 2,103,974.6 ₩ 545.62
1 m 2021-03-18 오전 3:52:04 : ₩ 66,261,643.6 ₩ 2,105,197.2 ₩ 545.85
1 m 2021-03-18 오전 3:53:05 : ₩ 66,325,318.3 ₩ 2,106,777.5 ₩ 546.63
1 m 2021-03-18 오전 3:54:05 : ₩ 66,277,844.0 ₩ 2,106,960.5 ₩ 545.98
1 m 2021-03-18 오전 3:55:06 : ₩ 66,300,246.6 ₩ 2,105,251.3 ₩ 547.13
1 m 2021-03-18 오전 3:56:06 : ₩ 66,469,087.1 ₩ 2,107,059.4 ₩ 549.39
1 m 2021-03-18 오전 3:57:08 : ₩ 66,596,105.2 ₩ 2,110,091.1 ₩ 550.45
1 m 2021-03-18 오전 3:58:09 : ₩ 66,594,897.6 ₩ 2,108,693.5 ₩ 549.11
1 m 2021-03-18 오전 3:59:09 : ₩ 66,453,001.9 ₩ 2,105,732.4 ₩ 548.62
1 m 2021-03-18 오전 4:00:10 : ₩ 66,516,724.8 ₩ 2,105,702.7 ₩ 549.52
1 m 2021-03-18 오전 4:01:10 : ₩ 66,742,411.5 ₩ 2,111,678.4 ₩ 547.31
1 m 2021-03-18 오전 4:02:11 : ₩ 66,911,326.1 ₩ 2,113,810.9 ₩ 548.05
1 m 2021-03-18 오전 4:03:11 : ₩ 66,782,753.8 ₩ 2,112,542.5 ₩ 548.33
1 m 2021-03-18 오전 4:04:13 : ₩ 66,769,401.8 ₩ 2,113,946.0 ₩ 548.06
1 m 2021-03-18 오전 4:05:13 : ₩ 66,846,110.9 ₩ 2,114,797.1 ₩ 547.80
1 m 2021-03-18 오전 4:06:14 : ₩ 66,850,420.1 ₩ 2,115,000.5 ₩ 548.50
1 m 2021-03-18 오전 4:07:15 : ₩ 66,840,640.0 ₩ 2,115,846.8 ₩ 548.87
1 m 2021-03-18 오전 4:08:15 : ₩ 66,747,064.4 ₩ 2,115,118.0 ₩ 548.79
1 m 2021-03-18 오전 4:09:16 : ₩ 66,644,918.7 ₩ 2,111,951.8 ₩ 548.19
1 m 2021-03-18 오전 4:10:16 : ₩ 66,633,004.8 ₩ 2,109,193.2 ₩ 548.07
1 m 2021-03-18 오전 4:11:16 : ₩ 66,426,506.7 ₩ 2,106,456.7 ₩ 547.17
1 m 2021-03-18 오전 4:12:17 : ₩ 66,397,468.3 ₩ 2,109,650.9 ₩ 545.42
1 m 2021-03-18 오전 4:13:19 : ₩ 66,660,296.6 ₩ 2,116,567.8 ₩ 546.20
1 m 2021-03-18 오전 4:14:20 : ₩ 66,518,385.6 ₩ 2,111,564.4 ₩ 546.72
1 m 2021-03-18 오전 4:15:20 : ₩ 66,474,369.0 ₩ 2,109,206.6 ₩ 546.51
1 m 2021-03-18 오전 4:16:21 : ₩ 66,550,485.7 ₩ 2,112,400.2 ₩ 547.03
1 m 2021-03-18 오전 4:17:22 : ₩ 66,660,064.1 ₩ 2,115,296.4 ₩ 546.41
1 m 2021-03-18 오전 4:18:22 : ₩ 66,663,181.2 ₩ 2,115,153.2 ₩ 546.88
1 m 2021-03-18 오전 4:19:23 : ₩ 66,678,138.1 ₩ 2,116,143.8 ₩ 546.36
1 m 2021-03-18 오전 4:20:24 : ₩ 66,603,798.5 ₩ 2,113,917.2 ₩ 546.58
1 m 2021-03-18 오전 4:21:26 : ₩ 66,387,997.8 ₩ 2,108,211.6 ₩ 546.56
1 m 2021-03-18 오전 4:22:26 : ₩ 66,481,790.0 ₩ 2,109,552.8 ₩ 546.25
1 m 2021-03-18 오전 4:23:27 : ₩ 66,435,884.4 ₩ 2,111,135.0 ₩ 545.78
1 m 2021-03-18 오전 4:24:27 : ₩ 66,441,076.9 ₩ 2,112,141.3 ₩ 544.21
1 m 2021-03-18 오전 4:25:28 : ₩ 66,442,817.9 ₩ 2,109,857.3 ₩ 544.71
1 m 2021-03-18 오전 4:26:29 : ₩ 66,480,520.1 ₩ 2,110,644.3 ₩ 544.56
1 m 2021-03-18 오전 4:27:30 : ₩ 66,488,446.7 ₩ 2,111,029.9 ₩ 544.19
1 m 2021-03-18 오전 4:28:30 : ₩ 66,569,119.5 ₩ 2,112,175.5 ₩ 543.76
1 m 2021-03-18 오전 4:29:31 : ₩ 66,679,437.0 ₩ 2,112,349.0 ₩ 544.36
1 m 2021-03-18 오전 4:30:31 : ₩ 66,778,049.6 ₩ 2,113,754.5 ₩ 544.40
1 m 2021-03-18 오전 4:31:32 : ₩ 66,891,766.5 ₩ 2,116,426.0 ₩ 543.53
1 m 2021-03-18 오전 4:32:32 : ₩ 66,863,162.4 ₩ 2,117,675.8 ₩ 543.96
1 m 2021-03-18 오전 4:33:33 : ₩ 66,937,983.2 ₩ 2,118,329.6 ₩ 543.16
1 m 2021-03-18 오전 4:34:33 : ₩ 67,083,328.3 ₩ 2,120,539.8 ₩ 543.49
1 m 2021-03-18 오전 4:35:34 : ₩ 67,098,454.6 ₩ 2,124,205.9 ₩ 542.86
1 m 2021-03-18 오전 4:36:35 : ₩ 67,053,019.2 ₩ 2,122,827.7 ₩ 543.26
1 m 2021-03-18 오전 4:37:35 : ₩ 67,008,890.1 ₩ 2,122,220.0 ₩ 541.88
1 m 2021-03-18 오전 4:38:36 : ₩ 67,062,556.1 ₩ 2,121,840.0 ₩ 541.57
1 m 2021-03-18 오전 4:39:37 : ₩ 67,003,467.6 ₩ 2,121,096.1 ₩ 541.90
1 m 2021-03-18 오전 4:40:38 : ₩ 67,025,112.9 ₩ 2,119,834.4 ₩ 542.24
1 m 2021-03-18 오전 4:41:38 : ₩ 67,058,751.1 ₩ 2,122,089.0 ₩ 542.53
1 m 2021-03-18 오전 4:42:39 : ₩ 67,053,138.7 ₩ 2,120,873.1 ₩ 542.80
1 m 2021-03-18 오전 4:43:39 : ₩ 67,013,727.9 ₩ 2,121,841.5 ₩ 542.37
1 m 2021-03-18 오전 4:44:40 : ₩ 66,967,320.3 ₩ 2,121,380.5 ₩ 542.69
1 m 2021-03-18 오전 4:45:40 : ₩ 67,030,461.8 ₩ 2,121,091.3 ₩ 543.58
1 m 2021-03-18 오전 4:46:41 : ₩ 67,079,390.3 ₩ 2,122,357.1 ₩ 543.51
1 m 2021-03-18 오전 4:47:43 : ₩ 67,085,993.8 ₩ 2,120,990.3 ₩ 542.72
1 m 2021-03-18 오전 4:48:44 : ₩ 67,074,155.8 ₩ 2,120,537.4 ₩ 543.06
1 m 2021-03-18 오전 4:49:45 : ₩ 66,808,402.4 ₩ 2,114,108.3 ₩ 542.76
1 m 2021-03-18 오전 4:50:45 : ₩ 66,871,451.9 ₩ 2,114,512.3 ₩ 542.56
1 m 2021-03-18 오전 4:51:46 : ₩ 66,890,766.8 ₩ 2,115,382.1 ₩ 542.87
1 m 2021-03-18 오전 4:52:47 : ₩ 66,897,518.8 ₩ 2,116,703.1 ₩ 543.27
1 m 2021-03-18 오전 4:53:48 : ₩ 66,821,563.4 ₩ 2,115,614.0 ₩ 543.16
1 m 2021-03-18 오전 4:54:49 : ₩ 66,807,058.7 ₩ 2,116,030.9 ₩ 543.43
1 m 2021-03-18 오전 4:55:49 : ₩ 66,846,387.2 ₩ 2,116,042.3 ₩ 543.75
1 m 2021-03-18 오전 4:56:50 : ₩ 66,851,317.6 ₩ 2,117,281.1 ₩ 543.12
1 m 2021-03-18 오전 4:57:51 : ₩ 66,956,384.6 ₩ 2,117,898.4 ₩ 543.69
1 m 2021-03-18 오전 4:58:51 : ₩ 66,960,140.3 ₩ 2,117,889.2 ₩ 543.62
1 m 2021-03-18 오전 4:59:52 : ₩ 66,991,314.9 ₩ 2,119,085.5 ₩ 543.10
1 m 2021-03-18 오전 5:00:52 : ₩ 67,141,591.4 ₩ 2,119,116.8 ₩ 543.64
1 m 2021-03-18 오전 5:01:53 : ₩ 67,148,615.9 ₩ 2,119,835.2 ₩ 543.36
1 m 2021-03-18 오전 5:02:53 : ₩ 67,197,155.6 ₩ 2,123,068.7 ₩ 542.89
1 m 2021-03-18 오전 5:03:54 : ₩ 67,169,738.9 ₩ 2,127,220.1 ₩ 542.10
1 m 2021-03-18 오전 5:04:54 : ₩ 67,132,681.3 ₩ 2,128,100.1 ₩ 542.21
1 m 2021-03-18 오전 5:05:55 : ₩ 67,166,973.1 ₩ 2,128,102.0 ₩ 541.55
1 m 2021-03-18 오전 5:06:55 : ₩ 67,212,472.2 ₩ 2,128,632.8 ₩ 541.78
1 m 2021-03-18 오전 5:07:56 : ₩ 67,170,865.5 ₩ 2,129,603.9 ₩ 542.40
1 m 2021-03-18 오전 5:08:56 : ₩ 67,198,683.0 ₩ 2,129,204.8 ₩ 542.78
1 m 2021-03-18 오전 5:09:57 : ₩ 67,206,137.8 ₩ 2,128,781.5 ₩ 542.90
1 m 2021-03-18 오전 5:10:57 : ₩ 67,180,758.0 ₩ 2,127,143.1 ₩ 542.94
1 m 2021-03-18 오전 5:11:58 : ₩ 67,065,875.3 ₩ 2,125,189.2 ₩ 542.97
1 m 2021-03-18 오전 5:12:59 : ₩ 67,083,836.7 ₩ 2,124,773.9 ₩ 542.86
1 m 2021-03-18 오전 5:13:59 : ₩ 67,114,558.6 ₩ 2,125,009.7 ₩ 543.48
1 m 2021-03-18 오전 5:15:00 : ₩ 67,160,759.8 ₩ 2,125,870.1 ₩ 543.39
1 m 2021-03-18 오전 5:16:01 : ₩ 67,136,268.3 ₩ 2,125,777.1 ₩ 544.47
1 m 2021-03-18 오전 5:17:01 : ₩ 67,156,906.1 ₩ 2,125,745.0 ₩ 544.19
1 m 2021-03-18 오전 5:18:01 : ₩ 67,146,457.1 ₩ 2,124,951.1 ₩ 544.13
1 m 2021-03-18 오전 5:19:02 : ₩ 67,140,630.9 ₩ 2,124,952.2 ₩ 543.46
1 m 2021-03-18 오전 5:20:03 : ₩ 67,208,782.4 ₩ 2,124,796.6 ₩ 542.98
1 m 2021-03-18 오전 5:21:03 : ₩ 67,245,336.6 ₩ 2,125,647.5 ₩ 542.83
1 m 2021-03-18 오전 5:22:04 : ₩ 67,279,453.0 ₩ 2,125,577.0 ₩ 542.47
1 m 2021-03-18 오전 5:23:04 : ₩ 67,296,972.7 ₩ 2,126,007.9 ₩ 542.94
1 m 2021-03-18 오전 5:24:05 : ₩ 67,366,579.5 ₩ 2,126,446.7 ₩ 542.61
1 m 2021-03-18 오전 5:25:05 : ₩ 67,367,936.3 ₩ 2,126,840.1 ₩ 543.00
1 m 2021-03-18 오전 5:26:06 : ₩ 67,236,321.6 ₩ 2,124,395.6 ₩ 543.76
1 m 2021-03-18 오전 5:27:06 : ₩ 67,124,100.4 ₩ 2,121,898.1 ₩ 543.72
1 m 2021-03-18 오전 5:28:06 : ₩ 67,172,685.2 ₩ 2,119,901.3 ₩ 544.00
1 m 2021-03-18 오전 5:29:07 : ₩ 67,147,683.5 ₩ 2,120,144.3 ₩ 543.86
1 m 2021-03-18 오전 5:30:07 : ₩ 67,122,222.7 ₩ 2,119,797.7 ₩ 543.32
1 m 2021-03-18 오전 5:31:08 : ₩ 67,153,951.4 ₩ 2,120,963.1 ₩ 543.16
1 m 2021-03-18 오전 5:32:08 : ₩ 67,216,472.0 ₩ 2,118,587.3 ₩ 543.43
1 m 2021-03-18 오전 5:33:09 : ₩ 67,305,427.0 ₩ 2,118,656.5 ₩ 543.98
1 m 2021-03-18 오전 5:34:09 : ₩ 67,382,679.5 ₩ 2,121,319.1 ₩ 543.57
1 m 2021-03-18 오전 5:35:10 : ₩ 67,409,573.7 ₩ 2,119,558.1 ₩ 543.30
1 m 2021-03-18 오전 5:36:11 : ₩ 67,414,194.5 ₩ 2,119,843.8 ₩ 543.03
1 m 2021-03-18 오전 5:37:11 : ₩ 67,419,231.4 ₩ 2,120,289.7 ₩ 542.71
1 m 2021-03-18 오전 5:38:12 : ₩ 67,321,371.8 ₩ 2,119,316.2 ₩ 543.34
1 m 2021-03-18 오전 5:39:13 : ₩ 67,277,506.3 ₩ 2,118,122.9 ₩ 543.38
1 m 2021-03-18 오전 5:40:13 : ₩ 67,332,456.6 ₩ 2,118,150.0 ₩ 543.91
1 m 2021-03-18 오전 5:41:14 : ₩ 67,335,824.5 ₩ 2,116,234.5 ₩ 543.47
1 m 2021-03-18 오전 5:42:15 : ₩ 67,377,836.0 ₩ 2,115,400.7 ₩ 543.84
1 m 2021-03-18 오전 5:43:15 : ₩ 67,327,974.4 ₩ 2,116,359.7 ₩ 543.77
1 m 2021-03-18 오전 5:44:16 : ₩ 67,306,215.3 ₩ 2,114,065.6 ₩ 543.21
1 m 2021-03-18 오전 5:45:16 : ₩ 67,279,416.9 ₩ 2,111,971.2 ₩ 543.52
1 m 2021-03-18 오전 5:46:17 : ₩ 67,279,903.4 ₩ 2,112,653.5 ₩ 543.64
1 m 2021-03-18 오전 5:47:17 : ₩ 67,282,698.8 ₩ 2,112,901.3 ₩ 544.02
1 m 2021-03-18 오전 5:48:18 : ₩ 67,226,653.8 ₩ 2,110,210.8 ₩ 544.18
1 m 2021-03-18 오전 5:49:18 : ₩ 67,102,007.1 ₩ 2,105,524.5 ₩ 543.72
1 m 2021-03-18 오전 5:50:19 : ₩ 67,132,658.0 ₩ 2,105,356.8 ₩ 543.22
1 m 2021-03-18 오전 5:51:19 : ₩ 67,239,240.2 ₩ 2,109,592.5 ₩ 544.18
1 m 2021-03-18 오전 5:52:20 : ₩ 67,202,517.7 ₩ 2,110,263.8 ₩ 544.66
1 m 2021-03-18 오전 5:53:20 : ₩ 67,183,460.8 ₩ 2,108,359.9 ₩ 543.90
1 m 2021-03-18 오전 5:54:21 : ₩ 67,093,838.3 ₩ 2,105,366.3 ₩ 543.17
1 m 2021-03-18 오전 5:55:21 : ₩ 67,050,048.9 ₩ 2,106,119.8 ₩ 543.35
1 m 2021-03-18 오전 5:56:22 : ₩ 66,999,881.4 ₩ 2,104,289.0 ₩ 542.44
1 m 2021-03-18 오전 5:57:22 : ₩ 67,079,235.5 ₩ 2,106,010.5 ₩ 542.34
1 m 2021-03-18 오전 5:58:23 : ₩ 67,083,323.9 ₩ 2,106,667.4 ₩ 542.64
1 m 2021-03-18 오전 5:59:23 : ₩ 67,027,863.4 ₩ 2,107,755.6 ₩ 542.45
1 m 2021-03-18 오전 6:00:24 : ₩ 66,993,432.7 ₩ 2,106,479.4 ₩ 542.78
1 m 2021-03-18 오전 6:01:24 : ₩ 67,062,964.8 ₩ 2,106,919.8 ₩ 543.11
1 m 2021-03-18 오전 6:02:26 : ₩ 67,071,180.1 ₩ 2,107,945.8 ₩ 543.10
1 m 2021-03-18 오전 6:03:26 : ₩ 67,137,142.8 ₩ 2,108,962.2 ₩ 543.07
1 m 2021-03-18 오전 6:04:27 : ₩ 67,073,409.2 ₩ 2,110,289.1 ₩ 542.96
1 m 2021-03-18 오전 6:05:28 : ₩ 67,083,958.6 ₩ 2,110,906.1 ₩ 543.71
1 m 2021-03-18 오전 6:06:29 : ₩ 67,095,053.6 ₩ 2,110,875.4 ₩ 543.45
1 m 2021-03-18 오전 6:07:29 : ₩ 67,133,263.1 ₩ 2,110,342.2 ₩ 543.05
1 m 2021-03-18 오전 6:08:30 : ₩ 67,147,709.0 ₩ 2,111,239.0 ₩ 543.05
1 m 2021-03-18 오전 6:09:30 : ₩ 67,077,924.1 ₩ 2,109,480.9 ₩ 543.30
1 m 2021-03-18 오전 6:10:31 : ₩ 67,095,383.2 ₩ 2,109,549.1 ₩ 542.91
1 m 2021-03-18 오전 6:11:31 : ₩ 67,105,838.6 ₩ 2,109,117.0 ₩ 543.20
1 m 2021-03-18 오전 6:12:32 : ₩ 67,089,253.8 ₩ 2,109,397.9 ₩ 543.07
1 m 2021-03-18 오전 6:13:32 : ₩ 67,080,203.3 ₩ 2,109,598.1 ₩ 542.73
1 m 2021-03-18 오전 6:14:33 : ₩ 67,091,473.6 ₩ 2,110,122.6 ₩ 543.13
1 m 2021-03-18 오전 6:15:33 : ₩ 67,104,744.5 ₩ 2,110,480.3 ₩ 542.76
1 m 2021-03-18 오전 6:16:36 : ₩ 67,114,586.4 ₩ 2,110,331.0 ₩ 542.58
1 m 2021-03-18 오전 6:17:36 : ₩ 67,092,226.2 ₩ 2,109,867.3 ₩ 542.30
1 m 2021-03-18 오전 6:18:37 : ₩ 67,027,042.0 ₩ 2,109,049.2 ₩ 541.75
1 m 2021-03-18 오전 6:19:37 : ₩ 67,011,010.4 ₩ 2,108,082.4 ₩ 541.78
1 m 2021-03-18 오전 6:20:38 : ₩ 66,967,610.1 ₩ 2,106,431.6 ₩ 541.27
1 m 2021-03-18 오전 6:21:39 : ₩ 66,877,256.4 ₩ 2,101,865.4 ₩ 541.39
1 m 2021-03-18 오전 6:22:39 : ₩ 66,892,447.6 ₩ 2,101,152.3 ₩ 541.00
1 m 2021-03-18 오전 6:23:40 : ₩ 66,873,873.2 ₩ 2,101,052.5 ₩ 540.46
1 m 2021-03-18 오전 6:24:41 : ₩ 66,827,163.7 ₩ 2,099,922.1 ₩ 539.91
1 m 2021-03-18 오전 6:25:42 : ₩ 66,872,334.5 ₩ 2,098,715.7 ₩ 540.12
1 m 2021-03-18 오전 6:26:43 : ₩ 66,865,881.2 ₩ 2,098,048.2 ₩ 539.68
1 m 2021-03-18 오전 6:27:44 : ₩ 66,955,955.8 ₩ 2,100,014.7 ₩ 538.89
1 m 2021-03-18 오전 6:28:44 : ₩ 67,040,216.2 ₩ 2,101,864.6 ₩ 539.82
1 m 2021-03-18 오전 6:29:45 : ₩ 67,179,341.3 ₩ 2,106,057.6 ₩ 541.03
1 m 2021-03-18 오전 6:30:45 : ₩ 67,205,674.5 ₩ 2,107,280.6 ₩ 540.88
1 m 2021-03-18 오전 6:31:46 : ₩ 67,246,438.4 ₩ 2,105,951.6 ₩ 540.99
1 m 2021-03-18 오전 6:32:46 : ₩ 67,331,122.2 ₩ 2,107,723.4 ₩ 540.61
1 m 2021-03-18 오전 6:33:47 : ₩ 67,512,469.1 ₩ 2,109,206.6 ₩ 541.28
1 m 2021-03-18 오전 6:34:48 : ₩ 67,650,564.0 ₩ 2,112,481.9 ₩ 540.70
1 m 2021-03-18 오전 6:35:48 : ₩ 67,840,308.7 ₩ 2,115,744.3 ₩ 539.88
1 m 2021-03-18 오전 6:36:49 : ₩ 67,782,429.5 ₩ 2,117,039.7 ₩ 539.83
1 m 2021-03-18 오전 6:37:49 : ₩ 67,691,162.4 ₩ 2,116,379.5 ₩ 540.52
1 m 2021-03-18 오전 6:38:50 : ₩ 67,643,404.5 ₩ 2,112,814.9 ₩ 540.67
1 m 2021-03-18 오전 6:39:50 : ₩ 67,587,457.5 ₩ 2,110,951.9 ₩ 542.06
1 m 2021-03-18 오전 6:40:51 : ₩ 67,622,657.4 ₩ 2,112,026.6 ₩ 542.21
1 m 2021-03-18 오전 6:41:51 : ₩ 67,729,064.2 ₩ 2,113,431.2 ₩ 542.73
1 m 2021-03-18 오전 6:42:52 : ₩ 67,725,566.6 ₩ 2,113,551.7 ₩ 543.42
1 m 2021-03-18 오전 6:43:54 : ₩ 67,629,416.8 ₩ 2,112,971.7 ₩ 542.43
1 m 2021-03-18 오전 6:44:56 : ₩ 67,623,633.1 ₩ 2,112,602.3 ₩ 542.99
1 m 2021-03-18 오전 6:45:57 : ₩ 67,717,996.2 ₩ 2,112,312.1 ₩ 542.57
1 m 2021-03-18 오전 6:46:57 : ₩ 67,714,830.6 ₩ 2,113,361.5 ₩ 543.69
1 m 2021-03-18 오전 6:47:58 : ₩ 67,666,402.1 ₩ 2,111,715.7 ₩ 543.31
1 m 2021-03-18 오전 6:48:58 : ₩ 67,654,359.5 ₩ 2,113,660.1 ₩ 543.40
1 m 2021-03-18 오전 6:49:59 : ₩ 67,642,803.4 ₩ 2,113,167.9 ₩ 544.00
1 m 2021-03-18 오전 6:51:00 : ₩ 67,645,166.5 ₩ 2,111,359.1 ₩ 544.76
1 m 2021-03-18 오전 6:52:00 : ₩ 67,616,886.3 ₩ 2,115,210.4 ₩ 544.78
1 m 2021-03-18 오전 6:53:01 : ₩ 67,608,048.5 ₩ 2,114,028.1 ₩ 545.46
1 m 2021-03-18 오전 6:54:02 : ₩ 67,517,907.9 ₩ 2,113,852.1 ₩ 545.09
1 m 2021-03-18 오전 6:55:02 : ₩ 67,470,893.3 ₩ 2,113,274.9 ₩ 544.66
1 m 2021-03-18 오전 6:56:03 : ₩ 67,568,277.3 ₩ 2,115,132.0 ₩ 544.36
1 m 2021-03-18 오전 6:57:03 : ₩ 67,661,904.8 ₩ 2,114,065.0 ₩ 545.13
1 m 2021-03-18 오전 6:58:04 : ₩ 67,676,185.6 ₩ 2,113,719.2 ₩ 545.21
1 m 2021-03-18 오전 6:59:04 : ₩ 67,677,061.1 ₩ 2,114,438.8 ₩ 545.10
1 m 2021-03-18 오전 7:00:05 : ₩ 67,678,531.6 ₩ 2,113,156.1 ₩ 545.12
1 m 2021-03-18 오전 7:01:06 : ₩ 67,844,802.0 ₩ 2,115,405.7 ₩ 543.41
1 m 2021-03-18 오전 7:02:06 : ₩ 67,860,102.0 ₩ 2,115,946.7 ₩ 544.64
1 m 2021-03-18 오전 7:03:07 : ₩ 67,847,831.6 ₩ 2,116,549.0 ₩ 544.97
1 m 2021-03-18 오전 7:04:07 : ₩ 67,854,791.5 ₩ 2,115,144.0 ₩ 545.00
1 m 2021-03-18 오전 7:05:08 : ₩ 67,902,882.3 ₩ 2,115,210.0 ₩ 545.11
1 m 2021-03-18 오전 7:06:08 : ₩ 67,986,590.5 ₩ 2,117,087.4 ₩ 545.09
1 m 2021-03-18 오전 7:07:09 : ₩ 68,014,058.4 ₩ 2,117,811.3 ₩ 545.64
1 m 2021-03-18 오전 7:08:09 : ₩ 68,014,771.7 ₩ 2,121,146.7 ₩ 545.21
1 m 2021-03-18 오전 7:09:10 : ₩ 68,076,031.1 ₩ 2,121,857.8 ₩ 545.55
1 m 2021-03-18 오전 7:10:10 : ₩ 68,129,280.6 ₩ 2,120,987.1 ₩ 545.08
1 m 2021-03-18 오전 7:11:11 : ₩ 68,265,208.8 ₩ 2,121,205.1 ₩ 544.79
1 m 2021-03-18 오전 7:12:11 : ₩ 68,462,706.9 ₩ 2,125,128.4 ₩ 544.02
1 m 2021-03-18 오전 7:13:12 : ₩ 68,384,494.0 ₩ 2,124,905.1 ₩ 543.92
1 m 2021-03-18 오전 7:14:13 : ₩ 68,435,741.6 ₩ 2,124,701.8 ₩ 543.55
1 m 2021-03-18 오전 7:15:13 : ₩ 68,503,741.5 ₩ 2,124,836.8 ₩ 543.91
1 m 2021-03-18 오전 7:16:14 : ₩ 68,517,951.5 ₩ 2,125,347.3 ₩ 543.96
1 m 2021-03-18 오전 7:17:14 : ₩ 68,480,961.4 ₩ 2,123,934.2 ₩ 544.61
1 m 2021-03-18 오전 7:18:15 : ₩ 68,456,531.3 ₩ 2,124,642.1 ₩ 545.04
1 m 2021-03-18 오전 7:19:17 : ₩ 68,438,223.5 ₩ 2,123,287.7 ₩ 545.47
1 m 2021-03-18 오전 7:20:18 : ₩ 68,426,487.0 ₩ 2,123,015.1 ₩ 545.52
1 m 2021-03-18 오전 7:21:18 : ₩ 68,402,312.4 ₩ 2,123,222.0 ₩ 545.76
1 m 2021-03-18 오전 7:22:19 : ₩ 68,314,218.0 ₩ 2,122,670.4 ₩ 546.28
1 m 2021-03-18 오전 7:23:19 : ₩ 68,206,282.1 ₩ 2,119,601.5 ₩ 546.43
1 m 2021-03-18 오전 7:24:20 : ₩ 68,137,840.3 ₩ 2,118,719.9 ₩ 545.83
1 m 2021-03-18 오전 7:25:20 : ₩ 68,218,612.7 ₩ 2,117,614.0 ₩ 545.27
1 m 2021-03-18 오전 7:26:21 : ₩ 68,197,930.9 ₩ 2,115,933.5 ₩ 545.52
1 m 2021-03-18 오전 7:27:21 : ₩ 68,201,133.8 ₩ 2,116,209.3 ₩ 545.40
1 m 2021-03-18 오전 7:28:22 : ₩ 68,225,574.8 ₩ 2,116,642.8 ₩ 545.13
1 m 2021-03-18 오전 7:29:22 : ₩ 68,232,159.8 ₩ 2,116,218.6 ₩ 545.46
1 m 2021-03-18 오전 7:30:23 : ₩ 68,256,777.9 ₩ 2,117,086.8 ₩ 545.01
1 m 2021-03-18 오전 7:31:23 : ₩ 68,394,206.0 ₩ 2,118,624.5 ₩ 544.89
1 m 2021-03-18 오전 7:32:24 : ₩ 68,363,841.4 ₩ 2,119,058.5 ₩ 544.76
1 m 2021-03-18 오전 7:33:24 : ₩ 68,330,448.0 ₩ 2,119,196.8 ₩ 545.25
1 m 2021-03-18 오전 7:34:25 : ₩ 68,298,916.9 ₩ 2,118,949.6 ₩ 545.18
1 m 2021-03-18 오전 7:35:25 : ₩ 68,265,208.5 ₩ 2,119,345.9 ₩ 544.99
1 m 2021-03-18 오전 7:36:26 : ₩ 68,205,361.0 ₩ 2,117,402.9 ₩ 545.14
1 m 2021-03-18 오전 7:37:26 : ₩ 68,094,271.0 ₩ 2,115,718.6 ₩ 545.15
1 m 2021-03-18 오전 7:38:27 : ₩ 68,036,325.3 ₩ 2,114,985.3 ₩ 546.50
1 m 2021-03-18 오전 7:39:27 : ₩ 67,948,740.9 ₩ 2,112,050.4 ₩ 547.58
1 m 2021-03-18 오전 7:40:28 : ₩ 67,782,637.1 ₩ 2,109,668.5 ₩ 548.18
1 m 2021-03-18 오전 7:41:29 : ₩ 67,772,289.6 ₩ 2,109,916.2 ₩ 547.92
1 m 2021-03-18 오전 7:42:29 : ₩ 67,927,664.7 ₩ 2,110,781.6 ₩ 548.14
1 m 2021-03-18 오전 7:43:30 : ₩ 68,038,181.9 ₩ 2,111,791.4 ₩ 547.10
1 m 2021-03-18 오전 7:44:31 : ₩ 68,072,147.6 ₩ 2,112,527.7 ₩ 547.31
1 m 2021-03-18 오전 7:45:32 : ₩ 68,088,897.6 ₩ 2,112,951.0 ₩ 548.01
1 m 2021-03-18 오전 7:46:32 : ₩ 68,094,441.8 ₩ 2,113,650.4 ₩ 547.43
1 m 2021-03-18 오전 7:47:33 : ₩ 67,987,793.7 ₩ 2,113,468.4 ₩ 547.26
1 m 2021-03-18 오전 7:48:33 : ₩ 67,988,249.6 ₩ 2,113,466.4 ₩ 547.94
1 m 2021-03-18 오전 7:49:34 : ₩ 68,004,958.9 ₩ 2,114,413.7 ₩ 548.09
1 m 2021-03-18 오전 7:50:34 : ₩ 67,928,901.5 ₩ 2,114,194.5 ₩ 548.22
1 m 2021-03-18 오전 7:51:35 : ₩ 67,857,446.0 ₩ 2,112,146.2 ₩ 548.06
1 m 2021-03-18 오전 7:52:35 : ₩ 67,819,394.7 ₩ 2,111,791.5 ₩ 547.81
1 m 2021-03-18 오전 7:53:36 : ₩ 67,839,009.5 ₩ 2,111,575.5 ₩ 548.27
1 m 2021-03-18 오전 7:54:36 : ₩ 67,868,800.6 ₩ 2,111,624.3 ₩ 548.25
1 m 2021-03-18 오전 7:55:37 : ₩ 67,865,283.6 ₩ 2,112,241.5 ₩ 548.38
1 m 2021-03-18 오전 7:56:37 : ₩ 67,812,664.2 ₩ 2,110,935.2 ₩ 548.31
1 m 2021-03-18 오전 7:57:38 : ₩ 67,751,037.2 ₩ 2,110,334.6 ₩ 548.08
1 m 2021-03-18 오전 7:58:38 : ₩ 67,749,725.8 ₩ 2,109,045.7 ₩ 548.08
1 m 2021-03-18 오전 7:59:39 : ₩ 67,730,866.8 ₩ 2,109,010.9 ₩ 547.25
1 m 2021-03-18 오전 8:00:39 : ₩ 67,727,350.8 ₩ 2,110,584.4 ₩ 547.26
1 m 2021-03-18 오전 8:01:40 : ₩ 67,813,445.0 ₩ 2,112,945.4 ₩ 547.32
1 m 2021-03-18 오전 8:02:40 : ₩ 67,836,706.7 ₩ 2,112,891.9 ₩ 547.35
1 m 2021-03-18 오전 8:03:41 : ₩ 67,875,581.7 ₩ 2,113,065.4 ₩ 546.40
1 m 2021-03-18 오전 8:04:43 : ₩ 67,890,434.7 ₩ 2,113,364.4 ₩ 546.68
1 m 2021-03-18 오전 8:05:44 : ₩ 67,908,781.4 ₩ 2,114,156.6 ₩ 546.87
1 m 2021-03-18 오전 8:06:44 : ₩ 67,927,970.9 ₩ 2,113,418.6 ₩ 546.59
1 m 2021-03-18 오전 8:07:45 : ₩ 67,957,270.5 ₩ 2,113,075.7 ₩ 545.89
1 m 2021-03-18 오전 12:02:45 : ₩ 63,342,926.4 ₩ 2,049,208.7 ₩ 538.21
1 m 2021-03-18 오전 12:03:46 : ₩ 63,350,350.6 ₩ 2,045,311.4 ₩ 537.17
1 m 2021-03-18 오전 12:04:46 : ₩ 63,405,018.5 ₩ 2,046,669.8 ₩ 537.68
1 m 2021-03-18 오전 12:05:47 : ₩ 63,361,620.6 ₩ 2,046,915.4 ₩ 537.47
1 m 2021-03-18 오전 12:06:48 : ₩ 63,356,315.3 ₩ 2,046,991.8 ₩ 537.15
1 m 2021-03-18 오전 12:07:49 : ₩ 63,383,936.3 ₩ 2,047,298.2 ₩ 537.34
1 m 2021-03-18 오전 12:08:49 : ₩ 63,497,599.8 ₩ 2,050,006.9 ₩ 538.21
1 m 2021-03-18 오전 12:09:50 : ₩ 63,786,806.9 ₩ 2,054,201.9 ₩ 539.03
1 m 2021-03-18 오전 12:10:51 : ₩ 63,930,012.4 ₩ 2,058,644.0 ₩ 539.29
1 m 2021-03-18 오전 12:11:51 : ₩ 63,973,604.4 ₩ 2,060,811.0 ₩ 539.25
1 m 2021-03-18 오전 12:12:52 : ₩ 64,019,488.5 ₩ 2,060,298.3 ₩ 538.82
1 m 2021-03-18 오전 12:13:52 : ₩ 63,985,943.6 ₩ 2,061,569.6 ₩ 539.14
1 m 2021-03-18 오전 12:14:53 : ₩ 63,959,839.1 ₩ 2,059,367.0 ₩ 539.18
1 m 2021-03-18 오전 12:15:53 : ₩ 63,954,748.6 ₩ 2,058,164.7 ₩ 539.24
1 m 2021-03-18 오전 12:16:54 : ₩ 64,014,511.8 ₩ 2,058,937.3 ₩ 538.91
1 m 2021-03-18 오전 12:17:54 : ₩ 64,025,050.3 ₩ 2,059,506.2 ₩ 538.72
1 m 2021-03-18 오전 12:18:55 : ₩ 63,949,054.3 ₩ 2,058,663.9 ₩ 538.86
1 m 2021-03-18 오전 12:19:55 : ₩ 63,903,248.6 ₩ 2,058,332.3 ₩ 538.19
1 m 2021-03-18 오전 12:20:56 : ₩ 63,930,637.4 ₩ 2,057,889.5 ₩ 538.35
1 m 2021-03-18 오전 12:21:56 : ₩ 63,953,044.6 ₩ 2,058,536.5 ₩ 538.35
1 m 2021-03-18 오전 12:22:57 : ₩ 63,979,629.6 ₩ 2,058,143.8 ₩ 538.42
1 m 2021-03-18 오전 12:23:57 : ₩ 64,027,742.1 ₩ 2,060,222.9 ₩ 538.33
1 m 2021-03-18 오전 12:24:58 : ₩ 64,019,029.2 ₩ 2,060,589.9 ₩ 538.59
1 m 2021-03-18 오전 12:25:58 : ₩ 63,947,737.1 ₩ 2,058,422.4 ₩ 537.68
1 m 2021-03-18 오전 12:26:59 : ₩ 63,933,148.0 ₩ 2,057,672.4 ₩ 537.72
1 m 2021-03-18 오전 12:28:00 : ₩ 63,981,573.7 ₩ 2,058,428.5 ₩ 538.30
1 m 2021-03-18 오전 12:29:00 : ₩ 63,955,859.4 ₩ 2,058,428.0 ₩ 538.31
1 m 2021-03-18 오전 12:30:01 : ₩ 63,913,533.6 ₩ 2,056,511.2 ₩ 538.27
1 m 2021-03-18 오전 12:31:02 : ₩ 63,794,670.1 ₩ 2,054,567.1 ₩ 538.16
1 m 2021-03-18 오전 12:32:02 : ₩ 63,622,572.9 ₩ 2,051,892.8 ₩ 537.94
1 m 2021-03-18 오전 12:33:03 : ₩ 63,645,784.0 ₩ 2,052,313.6 ₩ 537.67
1 m 2021-03-18 오전 12:34:03 : ₩ 63,591,268.4 ₩ 2,051,983.2 ₩ 537.55
1 m 2021-03-18 오전 12:35:05 : ₩ 63,668,229.7 ₩ 2,055,612.7 ₩ 537.67
1 m 2021-03-18 오전 12:36:06 : ₩ 63,745,806.6 ₩ 2,057,137.1 ₩ 537.37
1 m 2021-03-18 오전 12:37:06 : ₩ 63,689,181.7 ₩ 2,056,409.8 ₩ 537.92
1 m 2021-03-18 오전 12:38:07 : ₩ 63,688,948.7 ₩ 2,055,680.0 ₩ 538.13
1 m 2021-03-18 오전 12:39:07 : ₩ 63,675,641.2 ₩ 2,056,207.3 ₩ 538.20
1 m 2021-03-18 오전 12:40:08 : ₩ 63,567,170.1 ₩ 2,054,452.2 ₩ 537.77
1 m 2021-03-18 오전 12:41:08 : ₩ 63,606,983.6 ₩ 2,054,491.0 ₩ 537.48
1 m 2021-03-18 오전 12:42:09 : ₩ 63,574,090.2 ₩ 2,054,180.9 ₩ 537.75
1 m 2021-03-18 오전 12:43:09 : ₩ 63,534,565.5 ₩ 2,053,879.9 ₩ 537.24
1 m 2021-03-18 오전 12:44:10 : ₩ 63,574,266.6 ₩ 2,052,405.1 ₩ 536.82
1 m 2021-03-18 오전 12:45:12 : ₩ 63,583,958.5 ₩ 2,051,977.7 ₩ 537.52
1 m 2021-03-18 오전 12:46:13 : ₩ 63,657,659.0 ₩ 2,054,555.4 ₩ 537.92
1 m 2021-03-18 오전 12:47:13 : ₩ 63,695,698.7 ₩ 2,053,390.1 ₩ 538.39
1 m 2021-03-18 오전 12:48:14 : ₩ 63,708,168.3 ₩ 2,054,467.4 ₩ 538.01
1 m 2021-03-18 오전 12:49:14 : ₩ 63,704,980.7 ₩ 2,055,230.2 ₩ 538.11
1 m 2021-03-18 오전 12:50:15 : ₩ 63,700,141.4 ₩ 2,054,311.9 ₩ 538.78
1 m 2021-03-18 오전 12:51:15 : ₩ 63,711,396.3 ₩ 2,055,915.5 ₩ 538.70
1 m 2021-03-18 오전 12:52:16 : ₩ 63,743,998.5 ₩ 2,055,613.1 ₩ 537.95
1 m 2021-03-18 오전 12:53:16 : ₩ 63,729,104.2 ₩ 2,056,182.8 ₩ 538.25
1 m 2021-03-18 오전 12:54:17 : ₩ 63,718,627.6 ₩ 2,056,735.0 ₩ 538.33
1 m 2021-03-18 오전 12:55:17 : ₩ 63,772,368.6 ₩ 2,057,432.2 ₩ 538.95
1 m 2021-03-18 오전 12:56:18 : ₩ 63,867,334.2 ₩ 2,058,080.3 ₩ 539.39
1 m 2021-03-18 오전 12:57:20 : ₩ 63,847,551.8 ₩ 2,058,452.6 ₩ 539.99
1 m 2021-03-18 오전 12:58:20 : ₩ 63,806,388.5 ₩ 2,057,912.6 ₩ 539.21
1 m 2021-03-18 오전 12:59:21 : ₩ 63,778,591.5 ₩ 2,057,290.0 ₩ 539.64
1 m 2021-03-18 오전 1:00:22 : ₩ 63,769,847.5 ₩ 2,057,357.4 ₩ 539.44
1 m 2021-03-18 오전 1:01:22 : ₩ 63,637,119.8 ₩ 2,051,637.1 ₩ 538.10
1 m 2021-03-18 오전 1:02:23 : ₩ 63,663,730.3 ₩ 2,055,139.0 ₩ 538.11
1 m 2021-03-18 오전 1:03:23 : ₩ 63,642,462.5 ₩ 2,055,070.5 ₩ 537.96
1 m 2021-03-18 오전 1:04:24 : ₩ 63,681,812.9 ₩ 2,055,894.0 ₩ 537.98
1 m 2021-03-18 오전 1:05:24 : ₩ 63,714,170.0 ₩ 2,057,992.6 ₩ 539.38
1 m 2021-03-18 오전 1:06:25 : ₩ 63,754,386.9 ₩ 2,057,909.7 ₩ 538.81
1 m 2021-03-18 오전 1:07:25 : ₩ 63,891,176.0 ₩ 2,059,480.2 ₩ 538.73
1 m 2021-03-18 오전 1:08:26 : ₩ 63,927,450.9 ₩ 2,063,301.6 ₩ 539.24
1 m 2021-03-18 오전 1:09:26 : ₩ 63,978,487.6 ₩ 2,061,885.2 ₩ 539.35
1 m 2021-03-18 오전 1:10:27 : ₩ 63,980,311.0 ₩ 2,063,080.6 ₩ 539.09
1 m 2021-03-18 오전 1:11:27 : ₩ 63,921,937.6 ₩ 2,061,515.3 ₩ 539.05
1 m 2021-03-18 오전 1:12:28 : ₩ 63,921,365.3 ₩ 2,060,662.9 ₩ 539.03
1 m 2021-03-18 오전 1:13:28 : ₩ 63,916,077.8 ₩ 2,061,143.9 ₩ 539.23
1 m 2021-03-18 오전 1:14:29 : ₩ 63,938,772.3 ₩ 2,061,322.6 ₩ 539.70
1 m 2021-03-18 오전 1:15:29 : ₩ 64,036,798.2 ₩ 2,062,061.2 ₩ 539.81
1 m 2021-03-18 오전 1:16:30 : ₩ 64,013,490.5 ₩ 2,063,255.7 ₩ 541.04
1 m 2021-03-18 오전 1:17:30 : ₩ 63,978,526.4 ₩ 2,063,125.6 ₩ 541.49
1 m 2021-03-18 오전 1:18:31 : ₩ 63,969,411.1 ₩ 2,061,679.7 ₩ 541.49
1 m 2021-03-18 오전 1:19:32 : ₩ 63,963,461.9 ₩ 2,061,684.6 ₩ 541.09
1 m 2021-03-18 오전 1:20:33 : ₩ 63,987,198.4 ₩ 2,063,283.7 ₩ 541.08
1 m 2021-03-18 오전 1:21:33 : ₩ 64,106,687.3 ₩ 2,064,900.5 ₩ 542.32
1 m 2021-03-18 오전 1:22:35 : ₩ 64,118,149.8 ₩ 2,066,277.5 ₩ 542.47
1 m 2021-03-18 오전 1:23:36 : ₩ 64,085,597.2 ₩ 2,065,810.7 ₩ 542.02
1 m 2021-03-18 오전 1:24:36 : ₩ 64,112,441.8 ₩ 2,066,618.9 ₩ 542.58
1 m 2021-03-18 오전 1:25:37 : ₩ 64,187,196.9 ₩ 2,067,429.1 ₩ 542.92
1 m 2021-03-18 오전 1:26:37 : ₩ 64,341,442.0 ₩ 2,070,333.4 ₩ 543.34
1 m 2021-03-18 오전 1:27:38 : ₩ 64,408,352.8 ₩ 2,074,696.3 ₩ 543.72
1 m 2021-03-18 오전 1:28:38 : ₩ 64,425,512.6 ₩ 2,077,520.4 ₩ 543.82
1 m 2021-03-18 오전 1:29:39 : ₩ 64,438,758.4 ₩ 2,075,842.1 ₩ 545.18
1 m 2021-03-18 오전 1:30:39 : ₩ 64,428,329.6 ₩ 2,076,658.9 ₩ 547.28
1 m 2021-03-18 오전 1:31:40 : ₩ 64,437,821.7 ₩ 2,075,856.8 ₩ 546.04
1 m 2021-03-18 오전 1:32:41 : ₩ 64,433,470.1 ₩ 2,075,662.1 ₩ 546.33
1 m 2021-03-18 오전 1:33:41 : ₩ 64,437,707.3 ₩ 2,075,292.4 ₩ 544.86
1 m 2021-03-18 오전 1:34:42 : ₩ 64,411,861.1 ₩ 2,075,334.8 ₩ 544.37
1 m 2021-03-18 오전 1:35:42 : ₩ 64,367,737.6 ₩ 2,073,481.2 ₩ 543.79
1 m 2021-03-18 오전 1:36:43 : ₩ 64,366,629.8 ₩ 2,072,757.3 ₩ 542.85
1 m 2021-03-18 오전 1:37:43 : ₩ 64,336,860.1 ₩ 2,071,907.7 ₩ 543.49
1 m 2021-03-18 오전 1:38:44 : ₩ 64,299,578.0 ₩ 2,072,600.6 ₩ 544.40
1 m 2021-03-18 오전 1:39:45 : ₩ 64,224,572.5 ₩ 2,070,744.7 ₩ 543.60
1 m 2021-03-18 오전 1:40:45 : ₩ 64,218,572.1 ₩ 2,069,937.4 ₩ 544.15
1 m 2021-03-18 오전 1:41:46 : ₩ 64,196,824.8 ₩ 2,068,931.9 ₩ 544.88
1 m 2021-03-18 오전 1:42:47 : ₩ 64,242,553.8 ₩ 2,069,426.7 ₩ 544.80
1 m 2021-03-18 오전 1:43:48 : ₩ 64,267,315.5 ₩ 2,069,157.9 ₩ 545.09
1 m 2021-03-18 오전 1:44:48 : ₩ 64,254,201.5 ₩ 2,069,205.7 ₩ 547.40
1 m 2021-03-18 오전 1:45:49 : ₩ 64,251,702.5 ₩ 2,068,802.3 ₩ 547.38
1 m 2021-03-18 오전 1:46:50 : ₩ 64,256,134.7 ₩ 2,070,243.8 ₩ 547.70
1 m 2021-03-18 오전 1:47:51 : ₩ 64,191,738.8 ₩ 2,069,051.2 ₩ 548.65
1 m 2021-03-18 오전 1:48:51 : ₩ 64,164,504.2 ₩ 2,069,458.6 ₩ 549.32
1 m 2021-03-18 오전 1:49:52 : ₩ 64,166,571.7 ₩ 2,068,910.4 ₩ 547.81
1 m 2021-03-18 오전 1:50:52 : ₩ 64,187,174.3 ₩ 2,069,333.9 ₩ 547.70
1 m 2021-03-18 오전 1:51:53 : ₩ 64,195,965.4 ₩ 2,069,113.9 ₩ 546.13
1 m 2021-03-18 오전 1:52:53 : ₩ 64,236,548.3 ₩ 2,068,422.8 ₩ 546.48
1 m 2021-03-18 오전 1:53:54 : ₩ 64,226,438.3 ₩ 2,068,304.5 ₩ 545.55
1 m 2021-03-18 오전 1:54:54 : ₩ 64,251,820.7 ₩ 2,068,643.2 ₩ 546.40
1 m 2021-03-18 오전 1:55:55 : ₩ 64,274,914.8 ₩ 2,068,737.3 ₩ 546.83
1 m 2021-03-18 오전 1:56:56 : ₩ 64,241,813.5 ₩ 2,069,617.5 ₩ 546.05
1 m 2021-03-18 오전 1:57:56 : ₩ 64,228,868.8 ₩ 2,073,624.5 ₩ 545.82
1 m 2021-03-18 오전 1:58:57 : ₩ 64,200,265.8 ₩ 2,073,010.0 ₩ 545.94
1 m 2021-03-18 오전 1:59:57 : ₩ 64,214,742.1 ₩ 2,073,297.8 ₩ 545.69
1 m 2021-03-18 오전 2:00:58 : ₩ 64,230,442.8 ₩ 2,073,858.9 ₩ 546.00
1 m 2021-03-18 오전 2:01:58 : ₩ 64,224,433.9 ₩ 2,072,950.8 ₩ 546.29
1 m 2021-03-18 오전 2:02:59 : ₩ 64,231,140.8 ₩ 2,072,986.5 ₩ 546.06
1 m 2021-03-18 오전 2:03:59 : ₩ 64,207,395.4 ₩ 2,072,978.4 ₩ 546.46
1 m 2021-03-18 오전 2:05:00 : ₩ 64,193,214.6 ₩ 2,071,654.1 ₩ 545.98
1 m 2021-03-18 오전 2:06:00 : ₩ 64,222,154.4 ₩ 2,072,623.5 ₩ 546.37
1 m 2021-03-18 오전 2:07:01 : ₩ 64,172,083.7 ₩ 2,071,343.3 ₩ 546.40
1 m 2021-03-18 오전 2:08:01 : ₩ 64,170,450.0 ₩ 2,071,750.2 ₩ 546.02
1 m 2021-03-18 오전 2:09:02 : ₩ 64,148,897.0 ₩ 2,072,111.9 ₩ 545.37
1 m 2021-03-18 오전 2:10:02 : ₩ 64,115,907.0 ₩ 2,071,949.7 ₩ 543.96
1 m 2021-03-18 오전 2:11:03 : ₩ 64,082,239.2 ₩ 2,073,163.7 ₩ 544.56
1 m 2021-03-18 오전 2:12:03 : ₩ 64,025,119.6 ₩ 2,070,703.6 ₩ 543.74
1 m 2021-03-18 오전 2:13:04 : ₩ 64,031,039.5 ₩ 2,069,577.2 ₩ 543.54
1 m 2021-03-18 오전 2:14:04 : ₩ 64,051,547.2 ₩ 2,070,003.4 ₩ 543.66
1 m 2021-03-18 오전 2:15:05 : ₩ 64,080,770.5 ₩ 2,070,415.3 ₩ 544.43
1 m 2021-03-18 오전 2:16:05 : ₩ 64,084,318.4 ₩ 2,071,933.2 ₩ 544.59
1 m 2021-03-18 오전 2:17:06 : ₩ 64,124,687.8 ₩ 2,072,359.0 ₩ 544.87
1 m 2021-03-18 오전 2:18:07 : ₩ 64,136,869.9 ₩ 2,072,842.0 ₩ 543.94
1 m 2021-03-18 오전 2:19:07 : ₩ 64,100,860.1 ₩ 2,071,990.9 ₩ 543.38
1 m 2021-03-18 오전 2:20:08 : ₩ 64,089,953.9 ₩ 2,072,738.8 ₩ 542.82
1 m 2021-03-18 오전 2:21:08 : ₩ 64,140,497.2 ₩ 2,072,844.5 ₩ 542.60
1 m 2021-03-18 오전 2:22:09 : ₩ 64,131,622.3 ₩ 2,075,256.0 ₩ 542.78
1 m 2021-03-18 오전 2:23:09 : ₩ 64,111,922.8 ₩ 2,075,192.3 ₩ 542.31
1 m 2021-03-18 오전 2:24:10 : ₩ 64,125,777.1 ₩ 2,075,658.9 ₩ 542.60
1 m 2021-03-18 오전 2:25:10 : ₩ 64,129,486.3 ₩ 2,076,572.8 ₩ 543.11
1 m 2021-03-18 오전 2:26:11 : ₩ 64,144,521.7 ₩ 2,075,054.4 ₩ 543.03
1 m 2021-03-18 오전 2:27:11 : ₩ 64,142,414.1 ₩ 2,075,783.5 ₩ 543.26
1 m 2021-03-18 오전 2:28:12 : ₩ 64,134,197.4 ₩ 2,074,747.9 ₩ 543.04
1 m 2021-03-18 오전 2:30:13 : ₩ 64,146,520.4 ₩ 2,072,976.4 ₩ 543.01
1 m 2021-03-18 오전 2:31:15 : ₩ 64,153,481.6 ₩ 2,073,698.5 ₩ 543.60
1 m 2021-03-18 오전 2:32:16 : ₩ 64,162,601.4 ₩ 2,072,122.5 ₩ 543.89
1 m 2021-03-18 오전 2:33:17 : ₩ 64,111,713.8 ₩ 2,070,444.7 ₩ 543.45
1 m 2021-03-18 오전 2:34:18 : ₩ 64,134,650.6 ₩ 2,070,442.7 ₩ 543.69
1 m 2021-03-18 오전 2:35:19 : ₩ 64,146,186.5 ₩ 2,069,590.5 ₩ 543.58
1 m 2021-03-18 오전 2:36:20 : ₩ 64,166,088.6 ₩ 2,069,954.0 ₩ 543.70
1 m 2021-03-18 오전 2:37:21 : ₩ 64,196,751.9 ₩ 2,071,230.6 ₩ 543.74
1 m 2021-03-18 오전 2:38:21 : ₩ 64,236,620.5 ₩ 2,073,942.2 ₩ 543.98
1 m 2021-03-18 오전 2:39:22 : ₩ 64,242,039.3 ₩ 2,075,254.0 ₩ 543.87
1 m 2021-03-18 오전 2:40:22 : ₩ 64,265,469.2 ₩ 2,074,590.3 ₩ 544.48
1 m 2021-03-18 오전 2:41:23 : ₩ 64,295,181.8 ₩ 2,075,078.7 ₩ 543.89
1 m 2021-03-18 오전 2:42:23 : ₩ 64,403,976.9 ₩ 2,076,855.6 ₩ 543.86
1 m 2021-03-18 오전 2:43:24 : ₩ 64,386,958.0 ₩ 2,077,580.9 ₩ 544.30
1 m 2021-03-18 오전 2:44:24 : ₩ 64,387,886.3 ₩ 2,076,470.9 ₩ 544.05
1 m 2021-03-18 오전 2:45:25 : ₩ 64,325,292.2 ₩ 2,074,706.6 ₩ 543.80
1 m 2021-03-18 오전 2:46:25 : ₩ 64,296,910.9 ₩ 2,074,643.0 ₩ 543.15
1 m 2021-03-18 오전 2:47:26 : ₩ 64,302,854.1 ₩ 2,072,950.1 ₩ 543.60
1 m 2021-03-18 오전 2:48:26 : ₩ 64,326,893.3 ₩ 2,073,006.5 ₩ 543.22
1 m 2021-03-18 오전 2:49:27 : ₩ 64,396,181.0 ₩ 2,076,410.5 ₩ 542.90
1 m 2021-03-18 오전 2:50:27 : ₩ 64,386,457.2 ₩ 2,076,809.3 ₩ 542.29
1 m 2021-03-18 오전 2:51:28 : ₩ 64,336,119.8 ₩ 2,074,518.3 ₩ 542.01
1 m 2021-03-18 오전 2:52:28 : ₩ 64,338,639.3 ₩ 2,074,518.3 ₩ 542.19
1 m 2021-03-18 오전 2:53:29 : ₩ 64,321,782.4 ₩ 2,074,164.6 ₩ 542.73
1 m 2021-03-18 오전 2:54:29 : ₩ 64,323,107.8 ₩ 2,073,307.2 ₩ 542.27
1 m 2021-03-18 오전 2:55:30 : ₩ 64,329,836.9 ₩ 2,074,497.8 ₩ 542.82
1 m 2021-03-18 오전 2:56:30 : ₩ 64,283,422.0 ₩ 2,071,616.6 ₩ 542.67
1 m 2021-03-18 오전 2:57:31 : ₩ 64,277,367.4 ₩ 2,072,217.5 ₩ 541.98
1 m 2021-03-18 오전 2:58:31 : ₩ 64,295,005.5 ₩ 2,072,252.8 ₩ 542.49
1 m 2021-03-18 오전 2:59:32 : ₩ 64,345,833.6 ₩ 2,071,072.3 ₩ 542.88
1 m 2021-03-18 오전 3:00:32 : ₩ 64,418,998.0 ₩ 2,076,682.9 ₩ 542.97
1 m 2021-03-18 오전 3:01:33 : ₩ 64,736,085.3 ₩ 2,081,300.2 ₩ 543.09
1 m 2021-03-18 오전 3:02:33 : ₩ 64,928,500.2 ₩ 2,082,923.8 ₩ 543.64
1 m 2021-03-18 오전 3:03:34 : ₩ 64,951,275.3 ₩ 2,084,486.8 ₩ 543.61
1 m 2021-03-18 오전 3:04:36 : ₩ 64,940,332.9 ₩ 2,083,684.7 ₩ 543.46
1 m 2021-03-18 오전 3:05:37 : ₩ 65,020,891.1 ₩ 2,085,504.1 ₩ 543.90
1 m 2021-03-18 오전 3:06:37 : ₩ 65,018,305.4 ₩ 2,085,419.0 ₩ 543.50
1 m 2021-03-18 오전 3:07:38 : ₩ 65,060,922.4 ₩ 2,087,374.9 ₩ 542.72
1 m 2021-03-18 오전 3:08:38 : ₩ 65,085,743.6 ₩ 2,086,587.5 ₩ 542.72
1 m 2021-03-18 오전 3:09:39 : ₩ 65,170,691.0 ₩ 2,088,014.1 ₩ 543.82
1 m 2021-03-18 오전 3:10:39 : ₩ 65,235,806.6 ₩ 2,090,452.3 ₩ 544.33
1 m 2021-03-18 오전 3:11:40 : ₩ 65,406,948.4 ₩ 2,093,755.4 ₩ 545.34
1 m 2021-03-18 오전 3:12:40 : ₩ 65,475,771.4 ₩ 2,093,710.2 ₩ 545.74
1 m 2021-03-18 오전 3:13:41 : ₩ 65,711,477.0 ₩ 2,097,302.3 ₩ 546.70
1 m 2021-03-18 오전 3:14:41 : ₩ 65,555,315.0 ₩ 2,095,250.8 ₩ 546.62
1 m 2021-03-18 오전 3:15:42 : ₩ 65,533,175.9 ₩ 2,092,226.4 ₩ 546.63
1 m 2021-03-18 오전 3:16:42 : ₩ 65,571,196.2 ₩ 2,095,344.0 ₩ 547.22
1 m 2021-03-18 오전 3:17:43 : ₩ 65,643,425.2 ₩ 2,096,875.3 ₩ 546.58
1 m 2021-03-18 오전 3:18:43 : ₩ 65,703,980.8 ₩ 2,097,296.1 ₩ 545.99
1 m 2021-03-18 오전 3:19:44 : ₩ 65,798,057.5 ₩ 2,096,509.9 ₩ 547.27
1 m 2021-03-18 오전 3:20:44 : ₩ 65,850,629.7 ₩ 2,096,465.6 ₩ 547.23
1 m 2021-03-18 오전 3:21:46 : ₩ 65,780,424.1 ₩ 2,097,489.3 ₩ 546.95
1 m 2021-03-18 오전 3:22:48 : ₩ 65,773,319.9 ₩ 2,097,571.4 ₩ 547.43
1 m 2021-03-18 오전 3:23:48 : ₩ 65,844,786.0 ₩ 2,099,452.9 ₩ 546.41
1 m 2021-03-18 오전 3:24:49 : ₩ 65,787,616.0 ₩ 2,098,676.3 ₩ 546.60
1 m 2021-03-18 오전 3:25:49 : ₩ 65,728,278.3 ₩ 2,096,065.1 ₩ 546.24
1 m 2021-03-18 오전 3:26:50 : ₩ 65,676,746.2 ₩ 2,096,499.3 ₩ 547.30
1 m 2021-03-18 오전 3:27:50 : ₩ 65,559,582.7 ₩ 2,096,264.1 ₩ 547.43
1 m 2021-03-18 오전 3:28:51 : ₩ 65,504,337.9 ₩ 2,095,342.1 ₩ 547.70
1 m 2021-03-18 오전 3:29:51 : ₩ 65,520,663.0 ₩ 2,092,751.5 ₩ 546.74
1 m 2021-03-18 오전 3:30:52 : ₩ 65,565,795.9 ₩ 2,092,763.5 ₩ 547.27
1 m 2021-03-18 오전 3:31:52 : ₩ 65,595,074.0 ₩ 2,092,858.2 ₩ 546.47
1 m 2021-03-18 오전 3:32:53 : ₩ 65,601,213.6 ₩ 2,094,451.5 ₩ 546.85
1 m 2021-03-18 오전 3:33:54 : ₩ 65,610,422.8 ₩ 2,093,445.7 ₩ 546.72
1 m 2021-03-18 오전 3:34:54 : ₩ 65,615,209.1 ₩ 2,093,445.2 ₩ 546.17
1 m 2021-03-18 오전 3:35:55 : ₩ 65,655,819.6 ₩ 2,094,618.2 ₩ 546.72
1 m 2021-03-18 오전 3:36:55 : ₩ 65,694,781.9 ₩ 2,095,086.2 ₩ 546.80
1 m 2021-03-18 오전 3:37:56 : ₩ 65,745,299.8 ₩ 2,095,507.2 ₩ 546.58
1 m 2021-03-18 오전 3:38:56 : ₩ 65,851,841.7 ₩ 2,097,082.9 ₩ 546.59
1 m 2021-03-18 오전 3:39:57 : ₩ 65,889,967.2 ₩ 2,097,598.2 ₩ 546.04
1 m 2021-03-18 오전 3:40:57 : ₩ 65,883,069.2 ₩ 2,098,993.4 ₩ 545.98
1 m 2021-03-18 오전 3:41:58 : ₩ 65,977,060.4 ₩ 2,100,490.2 ₩ 546.15
1 m 2021-03-18 오전 3:42:58 : ₩ 66,065,271.3 ₩ 2,102,914.7 ₩ 546.61
1 m 2021-03-18 오전 3:43:59 : ₩ 66,215,219.1 ₩ 2,104,253.7 ₩ 546.30
1 m 2021-03-18 오전 3:45:00 : ₩ 66,329,260.3 ₩ 2,105,697.5 ₩ 545.83
1 m 2021-03-18 오전 3:46:01 : ₩ 66,384,512.7 ₩ 2,109,554.9 ₩ 545.89
1 m 2021-03-18 오전 3:47:01 : ₩ 66,398,965.9 ₩ 2,109,938.6 ₩ 546.86
1 m 2021-03-18 오전 3:48:02 : ₩ 66,445,174.6 ₩ 2,110,710.6 ₩ 545.95
1 m 2021-03-18 오전 3:49:02 : ₩ 66,261,405.4 ₩ 2,108,845.4 ₩ 545.78
1 m 2021-03-18 오전 3:50:03 : ₩ 66,079,232.4 ₩ 2,106,903.2 ₩ 546.87
1 m 2021-03-18 오전 3:51:03 : ₩ 66,108,959.1 ₩ 2,103,974.6 ₩ 545.62
1 m 2021-03-18 오전 3:52:04 : ₩ 66,261,643.6 ₩ 2,105,197.2 ₩ 545.85
1 m 2021-03-18 오전 3:53:05 : ₩ 66,325,318.3 ₩ 2,106,777.5 ₩ 546.63
1 m 2021-03-18 오전 3:54:05 : ₩ 66,277,844.0 ₩ 2,106,960.5 ₩ 545.98
1 m 2021-03-18 오전 3:55:06 : ₩ 66,300,246.6 ₩ 2,105,251.3 ₩ 547.13
1 m 2021-03-18 오전 3:56:06 : ₩ 66,469,087.1 ₩ 2,107,059.4 ₩ 549.39
1 m 2021-03-18 오전 3:57:08 : ₩ 66,596,105.2 ₩ 2,110,091.1 ₩ 550.45
1 m 2021-03-18 오전 3:58:09 : ₩ 66,594,897.6 ₩ 2,108,693.5 ₩ 549.11
1 m 2021-03-18 오전 3:59:09 : ₩ 66,453,001.9 ₩ 2,105,732.4 ₩ 548.62
1 m 2021-03-18 오전 4:00:10 : ₩ 66,516,724.8 ₩ 2,105,702.7 ₩ 549.52
1 m 2021-03-18 오전 4:01:10 : ₩ 66,742,411.5 ₩ 2,111,678.4 ₩ 547.31
1 m 2021-03-18 오전 4:02:11 : ₩ 66,911,326.1 ₩ 2,113,810.9 ₩ 548.05
1 m 2021-03-18 오전 4:03:11 : ₩ 66,782,753.8 ₩ 2,112,542.5 ₩ 548.33
1 m 2021-03-18 오전 4:04:13 : ₩ 66,769,401.8 ₩ 2,113,946.0 ₩ 548.06
1 m 2021-03-18 오전 4:05:13 : ₩ 66,846,110.9 ₩ 2,114,797.1 ₩ 547.80
1 m 2021-03-18 오전 4:06:14 : ₩ 66,850,420.1 ₩ 2,115,000.5 ₩ 548.50
1 m 2021-03-18 오전 4:07:15 : ₩ 66,840,640.0 ₩ 2,115,846.8 ₩ 548.87
1 m 2021-03-18 오전 4:08:15 : ₩ 66,747,064.4 ₩ 2,115,118.0 ₩ 548.79
1 m 2021-03-18 오전 4:09:16 : ₩ 66,644,918.7 ₩ 2,111,951.8 ₩ 548.19
1 m 2021-03-18 오전 4:10:16 : ₩ 66,633,004.8 ₩ 2,109,193.2 ₩ 548.07
1 m 2021-03-18 오전 4:11:16 : ₩ 66,426,506.7 ₩ 2,106,456.7 ₩ 547.17
1 m 2021-03-18 오전 4:12:17 : ₩ 66,397,468.3 ₩ 2,109,650.9 ₩ 545.42
1 m 2021-03-18 오전 4:13:19 : ₩ 66,660,296.6 ₩ 2,116,567.8 ₩ 546.20
1 m 2021-03-18 오전 4:14:20 : ₩ 66,518,385.6 ₩ 2,111,564.4 ₩ 546.72
1 m 2021-03-18 오전 4:15:20 : ₩ 66,474,369.0 ₩ 2,109,206.6 ₩ 546.51
1 m 2021-03-18 오전 4:16:21 : ₩ 66,550,485.7 ₩ 2,112,400.2 ₩ 547.03
1 m 2021-03-18 오전 4:17:22 : ₩ 66,660,064.1 ₩ 2,115,296.4 ₩ 546.41
1 m 2021-03-18 오전 4:18:22 : ₩ 66,663,181.2 ₩ 2,115,153.2 ₩ 546.88
1 m 2021-03-18 오전 4:19:23 : ₩ 66,678,138.1 ₩ 2,116,143.8 ₩ 546.36
1 m 2021-03-18 오전 4:20:24 : ₩ 66,603,798.5 ₩ 2,113,917.2 ₩ 546.58
1 m 2021-03-18 오전 4:21:26 : ₩ 66,387,997.8 ₩ 2,108,211.6 ₩ 546.56
1 m 2021-03-18 오전 4:22:26 : ₩ 66,481,790.0 ₩ 2,109,552.8 ₩ 546.25
1 m 2021-03-18 오전 4:23:27 : ₩ 66,435,884.4 ₩ 2,111,135.0 ₩ 545.78
1 m 2021-03-18 오전 4:24:27 : ₩ 66,441,076.9 ₩ 2,112,141.3 ₩ 544.21
1 m 2021-03-18 오전 4:25:28 : ₩ 66,442,817.9 ₩ 2,109,857.3 ₩ 544.71
1 m 2021-03-18 오전 4:26:29 : ₩ 66,480,520.1 ₩ 2,110,644.3 ₩ 544.56
1 m 2021-03-18 오전 4:27:30 : ₩ 66,488,446.7 ₩ 2,111,029.9 ₩ 544.19
1 m 2021-03-18 오전 4:28:30 : ₩ 66,569,119.5 ₩ 2,112,175.5 ₩ 543.76
1 m 2021-03-18 오전 4:29:31 : ₩ 66,679,437.0 ₩ 2,112,349.0 ₩ 544.36
1 m 2021-03-18 오전 4:30:31 : ₩ 66,778,049.6 ₩ 2,113,754.5 ₩ 544.40
1 m 2021-03-18 오전 4:31:32 : ₩ 66,891,766.5 ₩ 2,116,426.0 ₩ 543.53
1 m 2021-03-18 오전 4:32:32 : ₩ 66,863,162.4 ₩ 2,117,675.8 ₩ 543.96
1 m 2021-03-18 오전 4:33:33 : ₩ 66,937,983.2 ₩ 2,118,329.6 ₩ 543.16
1 m 2021-03-18 오전 4:34:33 : ₩ 67,083,328.3 ₩ 2,120,539.8 ₩ 543.49
1 m 2021-03-18 오전 4:35:34 : ₩ 67,098,454.6 ₩ 2,124,205.9 ₩ 542.86
1 m 2021-03-18 오전 4:36:35 : ₩ 67,053,019.2 ₩ 2,122,827.7 ₩ 543.26
1 m 2021-03-18 오전 4:37:35 : ₩ 67,008,890.1 ₩ 2,122,220.0 ₩ 541.88
1 m 2021-03-18 오전 4:38:36 : ₩ 67,062,556.1 ₩ 2,121,840.0 ₩ 541.57
1 m 2021-03-18 오전 4:39:37 : ₩ 67,003,467.6 ₩ 2,121,096.1 ₩ 541.90
1 m 2021-03-18 오전 4:40:38 : ₩ 67,025,112.9 ₩ 2,119,834.4 ₩ 542.24
1 m 2021-03-18 오전 4:41:38 : ₩ 67,058,751.1 ₩ 2,122,089.0 ₩ 542.53
1 m 2021-03-18 오전 4:42:39 : ₩ 67,053,138.7 ₩ 2,120,873.1 ₩ 542.80
1 m 2021-03-18 오전 4:43:39 : ₩ 67,013,727.9 ₩ 2,121,841.5 ₩ 542.37
1 m 2021-03-18 오전 4:44:40 : ₩ 66,967,320.3 ₩ 2,121,380.5 ₩ 542.69
1 m 2021-03-18 오전 4:45:40 : ₩ 67,030,461.8 ₩ 2,121,091.3 ₩ 543.58
1 m 2021-03-18 오전 4:46:41 : ₩ 67,079,390.3 ₩ 2,122,357.1 ₩ 543.51
1 m 2021-03-18 오전 4:47:43 : ₩ 67,085,993.8 ₩ 2,120,990.3 ₩ 542.72
1 m 2021-03-18 오전 4:48:44 : ₩ 67,074,155.8 ₩ 2,120,537.4 ₩ 543.06
1 m 2021-03-18 오전 4:49:45 : ₩ 66,808,402.4 ₩ 2,114,108.3 ₩ 542.76
1 m 2021-03-18 오전 4:50:45 : ₩ 66,871,451.9 ₩ 2,114,512.3 ₩ 542.56
1 m 2021-03-18 오전 4:51:46 : ₩ 66,890,766.8 ₩ 2,115,382.1 ₩ 542.87
1 m 2021-03-18 오전 4:52:47 : ₩ 66,897,518.8 ₩ 2,116,703.1 ₩ 543.27
1 m 2021-03-18 오전 4:53:48 : ₩ 66,821,563.4 ₩ 2,115,614.0 ₩ 543.16
1 m 2021-03-18 오전 4:54:49 : ₩ 66,807,058.7 ₩ 2,116,030.9 ₩ 543.43
1 m 2021-03-18 오전 4:55:49 : ₩ 66,846,387.2 ₩ 2,116,042.3 ₩ 543.75
1 m 2021-03-18 오전 4:56:50 : ₩ 66,851,317.6 ₩ 2,117,281.1 ₩ 543.12
1 m 2021-03-18 오전 4:57:51 : ₩ 66,956,384.6 ₩ 2,117,898.4 ₩ 543.69
1 m 2021-03-18 오전 4:58:51 : ₩ 66,960,140.3 ₩ 2,117,889.2 ₩ 543.62
1 m 2021-03-18 오전 4:59:52 : ₩ 66,991,314.9 ₩ 2,119,085.5 ₩ 543.10
1 m 2021-03-18 오전 5:00:52 : ₩ 67,141,591.4 ₩ 2,119,116.8 ₩ 543.64
1 m 2021-03-18 오전 5:01:53 : ₩ 67,148,615.9 ₩ 2,119,835.2 ₩ 543.36
1 m 2021-03-18 오전 5:02:53 : ₩ 67,197,155.6 ₩ 2,123,068.7 ₩ 542.89
1 m 2021-03-18 오전 5:03:54 : ₩ 67,169,738.9 ₩ 2,127,220.1 ₩ 542.10
1 m 2021-03-18 오전 5:04:54 : ₩ 67,132,681.3 ₩ 2,128,100.1 ₩ 542.21
1 m 2021-03-18 오전 5:05:55 : ₩ 67,166,973.1 ₩ 2,128,102.0 ₩ 541.55
1 m 2021-03-18 오전 5:06:55 : ₩ 67,212,472.2 ₩ 2,128,632.8 ₩ 541.78
1 m 2021-03-18 오전 5:07:56 : ₩ 67,170,865.5 ₩ 2,129,603.9 ₩ 542.40
1 m 2021-03-18 오전 5:08:56 : ₩ 67,198,683.0 ₩ 2,129,204.8 ₩ 542.78
1 m 2021-03-18 오전 5:09:57 : ₩ 67,206,137.8 ₩ 2,128,781.5 ₩ 542.90
1 m 2021-03-18 오전 5:10:57 : ₩ 67,180,758.0 ₩ 2,127,143.1 ₩ 542.94
1 m 2021-03-18 오전 5:11:58 : ₩ 67,065,875.3 ₩ 2,125,189.2 ₩ 542.97
1 m 2021-03-18 오전 5:12:59 : ₩ 67,083,836.7 ₩ 2,124,773.9 ₩ 542.86
1 m 2021-03-18 오전 5:13:59 : ₩ 67,114,558.6 ₩ 2,125,009.7 ₩ 543.48
1 m 2021-03-18 오전 5:15:00 : ₩ 67,160,759.8 ₩ 2,125,870.1 ₩ 543.39
1 m 2021-03-18 오전 5:16:01 : ₩ 67,136,268.3 ₩ 2,125,777.1 ₩ 544.47
1 m 2021-03-18 오전 5:17:01 : ₩ 67,156,906.1 ₩ 2,125,745.0 ₩ 544.19
1 m 2021-03-18 오전 5:18:01 : ₩ 67,146,457.1 ₩ 2,124,951.1 ₩ 544.13
1 m 2021-03-18 오전 5:19:02 : ₩ 67,140,630.9 ₩ 2,124,952.2 ₩ 543.46
1 m 2021-03-18 오전 5:20:03 : ₩ 67,208,782.4 ₩ 2,124,796.6 ₩ 542.98
1 m 2021-03-18 오전 5:21:03 : ₩ 67,245,336.6 ₩ 2,125,647.5 ₩ 542.83
1 m 2021-03-18 오전 5:22:04 : ₩ 67,279,453.0 ₩ 2,125,577.0 ₩ 542.47
1 m 2021-03-18 오전 5:23:04 : ₩ 67,296,972.7 ₩ 2,126,007.9 ₩ 542.94
1 m 2021-03-18 오전 5:24:05 : ₩ 67,366,579.5 ₩ 2,126,446.7 ₩ 542.61
1 m 2021-03-18 오전 5:25:05 : ₩ 67,367,936.3 ₩ 2,126,840.1 ₩ 543.00
1 m 2021-03-18 오전 5:26:06 : ₩ 67,236,321.6 ₩ 2,124,395.6 ₩ 543.76
1 m 2021-03-18 오전 5:27:06 : ₩ 67,124,100.4 ₩ 2,121,898.1 ₩ 543.72
1 m 2021-03-18 오전 5:28:06 : ₩ 67,172,685.2 ₩ 2,119,901.3 ₩ 544.00
1 m 2021-03-18 오전 5:29:07 : ₩ 67,147,683.5 ₩ 2,120,144.3 ₩ 543.86
1 m 2021-03-18 오전 5:30:07 : ₩ 67,122,222.7 ₩ 2,119,797.7 ₩ 543.32
1 m 2021-03-18 오전 5:31:08 : ₩ 67,153,951.4 ₩ 2,120,963.1 ₩ 543.16
1 m 2021-03-18 오전 5:32:08 : ₩ 67,216,472.0 ₩ 2,118,587.3 ₩ 543.43
1 m 2021-03-18 오전 5:33:09 : ₩ 67,305,427.0 ₩ 2,118,656.5 ₩ 543.98
1 m 2021-03-18 오전 5:34:09 : ₩ 67,382,679.5 ₩ 2,121,319.1 ₩ 543.57
1 m 2021-03-18 오전 5:35:10 : ₩ 67,409,573.7 ₩ 2,119,558.1 ₩ 543.30
1 m 2021-03-18 오전 5:36:11 : ₩ 67,414,194.5 ₩ 2,119,843.8 ₩ 543.03
1 m 2021-03-18 오전 5:37:11 : ₩ 67,419,231.4 ₩ 2,120,289.7 ₩ 542.71
1 m 2021-03-18 오전 5:38:12 : ₩ 67,321,371.8 ₩ 2,119,316.2 ₩ 543.34
1 m 2021-03-18 오전 5:39:13 : ₩ 67,277,506.3 ₩ 2,118,122.9 ₩ 543.38
1 m 2021-03-18 오전 5:40:13 : ₩ 67,332,456.6 ₩ 2,118,150.0 ₩ 543.91
1 m 2021-03-18 오전 5:41:14 : ₩ 67,335,824.5 ₩ 2,116,234.5 ₩ 543.47
1 m 2021-03-18 오전 5:42:15 : ₩ 67,377,836.0 ₩ 2,115,400.7 ₩ 543.84
1 m 2021-03-18 오전 5:43:15 : ₩ 67,327,974.4 ₩ 2,116,359.7 ₩ 543.77
1 m 2021-03-18 오전 5:44:16 : ₩ 67,306,215.3 ₩ 2,114,065.6 ₩ 543.21
1 m 2021-03-18 오전 5:45:16 : ₩ 67,279,416.9 ₩ 2,111,971.2 ₩ 543.52
1 m 2021-03-18 오전 5:46:17 : ₩ 67,279,903.4 ₩ 2,112,653.5 ₩ 543.64
1 m 2021-03-18 오전 5:47:17 : ₩ 67,282,698.8 ₩ 2,112,901.3 ₩ 544.02
1 m 2021-03-18 오전 5:48:18 : ₩ 67,226,653.8 ₩ 2,110,210.8 ₩ 544.18
1 m 2021-03-18 오전 5:49:18 : ₩ 67,102,007.1 ₩ 2,105,524.5 ₩ 543.72
1 m 2021-03-18 오전 5:50:19 : ₩ 67,132,658.0 ₩ 2,105,356.8 ₩ 543.22
1 m 2021-03-18 오전 5:51:19 : ₩ 67,239,240.2 ₩ 2,109,592.5 ₩ 544.18
1 m 2021-03-18 오전 5:52:20 : ₩ 67,202,517.7 ₩ 2,110,263.8 ₩ 544.66
1 m 2021-03-18 오전 5:53:20 : ₩ 67,183,460.8 ₩ 2,108,359.9 ₩ 543.90
1 m 2021-03-18 오전 5:54:21 : ₩ 67,093,838.3 ₩ 2,105,366.3 ₩ 543.17
1 m 2021-03-18 오전 5:55:21 : ₩ 67,050,048.9 ₩ 2,106,119.8 ₩ 543.35
1 m 2021-03-18 오전 5:56:22 : ₩ 66,999,881.4 ₩ 2,104,289.0 ₩ 542.44
1 m 2021-03-18 오전 5:57:22 : ₩ 67,079,235.5 ₩ 2,106,010.5 ₩ 542.34
1 m 2021-03-18 오전 5:58:23 : ₩ 67,083,323.9 ₩ 2,106,667.4 ₩ 542.64
1 m 2021-03-18 오전 5:59:23 : ₩ 67,027,863.4 ₩ 2,107,755.6 ₩ 542.45
1 m 2021-03-18 오전 6:00:24 : ₩ 66,993,432.7 ₩ 2,106,479.4 ₩ 542.78
1 m 2021-03-18 오전 6:01:24 : ₩ 67,062,964.8 ₩ 2,106,919.8 ₩ 543.11
1 m 2021-03-18 오전 6:02:26 : ₩ 67,071,180.1 ₩ 2,107,945.8 ₩ 543.10
1 m 2021-03-18 오전 6:03:26 : ₩ 67,137,142.8 ₩ 2,108,962.2 ₩ 543.07
1 m 2021-03-18 오전 6:04:27 : ₩ 67,073,409.2 ₩ 2,110,289.1 ₩ 542.96
1 m 2021-03-18 오전 6:05:28 : ₩ 67,083,958.6 ₩ 2,110,906.1 ₩ 543.71
1 m 2021-03-18 오전 6:06:29 : ₩ 67,095,053.6 ₩ 2,110,875.4 ₩ 543.45
1 m 2021-03-18 오전 6:07:29 : ₩ 67,133,263.1 ₩ 2,110,342.2 ₩ 543.05
1 m 2021-03-18 오전 6:08:30 : ₩ 67,147,709.0 ₩ 2,111,239.0 ₩ 543.05
1 m 2021-03-18 오전 6:09:30 : ₩ 67,077,924.1 ₩ 2,109,480.9 ₩ 543.30
1 m 2021-03-18 오전 6:10:31 : ₩ 67,095,383.2 ₩ 2,109,549.1 ₩ 542.91
1 m 2021-03-18 오전 6:11:31 : ₩ 67,105,838.6 ₩ 2,109,117.0 ₩ 543.20
1 m 2021-03-18 오전 6:12:32 : ₩ 67,089,253.8 ₩ 2,109,397.9 ₩ 543.07
1 m 2021-03-18 오전 6:13:32 : ₩ 67,080,203.3 ₩ 2,109,598.1 ₩ 542.73
1 m 2021-03-18 오전 6:14:33 : ₩ 67,091,473.6 ₩ 2,110,122.6 ₩ 543.13
1 m 2021-03-18 오전 6:15:33 : ₩ 67,104,744.5 ₩ 2,110,480.3 ₩ 542.76
1 m 2021-03-18 오전 6:16:36 : ₩ 67,114,586.4 ₩ 2,110,331.0 ₩ 542.58
1 m 2021-03-18 오전 6:17:36 : ₩ 67,092,226.2 ₩ 2,109,867.3 ₩ 542.30
1 m 2021-03-18 오전 6:18:37 : ₩ 67,027,042.0 ₩ 2,109,049.2 ₩ 541.75
1 m 2021-03-18 오전 6:19:37 : ₩ 67,011,010.4 ₩ 2,108,082.4 ₩ 541.78
1 m 2021-03-18 오전 6:20:38 : ₩ 66,967,610.1 ₩ 2,106,431.6 ₩ 541.27
1 m 2021-03-18 오전 6:21:39 : ₩ 66,877,256.4 ₩ 2,101,865.4 ₩ 541.39
1 m 2021-03-18 오전 6:22:39 : ₩ 66,892,447.6 ₩ 2,101,152.3 ₩ 541.00
1 m 2021-03-18 오전 6:23:40 : ₩ 66,873,873.2 ₩ 2,101,052.5 ₩ 540.46
1 m 2021-03-18 오전 6:24:41 : ₩ 66,827,163.7 ₩ 2,099,922.1 ₩ 539.91
1 m 2021-03-18 오전 6:25:42 : ₩ 66,872,334.5 ₩ 2,098,715.7 ₩ 540.12
1 m 2021-03-18 오전 6:26:43 : ₩ 66,865,881.2 ₩ 2,098,048.2 ₩ 539.68
1 m 2021-03-18 오전 6:27:44 : ₩ 66,955,955.8 ₩ 2,100,014.7 ₩ 538.89
1 m 2021-03-18 오전 6:28:44 : ₩ 67,040,216.2 ₩ 2,101,864.6 ₩ 539.82
1 m 2021-03-18 오전 6:29:45 : ₩ 67,179,341.3 ₩ 2,106,057.6 ₩ 541.03
1 m 2021-03-18 오전 6:30:45 : ₩ 67,205,674.5 ₩ 2,107,280.6 ₩ 540.88
1 m 2021-03-18 오전 6:31:46 : ₩ 67,246,438.4 ₩ 2,105,951.6 ₩ 540.99
1 m 2021-03-18 오전 6:32:46 : ₩ 67,331,122.2 ₩ 2,107,723.4 ₩ 540.61
1 m 2021-03-18 오전 6:33:47 : ₩ 67,512,469.1 ₩ 2,109,206.6 ₩ 541.28
1 m 2021-03-18 오전 6:34:48 : ₩ 67,650,564.0 ₩ 2,112,481.9 ₩ 540.70
1 m 2021-03-18 오전 6:35:48 : ₩ 67,840,308.7 ₩ 2,115,744.3 ₩ 539.88
1 m 2021-03-18 오전 6:36:49 : ₩ 67,782,429.5 ₩ 2,117,039.7 ₩ 539.83
1 m 2021-03-18 오전 6:37:49 : ₩ 67,691,162.4 ₩ 2,116,379.5 ₩ 540.52
1 m 2021-03-18 오전 6:38:50 : ₩ 67,643,404.5 ₩ 2,112,814.9 ₩ 540.67
1 m 2021-03-18 오전 6:39:50 : ₩ 67,587,457.5 ₩ 2,110,951.9 ₩ 542.06
1 m 2021-03-18 오전 6:40:51 : ₩ 67,622,657.4 ₩ 2,112,026.6 ₩ 542.21
1 m 2021-03-18 오전 6:41:51 : ₩ 67,729,064.2 ₩ 2,113,431.2 ₩ 542.73
1 m 2021-03-18 오전 6:42:52 : ₩ 67,725,566.6 ₩ 2,113,551.7 ₩ 543.42
1 m 2021-03-18 오전 6:43:54 : ₩ 67,629,416.8 ₩ 2,112,971.7 ₩ 542.43
1 m 2021-03-18 오전 6:44:56 : ₩ 67,623,633.1 ₩ 2,112,602.3 ₩ 542.99
1 m 2021-03-18 오전 6:45:57 : ₩ 67,717,996.2 ₩ 2,112,312.1 ₩ 542.57
1 m 2021-03-18 오전 6:46:57 : ₩ 67,714,830.6 ₩ 2,113,361.5 ₩ 543.69
1 m 2021-03-18 오전 6:47:58 : ₩ 67,666,402.1 ₩ 2,111,715.7 ₩ 543.31
1 m 2021-03-18 오전 6:48:58 : ₩ 67,654,359.5 ₩ 2,113,660.1 ₩ 543.40
1 m 2021-03-18 오전 6:49:59 : ₩ 67,642,803.4 ₩ 2,113,167.9 ₩ 544.00
1 m 2021-03-18 오전 6:51:00 : ₩ 67,645,166.5 ₩ 2,111,359.1 ₩ 544.76
1 m 2021-03-18 오전 6:52:00 : ₩ 67,616,886.3 ₩ 2,115,210.4 ₩ 544.78
1 m 2021-03-18 오전 6:53:01 : ₩ 67,608,048.5 ₩ 2,114,028.1 ₩ 545.46
1 m 2021-03-18 오전 6:54:02 : ₩ 67,517,907.9 ₩ 2,113,852.1 ₩ 545.09
1 m 2021-03-18 오전 6:55:02 : ₩ 67,470,893.3 ₩ 2,113,274.9 ₩ 544.66
1 m 2021-03-18 오전 6:56:03 : ₩ 67,568,277.3 ₩ 2,115,132.0 ₩ 544.36
1 m 2021-03-18 오전 6:57:03 : ₩ 67,661,904.8 ₩ 2,114,065.0 ₩ 545.13
1 m 2021-03-18 오전 6:58:04 : ₩ 67,676,185.6 ₩ 2,113,719.2 ₩ 545.21
1 m 2021-03-18 오전 6:59:04 : ₩ 67,677,061.1 ₩ 2,114,438.8 ₩ 545.10
1 m 2021-03-18 오전 7:00:05 : ₩ 67,678,531.6 ₩ 2,113,156.1 ₩ 545.12
1 m 2021-03-18 오전 7:01:06 : ₩ 67,844,802.0 ₩ 2,115,405.7 ₩ 543.41
1 m 2021-03-18 오전 7:02:06 : ₩ 67,860,102.0 ₩ 2,115,946.7 ₩ 544.64
1 m 2021-03-18 오전 7:03:07 : ₩ 67,847,831.6 ₩ 2,116,549.0 ₩ 544.97
1 m 2021-03-18 오전 7:04:07 : ₩ 67,854,791.5 ₩ 2,115,144.0 ₩ 545.00
1 m 2021-03-18 오전 7:05:08 : ₩ 67,902,882.3 ₩ 2,115,210.0 ₩ 545.11
1 m 2021-03-18 오전 7:06:08 : ₩ 67,986,590.5 ₩ 2,117,087.4 ₩ 545.09
1 m 2021-03-18 오전 7:07:09 : ₩ 68,014,058.4 ₩ 2,117,811.3 ₩ 545.64
1 m 2021-03-18 오전 7:08:09 : ₩ 68,014,771.7 ₩ 2,121,146.7 ₩ 545.21
1 m 2021-03-18 오전 7:09:10 : ₩ 68,076,031.1 ₩ 2,121,857.8 ₩ 545.55
1 m 2021-03-18 오전 7:10:10 : ₩ 68,129,280.6 ₩ 2,120,987.1 ₩ 545.08
1 m 2021-03-18 오전 7:11:11 : ₩ 68,265,208.8 ₩ 2,121,205.1 ₩ 544.79
1 m 2021-03-18 오전 7:12:11 : ₩ 68,462,706.9 ₩ 2,125,128.4 ₩ 544.02
1 m 2021-03-18 오전 7:13:12 : ₩ 68,384,494.0 ₩ 2,124,905.1 ₩ 543.92
1 m 2021-03-18 오전 7:14:13 : ₩ 68,435,741.6 ₩ 2,124,701.8 ₩ 543.55
1 m 2021-03-18 오전 7:15:13 : ₩ 68,503,741.5 ₩ 2,124,836.8 ₩ 543.91
1 m 2021-03-18 오전 7:16:14 : ₩ 68,517,951.5 ₩ 2,125,347.3 ₩ 543.96
1 m 2021-03-18 오전 7:17:14 : ₩ 68,480,961.4 ₩ 2,123,934.2 ₩ 544.61
1 m 2021-03-18 오전 7:18:15 : ₩ 68,456,531.3 ₩ 2,124,642.1 ₩ 545.04
1 m 2021-03-18 오전 7:19:17 : ₩ 68,438,223.5 ₩ 2,123,287.7 ₩ 545.47
1 m 2021-03-18 오전 7:20:18 : ₩ 68,426,487.0 ₩ 2,123,015.1 ₩ 545.52
1 m 2021-03-18 오전 7:21:18 : ₩ 68,402,312.4 ₩ 2,123,222.0 ₩ 545.76
1 m 2021-03-18 오전 7:22:19 : ₩ 68,314,218.0 ₩ 2,122,670.4 ₩ 546.28
1 m 2021-03-18 오전 7:23:19 : ₩ 68,206,282.1 ₩ 2,119,601.5 ₩ 546.43
1 m 2021-03-18 오전 7:24:20 : ₩ 68,137,840.3 ₩ 2,118,719.9 ₩ 545.83
1 m 2021-03-18 오전 7:25:20 : ₩ 68,218,612.7 ₩ 2,117,614.0 ₩ 545.27
1 m 2021-03-18 오전 7:26:21 : ₩ 68,197,930.9 ₩ 2,115,933.5 ₩ 545.52
1 m 2021-03-18 오전 7:27:21 : ₩ 68,201,133.8 ₩ 2,116,209.3 ₩ 545.40
1 m 2021-03-18 오전 7:28:22 : ₩ 68,225,574.8 ₩ 2,116,642.8 ₩ 545.13
1 m 2021-03-18 오전 7:29:22 : ₩ 68,232,159.8 ₩ 2,116,218.6 ₩ 545.46
1 m 2021-03-18 오전 7:30:23 : ₩ 68,256,777.9 ₩ 2,117,086.8 ₩ 545.01
1 m 2021-03-18 오전 7:31:23 : ₩ 68,394,206.0 ₩ 2,118,624.5 ₩ 544.89
1 m 2021-03-18 오전 7:32:24 : ₩ 68,363,841.4 ₩ 2,119,058.5 ₩ 544.76
1 m 2021-03-18 오전 7:33:24 : ₩ 68,330,448.0 ₩ 2,119,196.8 ₩ 545.25
1 m 2021-03-18 오전 7:34:25 : ₩ 68,298,916.9 ₩ 2,118,949.6 ₩ 545.18
1 m 2021-03-18 오전 7:35:25 : ₩ 68,265,208.5 ₩ 2,119,345.9 ₩ 544.99
1 m 2021-03-18 오전 7:36:26 : ₩ 68,205,361.0 ₩ 2,117,402.9 ₩ 545.14
1 m 2021-03-18 오전 7:37:26 : ₩ 68,094,271.0 ₩ 2,115,718.6 ₩ 545.15
1 m 2021-03-18 오전 7:38:27 : ₩ 68,036,325.3 ₩ 2,114,985.3 ₩ 546.50
1 m 2021-03-18 오전 7:39:27 : ₩ 67,948,740.9 ₩ 2,112,050.4 ₩ 547.58
1 m 2021-03-18 오전 7:40:28 : ₩ 67,782,637.1 ₩ 2,109,668.5 ₩ 548.18
1 m 2021-03-18 오전 7:41:29 : ₩ 67,772,289.6 ₩ 2,109,916.2 ₩ 547.92
1 m 2021-03-18 오전 7:42:29 : ₩ 67,927,664.7 ₩ 2,110,781.6 ₩ 548.14
1 m 2021-03-18 오전 7:43:30 : ₩ 68,038,181.9 ₩ 2,111,791.4 ₩ 547.10
1 m 2021-03-18 오전 7:44:31 : ₩ 68,072,147.6 ₩ 2,112,527.7 ₩ 547.31
1 m 2021-03-18 오전 7:45:32 : ₩ 68,088,897.6 ₩ 2,112,951.0 ₩ 548.01
1 m 2021-03-18 오전 7:46:32 : ₩ 68,094,441.8 ₩ 2,113,650.4 ₩ 547.43
1 m 2021-03-18 오전 7:47:33 : ₩ 67,987,793.7 ₩ 2,113,468.4 ₩ 547.26
1 m 2021-03-18 오전 7:48:33 : ₩ 67,988,249.6 ₩ 2,113,466.4 ₩ 547.94
1 m 2021-03-18 오전 7:49:34 : ₩ 68,004,958.9 ₩ 2,114,413.7 ₩ 548.09
1 m 2021-03-18 오전 7:50:34 : ₩ 67,928,901.5 ₩ 2,114,194.5 ₩ 548.22
1 m 2021-03-18 오전 7:51:35 : ₩ 67,857,446.0 ₩ 2,112,146.2 ₩ 548.06
1 m 2021-03-18 오전 7:52:35 : ₩ 67,819,394.7 ₩ 2,111,791.5 ₩ 547.81
1 m 2021-03-18 오전 7:53:36 : ₩ 67,839,009.5 ₩ 2,111,575.5 ₩ 548.27
1 m 2021-03-18 오전 7:54:36 : ₩ 67,868,800.6 ₩ 2,111,624.3 ₩ 548.25
1 m 2021-03-18 오전 7:55:37 : ₩ 67,865,283.6 ₩ 2,112,241.5 ₩ 548.38
1 m 2021-03-18 오전 7:56:37 : ₩ 67,812,664.2 ₩ 2,110,935.2 ₩ 548.31
1 m 2021-03-18 오전 7:57:38 : ₩ 67,751,037.2 ₩ 2,110,334.6 ₩ 548.08
1 m 2021-03-18 오전 7:58:38 : ₩ 67,749,725.8 ₩ 2,109,045.7 ₩ 548.08
1 m 2021-03-18 오전 7:59:39 : ₩ 67,730,866.8 ₩ 2,109,010.9 ₩ 547.25
1 m 2021-03-18 오전 8:00:39 : ₩ 67,727,350.8 ₩ 2,110,584.4 ₩ 547.26
1 m 2021-03-18 오전 8:01:40 : ₩ 67,813,445.0 ₩ 2,112,945.4 ₩ 547.32
1 m 2021-03-18 오전 8:02:40 : ₩ 67,836,706.7 ₩ 2,112,891.9 ₩ 547.35
1 m 2021-03-18 오전 8:03:41 : ₩ 67,875,581.7 ₩ 2,113,065.4 ₩ 546.40
1 m 2021-03-18 오전 8:04:43 : ₩ 67,890,434.7 ₩ 2,113,364.4 ₩ 546.68
1 m 2021-03-18 오전 8:05:44 : ₩ 67,908,781.4 ₩ 2,114,156.6 ₩ 546.87
1 m 2021-03-18 오전 8:06:44 : ₩ 67,927,970.9 ₩ 2,113,418.6 ₩ 546.59
1 m 2021-03-18 오전 8:07:45 : ₩ 67,957,270.5 ₩ 2,113,075.7 ₩ 545.89
'가상화폐가격' 카테고리의 다른 글
| 2021-03-19 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
|---|---|
| 2021-03-19 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.19 |
| 2021-03-18 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-18 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
| 2021-03-18 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.18 |
Rss Feed