336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-09 오전 8:10:10 : ₩ 59,141,048.3 ₩ 2,055,362.7 ₩ 541.06
1 m 2021-03-09 오전 8:11:11 : ₩ 59,159,392.6 ₩ 2,055,119.3 ₩ 540.91
1 m 2021-03-09 오전 8:12:11 : ₩ 59,176,587.3 ₩ 2,055,819.6 ₩ 541.07
1 m 2021-03-09 오전 8:13:12 : ₩ 59,178,086.6 ₩ 2,056,479.8 ₩ 541.19
1 m 2021-03-09 오전 8:14:12 : ₩ 59,152,650.3 ₩ 2,055,345.0 ₩ 541.97
1 m 2021-03-09 오전 8:15:13 : ₩ 59,142,804.0 ₩ 2,057,400.7 ₩ 542.77
1 m 2021-03-09 오전 8:16:13 : ₩ 59,095,534.8 ₩ 2,059,839.6 ₩ 542.94
1 m 2021-03-09 오전 8:17:14 : ₩ 59,112,039.2 ₩ 2,065,040.2 ₩ 543.91
1 m 2021-03-09 오전 8:18:14 : ₩ 59,152,829.7 ₩ 2,066,237.3 ₩ 543.86
1 m 2021-03-09 오전 8:19:15 : ₩ 59,139,245.4 ₩ 2,071,317.3 ₩ 543.77
1 m 2021-03-09 오전 8:20:16 : ₩ 59,112,295.7 ₩ 2,073,429.9 ₩ 543.37
1 m 2021-03-09 오전 8:21:16 : ₩ 59,176,768.7 ₩ 2,074,904.7 ₩ 543.51
1 m 2021-03-09 오전 8:22:17 : ₩ 59,209,319.1 ₩ 2,073,795.5 ₩ 544.14
1 m 2021-03-09 오전 8:23:17 : ₩ 59,215,828.4 ₩ 2,071,672.2 ₩ 544.41
1 m 2021-03-09 오전 8:24:18 : ₩ 59,195,015.4 ₩ 2,068,582.0 ₩ 543.79
1 m 2021-03-09 오전 8:25:18 : ₩ 59,186,332.5 ₩ 2,070,123.9 ₩ 543.80
1 m 2021-03-09 오전 8:26:19 : ₩ 59,187,119.4 ₩ 2,070,542.0 ₩ 542.94
1 m 2021-03-09 오전 8:27:20 : ₩ 59,213,443.8 ₩ 2,072,329.5 ₩ 542.32
1 m 2021-03-09 오전 8:28:22 : ₩ 59,205,782.4 ₩ 2,072,953.5 ₩ 542.76
1 m 2021-03-09 오전 8:29:23 : ₩ 59,181,709.0 ₩ 2,074,015.6 ₩ 542.41
1 m 2021-03-09 오전 8:30:23 : ₩ 59,227,063.1 ₩ 2,075,233.0 ₩ 542.69
1 m 2021-03-09 오전 8:31:24 : ₩ 59,285,791.2 ₩ 2,074,026.9 ₩ 542.91
1 m 2021-03-09 오전 8:32:24 : ₩ 59,345,476.2 ₩ 2,076,132.4 ₩ 544.02
1 m 2021-03-09 오전 8:33:25 : ₩ 59,414,724.2 ₩ 2,078,442.2 ₩ 544.35
1 m 2021-03-09 오전 8:34:25 : ₩ 59,433,489.5 ₩ 2,080,761.7 ₩ 544.27
1 m 2021-03-09 오전 8:35:26 : ₩ 59,398,670.1 ₩ 2,082,310.0 ₩ 544.60
1 m 2021-03-09 오전 8:36:26 : ₩ 59,448,116.7 ₩ 2,081,550.7 ₩ 544.34
1 m 2021-03-09 오전 8:37:27 : ₩ 59,432,234.7 ₩ 2,082,156.1 ₩ 544.15
1 m 2021-03-09 오전 8:38:27 : ₩ 59,413,155.2 ₩ 2,082,846.7 ₩ 544.29
1 m 2021-03-09 오전 8:39:28 : ₩ 59,410,029.0 ₩ 2,083,727.4 ₩ 544.11
1 m 2021-03-09 오전 8:40:28 : ₩ 59,391,837.0 ₩ 2,085,148.6 ₩ 543.78
1 m 2021-03-09 오전 8:41:29 : ₩ 59,434,135.2 ₩ 2,083,565.0 ₩ 543.53
1 m 2021-03-09 오전 8:42:29 : ₩ 59,467,430.1 ₩ 2,087,223.8 ₩ 543.28
1 m 2021-03-09 오전 8:43:30 : ₩ 59,454,353.3 ₩ 2,088,923.5 ₩ 542.88
1 m 2021-03-09 오전 8:44:30 : ₩ 59,454,590.1 ₩ 2,091,832.9 ₩ 542.96
1 m 2021-03-09 오전 8:45:31 : ₩ 59,453,100.0 ₩ 2,095,143.5 ₩ 543.05
1 m 2021-03-09 오전 8:46:31 : ₩ 59,479,099.5 ₩ 2,097,427.3 ₩ 543.28
1 m 2021-03-09 오전 8:47:33 : ₩ 59,496,548.1 ₩ 2,094,957.8 ₩ 543.49
1 m 2021-03-09 오전 8:48:34 : ₩ 59,513,898.0 ₩ 2,095,639.5 ₩ 543.09
1 m 2021-03-09 오전 8:49:36 : ₩ 59,588,338.7 ₩ 2,092,987.2 ₩ 542.51
1 m 2021-03-09 오전 8:50:36 : ₩ 59,640,612.6 ₩ 2,091,522.4 ₩ 542.18
1 m 2021-03-09 오전 8:51:37 : ₩ 59,730,717.5 ₩ 2,090,310.0 ₩ 541.92
1 m 2021-03-09 오전 8:52:38 : ₩ 59,735,556.5 ₩ 2,091,268.5 ₩ 541.22
1 m 2021-03-09 오전 8:53:38 : ₩ 59,621,147.7 ₩ 2,091,657.8 ₩ 540.63
1 m 2021-03-09 오전 8:54:39 : ₩ 59,673,803.8 ₩ 2,092,583.3 ₩ 540.40
1 m 2021-03-09 오전 8:55:39 : ₩ 59,638,305.8 ₩ 2,094,938.4 ₩ 540.92
1 m 2021-03-09 오전 8:56:40 : ₩ 59,608,885.4 ₩ 2,099,240.9 ₩ 540.88
1 m 2021-03-09 오전 8:57:40 : ₩ 59,634,088.2 ₩ 2,093,676.9 ₩ 540.99
1 m 2021-03-09 오전 8:58:41 : ₩ 59,644,943.1 ₩ 2,092,592.3 ₩ 541.05
1 m 2021-03-09 오전 8:59:41 : ₩ 59,664,963.2 ₩ 2,090,025.3 ₩ 541.23
1 m 2021-03-09 오전 9:00:42 : ₩ 59,787,729.1 ₩ 2,094,341.7 ₩ 541.50
1 m 2021-03-09 오전 9:01:42 : ₩ 59,858,165.3 ₩ 2,096,424.6 ₩ 541.59
1 m 2021-03-09 오전 9:02:43 : ₩ 59,891,119.6 ₩ 2,096,601.4 ₩ 541.20
1 m 2021-03-09 오전 9:03:43 : ₩ 59,913,684.1 ₩ 2,098,539.8 ₩ 541.55
1 m 2021-03-09 오전 9:04:44 : ₩ 59,802,225.9 ₩ 2,099,965.7 ₩ 542.66
1 m 2021-03-09 오전 9:05:44 : ₩ 59,632,819.4 ₩ 2,095,821.2 ₩ 542.10
1 m 2021-03-09 오전 9:06:45 : ₩ 59,581,332.5 ₩ 2,088,293.4 ₩ 541.86
1 m 2021-03-09 오전 9:07:45 : ₩ 59,582,160.8 ₩ 2,088,315.1 ₩ 541.85
1 m 2021-03-09 오전 9:08:46 : ₩ 59,576,595.9 ₩ 2,085,376.8 ₩ 541.70
1 m 2021-03-09 오전 9:09:46 : ₩ 59,499,016.9 ₩ 2,078,195.4 ₩ 541.42
1 m 2021-03-09 오전 9:10:47 : ₩ 59,543,163.3 ₩ 2,082,447.8 ₩ 541.49
1 m 2021-03-09 오전 9:11:47 : ₩ 59,563,457.8 ₩ 2,082,615.0 ₩ 541.34
1 m 2021-03-09 오전 9:12:49 : ₩ 59,638,386.5 ₩ 2,082,095.2 ₩ 541.65
1 m 2021-03-09 오전 9:13:49 : ₩ 59,659,690.1 ₩ 2,084,600.4 ₩ 541.93
1 m 2021-03-09 오전 9:14:50 : ₩ 59,659,204.3 ₩ 2,086,815.8 ₩ 542.96
1 m 2021-03-09 오전 9:15:50 : ₩ 59,711,251.6 ₩ 2,089,418.8 ₩ 543.09
1 m 2021-03-09 오전 9:16:51 : ₩ 59,658,207.6 ₩ 2,087,298.3 ₩ 542.90
1 m 2021-03-09 오전 9:17:51 : ₩ 59,682,762.1 ₩ 2,085,697.0 ₩ 542.14
1 m 2021-03-09 오전 9:18:52 : ₩ 59,645,416.7 ₩ 2,085,349.4 ₩ 541.99
1 m 2021-03-09 오전 9:19:53 : ₩ 59,659,804.4 ₩ 2,081,042.8 ₩ 542.14
1 m 2021-03-09 오전 9:20:53 : ₩ 59,639,034.9 ₩ 2,077,763.9 ₩ 542.15
1 m 2021-03-09 오전 9:21:54 : ₩ 59,560,283.6 ₩ 2,074,443.8 ₩ 541.43
1 m 2021-03-09 오전 9:22:54 : ₩ 59,490,943.0 ₩ 2,071,429.4 ₩ 541.24
1 m 2021-03-09 오전 9:23:55 : ₩ 59,400,304.4 ₩ 2,067,643.3 ₩ 540.54
1 m 2021-03-09 오전 9:24:55 : ₩ 59,337,233.0 ₩ 2,063,815.8 ₩ 540.50
1 m 2021-03-09 오전 9:25:56 : ₩ 59,350,501.8 ₩ 2,066,038.7 ₩ 540.13
1 m 2021-03-09 오전 9:26:56 : ₩ 59,408,152.6 ₩ 2,069,175.7 ₩ 540.17
1 m 2021-03-09 오전 9:27:57 : ₩ 59,444,495.7 ₩ 2,072,605.4 ₩ 540.44
1 m 2021-03-09 오전 9:28:57 : ₩ 59,442,544.8 ₩ 2,069,203.4 ₩ 540.31
1 m 2021-03-09 오전 9:29:58 : ₩ 59,429,283.2 ₩ 2,071,517.5 ₩ 539.80
1 m 2021-03-09 오전 9:30:58 : ₩ 59,459,287.8 ₩ 2,072,223.3 ₩ 540.26
1 m 2021-03-09 오전 9:31:59 : ₩ 59,466,875.0 ₩ 2,073,205.2 ₩ 539.82
1 m 2021-03-09 오전 9:32:59 : ₩ 59,381,738.1 ₩ 2,071,407.9 ₩ 539.64
1 m 2021-03-09 오전 9:34:00 : ₩ 59,419,854.9 ₩ 2,071,753.8 ₩ 539.82
1 m 2021-03-09 오전 9:35:00 : ₩ 59,438,473.6 ₩ 2,073,193.8 ₩ 540.82
1 m 2021-03-09 오전 9:36:01 : ₩ 59,524,523.8 ₩ 2,075,857.0 ₩ 540.96
1 m 2021-03-09 오전 9:37:02 : ₩ 59,585,051.6 ₩ 2,076,407.4 ₩ 541.12
1 m 2021-03-09 오전 9:38:02 : ₩ 59,551,093.2 ₩ 2,077,675.8 ₩ 541.57
1 m 2021-03-09 오전 9:39:02 : ₩ 59,569,189.7 ₩ 2,077,502.1 ₩ 541.26
1 m 2021-03-09 오전 9:40:03 : ₩ 59,583,718.7 ₩ 2,078,423.6 ₩ 541.11
1 m 2021-03-09 오전 9:41:03 : ₩ 59,555,851.6 ₩ 2,079,513.9 ₩ 541.83
1 m 2021-03-09 오전 9:42:04 : ₩ 59,593,215.6 ₩ 2,083,513.5 ₩ 541.92
1 m 2021-03-09 오전 9:43:04 : ₩ 59,575,689.1 ₩ 2,082,958.3 ₩ 541.81
1 m 2021-03-09 오전 9:44:05 : ₩ 59,585,588.2 ₩ 2,082,600.8 ₩ 541.29
1 m 2021-03-09 오전 9:45:05 : ₩ 59,601,877.2 ₩ 2,082,083.8 ₩ 541.91
1 m 2021-03-09 오전 9:46:06 : ₩ 59,608,512.0 ₩ 2,081,078.6 ₩ 542.60
1 m 2021-03-09 오전 9:47:09 : ₩ 59,614,209.8 ₩ 2,078,932.7 ₩ 542.14
1 m 2021-03-09 오전 9:48:09 : ₩ 59,650,817.4 ₩ 2,080,352.9 ₩ 542.16
1 m 2021-03-09 오전 9:49:10 : ₩ 59,667,370.3 ₩ 2,079,656.1 ₩ 542.27
1 m 2021-03-09 오전 9:50:10 : ₩ 59,606,510.5 ₩ 2,080,132.5 ₩ 542.00
1 m 2021-03-09 오전 9:51:11 : ₩ 59,583,808.8 ₩ 2,080,602.3 ₩ 541.91
1 m 2021-03-09 오전 9:52:11 : ₩ 59,597,706.4 ₩ 2,081,194.6 ₩ 541.87
1 m 2021-03-09 오전 9:53:12 : ₩ 59,568,196.9 ₩ 2,081,738.0 ₩ 541.94
1 m 2021-03-09 오전 9:54:12 : ₩ 59,541,963.5 ₩ 2,079,578.0 ₩ 542.04
1 m 2021-03-09 오전 9:55:13 : ₩ 59,508,670.4 ₩ 2,077,780.0 ₩ 541.93
1 m 2021-03-09 오전 9:56:13 : ₩ 59,540,372.4 ₩ 2,078,004.3 ₩ 541.37
1 m 2021-03-09 오전 9:57:14 : ₩ 59,496,278.5 ₩ 2,075,279.6 ₩ 541.76
1 m 2021-03-09 오전 9:58:15 : ₩ 59,483,987.2 ₩ 2,075,567.0 ₩ 541.29
1 m 2021-03-09 오전 9:59:16 : ₩ 59,516,051.2 ₩ 2,075,039.1 ₩ 541.83
1 m 2021-03-09 오전 10:00:16 : ₩ 59,546,594.4 ₩ 2,077,789.6 ₩ 541.34
1 m 2021-03-09 오전 10:01:17 : ₩ 59,558,171.9 ₩ 2,080,053.0 ₩ 541.86
1 m 2021-03-09 오전 10:02:17 : ₩ 59,606,901.5 ₩ 2,080,697.8 ₩ 541.60
1 m 2021-03-09 오전 10:03:18 : ₩ 59,624,638.4 ₩ 2,084,840.1 ₩ 542.51
1 m 2021-03-09 오전 10:04:18 : ₩ 59,665,146.6 ₩ 2,085,316.8 ₩ 542.83
1 m 2021-03-09 오전 10:05:19 : ₩ 59,643,045.0 ₩ 2,085,761.0 ₩ 542.86
1 m 2021-03-09 오전 10:06:19 : ₩ 59,655,909.3 ₩ 2,085,418.9 ₩ 542.80
1 m 2021-03-09 오전 10:07:20 : ₩ 59,759,828.9 ₩ 2,088,803.2 ₩ 542.84
1 m 2021-03-09 오전 10:08:20 : ₩ 59,793,810.2 ₩ 2,088,279.1 ₩ 543.00
1 m 2021-03-09 오전 10:09:21 : ₩ 59,799,142.1 ₩ 2,089,080.7 ₩ 543.05
1 m 2021-03-09 오전 10:10:23 : ₩ 59,766,279.2 ₩ 2,087,291.7 ₩ 543.38
1 m 2021-03-09 오전 10:11:23 : ₩ 59,806,799.8 ₩ 2,089,374.9 ₩ 543.46
1 m 2021-03-09 오전 10:12:24 : ₩ 59,831,752.8 ₩ 2,088,483.2 ₩ 543.43
1 m 2021-03-09 오전 10:13:25 : ₩ 59,880,050.8 ₩ 2,090,689.6 ₩ 543.53
1 m 2021-03-09 오전 10:14:27 : ₩ 59,988,753.1 ₩ 2,091,941.1 ₩ 543.77
1 m 2021-03-09 오전 10:15:27 : ₩ 60,030,089.8 ₩ 2,094,614.7 ₩ 544.84
1 m 2021-03-09 오전 10:16:28 : ₩ 60,037,479.5 ₩ 2,096,163.4 ₩ 544.86
1 m 2021-03-09 오전 10:17:28 : ₩ 60,083,328.0 ₩ 2,097,527.3 ₩ 544.79
1 m 2021-03-09 오전 10:18:29 : ₩ 60,102,041.8 ₩ 2,097,340.5 ₩ 545.47
1 m 2021-03-09 오전 10:19:29 : ₩ 60,157,671.8 ₩ 2,097,803.1 ₩ 545.74
1 m 2021-03-09 오전 10:20:30 : ₩ 60,150,111.2 ₩ 2,098,613.3 ₩ 546.45
1 m 2021-03-09 오전 10:21:30 : ₩ 60,383,680.3 ₩ 2,101,591.0 ₩ 546.67
1 m 2021-03-09 오전 10:22:31 : ₩ 60,461,228.4 ₩ 2,106,899.7 ₩ 547.39
1 m 2021-03-09 오전 10:23:32 : ₩ 60,497,420.8 ₩ 2,106,903.0 ₩ 547.72
1 m 2021-03-09 오전 10:24:32 : ₩ 60,432,349.5 ₩ 2,107,866.8 ₩ 547.73
1 m 2021-03-09 오전 10:25:33 : ₩ 60,447,799.7 ₩ 2,107,158.2 ₩ 547.38
1 m 2021-03-09 오전 10:26:35 : ₩ 60,584,793.9 ₩ 2,108,963.9 ₩ 547.15
1 m 2021-03-09 오전 10:27:35 : ₩ 60,686,021.4 ₩ 2,110,697.4 ₩ 547.37
1 m 2021-03-09 오전 10:28:36 : ₩ 60,645,076.6 ₩ 2,108,791.8 ₩ 546.76
1 m 2021-03-09 오전 10:29:36 : ₩ 60,645,635.5 ₩ 2,106,788.4 ₩ 547.12
1 m 2021-03-09 오전 10:30:38 : ₩ 60,859,086.3 ₩ 2,110,465.0 ₩ 547.21
1 m 2021-03-09 오전 10:31:38 : ₩ 60,905,737.5 ₩ 2,113,370.0 ₩ 546.71
1 m 2021-03-09 오전 10:32:38 : ₩ 60,988,525.1 ₩ 2,115,914.2 ₩ 546.78
1 m 2021-03-09 오전 10:33:39 : ₩ 61,070,997.5 ₩ 2,120,580.9 ₩ 546.79
1 m 2021-03-09 오전 10:34:39 : ₩ 61,130,318.2 ₩ 2,124,911.9 ₩ 546.79
1 m 2021-03-09 오전 10:35:40 : ₩ 61,258,313.6 ₩ 2,126,094.2 ₩ 547.28
1 m 2021-03-09 오전 10:36:40 : ₩ 61,408,812.0 ₩ 2,129,139.3 ₩ 548.32
1 m 2021-03-09 오전 10:37:41 : ₩ 61,501,092.2 ₩ 2,132,070.3 ₩ 548.81
1 m 2021-03-09 오전 10:38:41 : ₩ 61,412,301.1 ₩ 2,132,439.2 ₩ 549.48
1 m 2021-03-09 오전 10:39:42 : ₩ 60,888,562.9 ₩ 2,118,532.9 ₩ 547.76
1 m 2021-03-09 오전 10:40:43 : ₩ 60,936,963.8 ₩ 2,118,496.5 ₩ 548.51
1 m 2021-03-09 오전 10:41:44 : ₩ 60,940,919.9 ₩ 2,117,649.7 ₩ 548.54
1 m 2021-03-09 오전 10:42:44 : ₩ 61,089,456.1 ₩ 2,120,302.4 ₩ 549.57
1 m 2021-03-09 오전 10:43:45 : ₩ 61,208,011.5 ₩ 2,122,199.6 ₩ 549.75
1 m 2021-03-09 오전 10:44:46 : ₩ 61,026,421.8 ₩ 2,118,706.5 ₩ 548.93
1 m 2021-03-09 오전 10:45:47 : ₩ 60,915,687.7 ₩ 2,111,637.8 ₩ 548.12
1 m 2021-03-09 오전 10:46:47 : ₩ 60,963,765.2 ₩ 2,109,107.7 ₩ 547.88
1 m 2021-03-09 오전 10:47:47 : ₩ 61,029,909.7 ₩ 2,108,162.3 ₩ 547.75
1 m 2021-03-09 오전 10:48:48 : ₩ 61,254,588.5 ₩ 2,114,923.6 ₩ 548.68
1 m 2021-03-09 오전 10:49:48 : ₩ 61,216,625.3 ₩ 2,111,571.7 ₩ 548.40
1 m 2021-03-09 오전 10:50:49 : ₩ 61,075,004.4 ₩ 2,108,513.0 ₩ 547.64
1 m 2021-03-09 오전 10:51:49 : ₩ 61,127,766.1 ₩ 2,109,933.5 ₩ 547.24
1 m 2021-03-09 오전 10:52:50 : ₩ 61,312,722.8 ₩ 2,112,849.1 ₩ 547.78
1 m 2021-03-09 오전 10:53:50 : ₩ 61,257,950.5 ₩ 2,109,906.5 ₩ 548.55
1 m 2021-03-09 오전 10:54:51 : ₩ 61,259,804.4 ₩ 2,110,615.8 ₩ 548.08
1 m 2021-03-09 오전 10:55:51 : ₩ 61,294,587.4 ₩ 2,109,394.6 ₩ 548.00
1 m 2021-03-09 오전 10:56:52 : ₩ 61,362,084.7 ₩ 2,109,425.5 ₩ 548.61
1 m 2021-03-09 오전 10:57:52 : ₩ 61,271,847.5 ₩ 2,109,721.9 ₩ 547.87
1 m 2021-03-09 오전 10:58:53 : ₩ 61,256,827.4 ₩ 2,108,821.2 ₩ 547.91
1 m 2021-03-09 오전 10:59:53 : ₩ 61,222,984.9 ₩ 2,109,731.2 ₩ 547.64
1 m 2021-03-09 오전 11:00:54 : ₩ 61,284,236.7 ₩ 2,111,361.7 ₩ 547.56
1 m 2021-03-09 오전 11:01:54 : ₩ 61,313,643.0 ₩ 2,110,566.4 ₩ 547.11
1 m 2021-03-09 오전 11:02:55 : ₩ 61,342,525.9 ₩ 2,111,789.8 ₩ 547.15
1 m 2021-03-09 오전 11:03:55 : ₩ 61,275,934.5 ₩ 2,110,901.3 ₩ 546.86
1 m 2021-03-09 오전 11:04:56 : ₩ 61,163,992.6 ₩ 2,109,623.9 ₩ 546.73
1 m 2021-03-09 오전 11:05:57 : ₩ 61,120,341.8 ₩ 2,103,862.9 ₩ 546.66
1 m 2021-03-09 오전 11:06:57 : ₩ 61,090,391.2 ₩ 2,104,571.4 ₩ 546.56
1 m 2021-03-09 오전 11:07:58 : ₩ 61,027,369.5 ₩ 2,101,320.3 ₩ 547.04
1 m 2021-03-09 오전 11:08:58 : ₩ 60,933,706.3 ₩ 2,098,989.6 ₩ 546.81
1 m 2021-03-09 오전 11:09:59 : ₩ 60,914,863.7 ₩ 2,096,108.2 ₩ 546.43
1 m 2021-03-09 오전 11:11:00 : ₩ 60,892,098.5 ₩ 2,095,896.9 ₩ 546.15
1 m 2021-03-09 오전 11:12:01 : ₩ 60,801,654.5 ₩ 2,093,434.3 ₩ 545.49
1 m 2021-03-09 오전 11:13:01 : ₩ 60,806,166.3 ₩ 2,090,763.5 ₩ 545.45
1 m 2021-03-09 오전 11:14:02 : ₩ 60,837,548.1 ₩ 2,092,112.9 ₩ 545.20
1 m 2021-03-09 오전 11:15:02 : ₩ 60,968,761.2 ₩ 2,096,721.1 ₩ 545.94
1 m 2021-03-09 오전 11:16:03 : ₩ 61,173,183.3 ₩ 2,105,035.9 ₩ 546.35
1 m 2021-03-09 오전 11:17:03 : ₩ 61,132,318.7 ₩ 2,104,510.8 ₩ 545.96
1 m 2021-03-09 오전 11:18:04 : ₩ 61,030,256.8 ₩ 2,099,141.9 ₩ 546.21
1 m 2021-03-09 오전 11:19:04 : ₩ 60,934,776.7 ₩ 2,100,042.5 ₩ 545.54
1 m 2021-03-09 오전 11:20:05 : ₩ 60,980,388.5 ₩ 2,099,168.7 ₩ 546.02
1 m 2021-03-09 오전 11:21:05 : ₩ 60,955,899.0 ₩ 2,098,077.8 ₩ 546.07
1 m 2021-03-09 오전 11:22:06 : ₩ 61,034,829.3 ₩ 2,099,246.5 ₩ 546.03
1 m 2021-03-09 오전 11:23:07 : ₩ 61,032,371.3 ₩ 2,099,948.3 ₩ 545.91
1 m 2021-03-09 오전 11:24:07 : ₩ 61,101,014.1 ₩ 2,100,568.7 ₩ 546.42
1 m 2021-03-09 오전 11:25:08 : ₩ 61,057,426.0 ₩ 2,098,431.4 ₩ 546.83
1 m 2021-03-09 오전 11:26:09 : ₩ 61,104,686.2 ₩ 2,097,692.0 ₩ 547.14
1 m 2021-03-09 오전 11:27:09 : ₩ 61,104,680.4 ₩ 2,097,001.1 ₩ 547.76
1 m 2021-03-09 오전 11:28:10 : ₩ 61,138,727.4 ₩ 2,097,780.7 ₩ 548.25
1 m 2021-03-09 오전 11:29:11 : ₩ 61,205,138.9 ₩ 2,099,986.8 ₩ 548.75
1 m 2021-03-09 오전 11:30:12 : ₩ 61,325,087.7 ₩ 2,103,130.0 ₩ 548.70
1 m 2021-03-09 오전 11:31:12 : ₩ 61,280,315.3 ₩ 2,103,510.0 ₩ 547.89
1 m 2021-03-09 오전 11:32:13 : ₩ 61,127,373.7 ₩ 2,100,617.6 ₩ 547.56
1 m 2021-03-09 오전 11:33:13 : ₩ 61,097,815.5 ₩ 2,098,818.3 ₩ 546.90
1 m 2021-03-09 오전 11:34:13 : ₩ 61,097,181.0 ₩ 2,097,570.7 ₩ 547.46
1 m 2021-03-09 오전 11:35:14 : ₩ 61,141,018.7 ₩ 2,099,301.8 ₩ 547.65
1 m 2021-03-09 오전 11:36:15 : ₩ 61,116,973.9 ₩ 2,097,153.7 ₩ 547.30
1 m 2021-03-09 오전 11:37:15 : ₩ 61,207,554.0 ₩ 2,101,921.4 ₩ 547.49
1 m 2021-03-09 오전 11:38:16 : ₩ 61,249,154.1 ₩ 2,098,231.2 ₩ 548.05
1 m 2021-03-09 오전 11:39:17 : ₩ 61,247,222.5 ₩ 2,100,314.7 ₩ 548.01
1 m 2021-03-09 오전 11:40:17 : ₩ 61,273,320.8 ₩ 2,101,255.1 ₩ 548.06
1 m 2021-03-09 오전 11:41:18 : ₩ 61,257,380.1 ₩ 2,100,181.9 ₩ 547.60
1 m 2021-03-09 오전 11:42:18 : ₩ 61,193,795.0 ₩ 2,099,200.5 ₩ 547.47
1 m 2021-03-09 오전 11:43:19 : ₩ 61,246,644.4 ₩ 2,101,886.1 ₩ 547.43
1 m 2021-03-09 오전 11:44:19 : ₩ 61,206,736.4 ₩ 2,101,617.6 ₩ 547.58
1 m 2021-03-09 오전 11:45:20 : ₩ 61,271,896.3 ₩ 2,104,095.7 ₩ 547.50
1 m 2021-03-09 오전 11:46:20 : ₩ 61,233,067.4 ₩ 2,104,273.1 ₩ 547.45
1 m 2021-03-09 오전 11:47:21 : ₩ 61,191,678.7 ₩ 2,103,571.9 ₩ 547.41
1 m 2021-03-09 오전 11:48:22 : ₩ 61,124,341.8 ₩ 2,100,097.6 ₩ 547.23
1 m 2021-03-09 오전 11:49:22 : ₩ 61,094,503.3 ₩ 2,099,102.8 ₩ 547.19
1 m 2021-03-09 오전 11:50:23 : ₩ 61,147,801.9 ₩ 2,100,483.6 ₩ 547.07
1 m 2021-03-09 오전 11:51:23 : ₩ 61,111,854.1 ₩ 2,099,769.3 ₩ 547.06
1 m 2021-03-09 오전 11:52:24 : ₩ 61,096,202.9 ₩ 2,099,564.9 ₩ 547.12
1 m 2021-03-09 오전 11:53:24 : ₩ 61,064,330.2 ₩ 2,098,395.7 ₩ 547.06
1 m 2021-03-09 오전 11:54:25 : ₩ 61,101,130.2 ₩ 2,099,284.6 ₩ 547.30
1 m 2021-03-09 오전 11:55:26 : ₩ 61,084,418.2 ₩ 2,098,490.5 ₩ 547.32
1 m 2021-03-09 오전 11:56:26 : ₩ 61,080,275.0 ₩ 2,100,826.8 ₩ 547.41
1 m 2021-03-09 오전 11:57:27 : ₩ 61,129,466.8 ₩ 2,101,205.8 ₩ 547.82
1 m 2021-03-09 오전 11:58:27 : ₩ 61,100,451.7 ₩ 2,102,116.3 ₩ 548.12
1 m 2021-03-09 오전 11:59:29 : ₩ 61,136,125.3 ₩ 2,101,701.4 ₩ 548.23
1 m 2021-03-09 오후 12:00:29 : ₩ 61,091,948.9 ₩ 2,100,159.6 ₩ 548.02
1 m 2021-03-09 오후 12:01:30 : ₩ 61,093,519.5 ₩ 2,107,654.3 ₩ 548.36
1 m 2021-03-09 오후 12:02:30 : ₩ 61,112,929.6 ₩ 2,109,659.7 ₩ 547.86
1 m 2021-03-09 오후 12:03:31 : ₩ 61,081,811.1 ₩ 2,110,971.2 ₩ 548.57
1 m 2021-03-09 오후 12:04:31 : ₩ 61,128,314.9 ₩ 2,112,238.8 ₩ 548.23
1 m 2021-03-09 오후 12:05:32 : ₩ 61,109,987.8 ₩ 2,107,807.6 ₩ 548.56
1 m 2021-03-09 오후 12:06:32 : ₩ 61,046,645.3 ₩ 2,104,616.3 ₩ 548.41
1 m 2021-03-09 오후 12:07:33 : ₩ 61,037,281.9 ₩ 2,106,006.3 ₩ 548.29
1 m 2021-03-09 오후 12:08:33 : ₩ 60,995,403.3 ₩ 2,104,419.8 ₩ 547.91
1 m 2021-03-09 오후 12:09:34 : ₩ 60,986,651.9 ₩ 2,104,836.3 ₩ 547.40
1 m 2021-03-09 오후 12:10:34 : ₩ 60,977,985.7 ₩ 2,102,278.9 ₩ 547.22
1 m 2021-03-09 오후 12:11:35 : ₩ 60,975,806.0 ₩ 2,102,659.8 ₩ 547.96
1 m 2021-03-09 오후 12:12:36 : ₩ 60,979,656.1 ₩ 2,100,853.7 ₩ 547.83
1 m 2021-03-09 오후 12:13:36 : ₩ 60,954,245.7 ₩ 2,100,149.5 ₩ 547.65
1 m 2021-03-09 오후 12:14:37 : ₩ 60,940,974.6 ₩ 2,097,261.3 ₩ 547.31
1 m 2021-03-09 오후 12:15:37 : ₩ 60,935,571.3 ₩ 2,098,271.9 ₩ 547.40
1 m 2021-03-09 오후 12:16:38 : ₩ 60,998,462.9 ₩ 2,100,386.5 ₩ 547.86
1 m 2021-03-09 오후 12:17:38 : ₩ 61,028,755.7 ₩ 2,101,855.6 ₩ 547.49
1 m 2021-03-09 오후 12:18:40 : ₩ 61,057,892.6 ₩ 2,102,747.9 ₩ 547.91
1 m 2021-03-09 오후 12:19:40 : ₩ 61,114,266.6 ₩ 2,104,774.1 ₩ 547.40
1 m 2021-03-09 오후 12:20:41 : ₩ 61,057,982.1 ₩ 2,106,034.2 ₩ 547.90
1 m 2021-03-09 오후 12:21:44 : ₩ 61,119,517.0 ₩ 2,109,412.0 ₩ 548.19
1 m 2021-03-09 오후 12:22:44 : ₩ 61,216,763.1 ₩ 2,110,153.2 ₩ 548.82
1 m 2021-03-09 오후 12:23:45 : ₩ 61,251,773.1 ₩ 2,108,611.0 ₩ 548.37
1 m 2021-03-09 오후 12:24:45 : ₩ 61,200,449.5 ₩ 2,106,306.2 ₩ 548.29
1 m 2021-03-09 오후 12:25:46 : ₩ 61,226,332.9 ₩ 2,105,281.4 ₩ 548.82
1 m 2021-03-09 오후 12:26:46 : ₩ 61,222,892.3 ₩ 2,106,341.2 ₩ 548.52
1 m 2021-03-09 오후 12:27:47 : ₩ 61,265,128.4 ₩ 2,105,660.5 ₩ 548.98
1 m 2021-03-09 오후 12:28:47 : ₩ 61,245,983.2 ₩ 2,107,036.1 ₩ 548.60
1 m 2021-03-09 오후 12:29:48 : ₩ 61,248,130.7 ₩ 2,108,950.4 ₩ 548.57
1 m 2021-03-09 오후 12:30:48 : ₩ 61,301,022.0 ₩ 2,110,917.2 ₩ 548.94
1 m 2021-03-09 오후 12:31:49 : ₩ 61,328,968.0 ₩ 2,111,398.6 ₩ 548.93
1 m 2021-03-09 오후 12:32:49 : ₩ 61,431,542.4 ₩ 2,112,828.2 ₩ 549.17
1 m 2021-03-09 오후 12:33:50 : ₩ 61,478,722.4 ₩ 2,114,041.0 ₩ 549.00
1 m 2021-03-09 오후 12:34:50 : ₩ 61,526,658.8 ₩ 2,114,576.7 ₩ 549.16
1 m 2021-03-09 오후 12:35:53 : ₩ 61,526,416.3 ₩ 2,112,597.8 ₩ 549.49
1 m 2021-03-09 오후 12:36:53 : ₩ 61,428,419.7 ₩ 2,109,694.7 ₩ 549.79
1 m 2021-03-09 오후 12:37:54 : ₩ 61,392,849.1 ₩ 2,111,841.7 ₩ 550.22
1 m 2021-03-09 오후 12:38:54 : ₩ 61,326,375.3 ₩ 2,108,960.7 ₩ 550.64
1 m 2021-03-09 오후 12:39:55 : ₩ 61,364,774.0 ₩ 2,108,472.6 ₩ 550.83
1 m 2021-03-09 오후 12:40:56 : ₩ 61,296,368.4 ₩ 2,111,557.7 ₩ 550.92
1 m 2021-03-09 오후 12:41:56 : ₩ 61,305,875.3 ₩ 2,114,505.0 ₩ 551.20
1 m 2021-03-09 오후 12:42:58 : ₩ 61,376,225.8 ₩ 2,113,822.5 ₩ 551.66
1 m 2021-03-09 오후 12:43:58 : ₩ 61,403,905.0 ₩ 2,113,263.4 ₩ 551.58
1 m 2021-03-09 오후 12:44:59 : ₩ 61,432,846.5 ₩ 2,112,769.3 ₩ 550.99
1 m 2021-03-09 오후 12:45:59 : ₩ 61,434,393.7 ₩ 2,112,897.9 ₩ 551.66
1 m 2021-03-09 오후 12:47:00 : ₩ 61,345,691.2 ₩ 2,111,498.9 ₩ 552.08
1 m 2021-03-09 오후 12:48:00 : ₩ 61,390,461.6 ₩ 2,111,796.4 ₩ 554.19
1 m 2021-03-09 오후 12:49:01 : ₩ 61,336,670.8 ₩ 2,111,513.3 ₩ 554.14
1 m 2021-03-09 오후 12:50:01 : ₩ 61,280,915.3 ₩ 2,110,704.6 ₩ 553.98
1 m 2021-03-09 오후 12:51:02 : ₩ 61,337,985.1 ₩ 2,112,127.4 ₩ 552.79
1 m 2021-03-09 오후 12:52:02 : ₩ 61,404,123.0 ₩ 2,111,922.1 ₩ 552.83
1 m 2021-03-09 오후 12:53:03 : ₩ 61,416,059.3 ₩ 2,110,653.4 ₩ 553.02
1 m 2021-03-09 오후 12:54:04 : ₩ 61,395,791.9 ₩ 2,109,936.6 ₩ 552.11
1 m 2021-03-09 오후 12:55:04 : ₩ 61,391,575.6 ₩ 2,108,518.4 ₩ 551.26
1 m 2021-03-09 오후 12:56:05 : ₩ 61,417,506.2 ₩ 2,108,843.1 ₩ 551.76
1 m 2021-03-09 오후 12:57:05 : ₩ 61,439,829.7 ₩ 2,108,866.4 ₩ 551.85
1 m 2021-03-09 오후 12:58:06 : ₩ 61,349,173.9 ₩ 2,106,992.2 ₩ 551.77
1 m 2021-03-09 오후 12:59:06 : ₩ 61,385,285.4 ₩ 2,107,504.4 ₩ 552.44
1 m 2021-03-09 오후 1:00:07 : ₩ 61,386,231.3 ₩ 2,108,084.3 ₩ 552.53
1 m 2021-03-09 오후 1:01:08 : ₩ 61,394,829.9 ₩ 2,107,911.4 ₩ 552.73
1 m 2021-03-09 오후 1:02:08 : ₩ 61,389,439.5 ₩ 2,106,638.0 ₩ 552.09
1 m 2021-03-09 오후 1:03:08 : ₩ 61,388,144.2 ₩ 2,106,181.7 ₩ 551.59
1 m 2021-03-09 오후 1:04:09 : ₩ 61,389,758.2 ₩ 2,105,912.0 ₩ 551.58
1 m 2021-03-09 오후 1:05:09 : ₩ 61,410,341.9 ₩ 2,106,141.6 ₩ 551.62
1 m 2021-03-09 오후 1:06:10 : ₩ 61,439,490.2 ₩ 2,106,202.7 ₩ 551.82
1 m 2021-03-09 오후 1:07:11 : ₩ 61,396,071.1 ₩ 2,101,944.3 ₩ 550.90
1 m 2021-03-09 오후 1:08:13 : ₩ 61,383,212.4 ₩ 2,100,783.1 ₩ 551.50
1 m 2021-03-09 오후 1:09:14 : ₩ 61,420,571.7 ₩ 2,098,201.0 ₩ 551.60
1 m 2021-03-09 오후 1:10:15 : ₩ 61,398,459.6 ₩ 2,094,972.3 ₩ 550.33
1 m 2021-03-09 오후 1:11:16 : ₩ 61,397,530.8 ₩ 2,093,727.0 ₩ 550.63
1 m 2021-03-09 오후 1:12:16 : ₩ 61,401,498.5 ₩ 2,094,368.8 ₩ 550.25
1 m 2021-03-09 오후 1:13:17 : ₩ 61,330,172.8 ₩ 2,093,908.0 ₩ 549.50
1 m 2021-03-09 오후 1:14:17 : ₩ 61,317,096.7 ₩ 2,094,303.8 ₩ 549.15
1 m 2021-03-09 오후 1:15:18 : ₩ 61,161,177.5 ₩ 2,088,442.4 ₩ 549.56
1 m 2021-03-09 오후 1:16:18 : ₩ 61,151,435.9 ₩ 2,088,125.4 ₩ 549.01
1 m 2021-03-09 오후 1:17:19 : ₩ 61,209,499.4 ₩ 2,090,944.4 ₩ 549.25
1 m 2021-03-09 오후 1:18:19 : ₩ 61,224,463.2 ₩ 2,091,208.8 ₩ 549.80
1 m 2021-03-09 오후 1:19:20 : ₩ 61,248,338.4 ₩ 2,094,765.7 ₩ 549.47
1 m 2021-03-09 오후 1:20:20 : ₩ 61,305,061.9 ₩ 2,095,847.6 ₩ 549.34
1 m 2021-03-09 오후 1:21:21 : ₩ 61,295,428.4 ₩ 2,095,190.7 ₩ 550.29
1 m 2021-03-09 오후 1:22:21 : ₩ 61,270,963.9 ₩ 2,094,292.1 ₩ 550.31
1 m 2021-03-09 오후 1:23:22 : ₩ 61,240,189.7 ₩ 2,095,341.3 ₩ 549.62
1 m 2021-03-09 오후 1:24:22 : ₩ 61,224,740.2 ₩ 2,094,030.1 ₩ 549.47
1 m 2021-03-09 오후 1:25:23 : ₩ 61,259,885.1 ₩ 2,095,688.3 ₩ 549.71
1 m 2021-03-09 오후 1:26:25 : ₩ 61,278,964.9 ₩ 2,097,534.1 ₩ 549.63
1 m 2021-03-09 오후 1:27:26 : ₩ 61,271,958.8 ₩ 2,099,767.6 ₩ 549.45
1 m 2021-03-09 오후 1:28:26 : ₩ 61,293,165.1 ₩ 2,099,273.3 ₩ 549.02
1 m 2021-03-09 오후 1:29:27 : ₩ 61,300,144.0 ₩ 2,099,455.4 ₩ 549.47
1 m 2021-03-09 오후 1:30:27 : ₩ 61,408,196.8 ₩ 2,100,956.4 ₩ 549.78
1 m 2021-03-09 오후 1:31:28 : ₩ 61,383,164.7 ₩ 2,099,366.0 ₩ 550.18
1 m 2021-03-09 오후 1:32:29 : ₩ 61,388,042.1 ₩ 2,099,528.7 ₩ 550.32
1 m 2021-03-09 오후 1:33:29 : ₩ 61,387,166.1 ₩ 2,100,013.6 ₩ 550.39
1 m 2021-03-09 오후 1:34:30 : ₩ 61,401,978.9 ₩ 2,099,332.0 ₩ 550.68
1 m 2021-03-09 오후 1:35:30 : ₩ 61,411,373.4 ₩ 2,099,249.8 ₩ 550.57
1 m 2021-03-09 오후 1:36:31 : ₩ 61,402,393.5 ₩ 2,099,412.5 ₩ 550.48
1 m 2021-03-09 오후 1:37:31 : ₩ 61,391,554.9 ₩ 2,100,076.4 ₩ 550.23
1 m 2021-03-09 오후 1:38:32 : ₩ 61,435,609.6 ₩ 2,100,158.9 ₩ 550.68
1 m 2021-03-09 오후 1:39:32 : ₩ 61,424,385.6 ₩ 2,101,233.1 ₩ 550.67
1 m 2021-03-09 오후 1:40:33 : ₩ 61,490,401.4 ₩ 2,104,904.4 ₩ 550.82
1 m 2021-03-09 오후 1:41:33 : ₩ 61,494,993.7 ₩ 2,104,776.9 ₩ 550.74
1 m 2021-03-09 오후 1:42:34 : ₩ 61,531,460.0 ₩ 2,105,356.2 ₩ 550.80
1 m 2021-03-09 오후 1:43:34 : ₩ 61,607,620.9 ₩ 2,106,150.4 ₩ 551.03
1 m 2021-03-09 오후 1:44:35 : ₩ 61,630,754.4 ₩ 2,105,282.3 ₩ 551.13
1 m 2021-03-09 오후 1:45:35 : ₩ 61,557,036.8 ₩ 2,103,793.1 ₩ 550.91
1 m 2021-03-09 오후 1:46:36 : ₩ 61,586,408.4 ₩ 2,104,204.2 ₩ 551.43
1 m 2021-03-09 오후 1:47:36 : ₩ 61,602,441.8 ₩ 2,105,862.1 ₩ 550.87
1 m 2021-03-09 오후 1:48:37 : ₩ 61,613,534.6 ₩ 2,106,114.0 ₩ 550.89
1 m 2021-03-09 오후 1:49:37 : ₩ 61,581,633.3 ₩ 2,106,526.2 ₩ 550.07
1 m 2021-03-09 오후 1:50:38 : ₩ 61,576,258.3 ₩ 2,107,315.1 ₩ 550.53
1 m 2021-03-09 오후 1:51:38 : ₩ 61,498,314.2 ₩ 2,106,250.2 ₩ 550.10
1 m 2021-03-09 오후 1:52:39 : ₩ 61,485,181.5 ₩ 2,105,019.3 ₩ 550.39
1 m 2021-03-09 오후 1:53:41 : ₩ 61,478,784.2 ₩ 2,104,937.5 ₩ 549.91
1 m 2021-03-09 오후 1:54:41 : ₩ 61,492,890.0 ₩ 2,103,536.4 ₩ 550.49
1 m 2021-03-09 오후 1:55:44 : ₩ 61,523,221.5 ₩ 2,103,114.4 ₩ 550.46
1 m 2021-03-09 오후 1:56:45 : ₩ 61,559,880.8 ₩ 2,103,110.5 ₩ 550.54
1 m 2021-03-09 오후 1:57:45 : ₩ 61,398,271.9 ₩ 2,100,446.3 ₩ 550.23
1 m 2021-03-09 오후 1:58:46 : ₩ 61,392,509.7 ₩ 2,100,084.7 ₩ 549.36
1 m 2021-03-09 오후 1:59:46 : ₩ 61,404,254.4 ₩ 2,099,930.2 ₩ 549.27
1 m 2021-03-09 오후 2:00:47 : ₩ 61,389,527.0 ₩ 2,099,916.8 ₩ 549.34
1 m 2021-03-09 오후 2:01:47 : ₩ 61,416,204.4 ₩ 2,101,839.5 ₩ 551.00
1 m 2021-03-09 오후 2:02:48 : ₩ 61,378,319.9 ₩ 2,101,656.8 ₩ 550.95
1 m 2021-03-09 오후 2:03:48 : ₩ 61,365,650.4 ₩ 2,102,651.9 ₩ 550.86
1 m 2021-03-09 오후 2:04:49 : ₩ 61,377,745.8 ₩ 2,102,657.4 ₩ 550.78
1 m 2021-03-09 오후 2:05:49 : ₩ 61,429,576.4 ₩ 2,102,474.5 ₩ 550.83
1 m 2021-03-09 오후 2:06:50 : ₩ 61,457,493.5 ₩ 2,104,015.2 ₩ 550.84
1 m 2021-03-09 오후 2:07:50 : ₩ 61,509,805.9 ₩ 2,105,746.8 ₩ 550.86
1 m 2021-03-09 오후 2:08:51 : ₩ 61,511,507.6 ₩ 2,107,560.2 ₩ 550.86
1 m 2021-03-09 오후 2:09:51 : ₩ 61,519,250.7 ₩ 2,107,173.4 ₩ 551.40
1 m 2021-03-09 오후 2:10:52 : ₩ 61,534,303.0 ₩ 2,106,271.2 ₩ 550.99
1 m 2021-03-09 오후 2:11:52 : ₩ 61,554,817.1 ₩ 2,108,934.9 ₩ 551.58
1 m 2021-03-09 오후 2:12:53 : ₩ 61,545,277.2 ₩ 2,108,147.9 ₩ 551.56
1 m 2021-03-09 오후 2:13:53 : ₩ 61,556,706.7 ₩ 2,107,253.9 ₩ 551.14
1 m 2021-03-09 오후 2:14:54 : ₩ 61,536,220.5 ₩ 2,108,172.0 ₩ 551.18
1 m 2021-03-09 오후 2:15:54 : ₩ 61,542,590.1 ₩ 2,107,420.0 ₩ 551.17
1 m 2021-03-09 오후 2:16:55 : ₩ 61,545,172.3 ₩ 2,106,330.6 ₩ 551.74
1 m 2021-03-09 오후 2:17:55 : ₩ 61,561,561.7 ₩ 2,106,110.3 ₩ 551.69
1 m 2021-03-09 오후 2:18:56 : ₩ 61,611,437.3 ₩ 2,104,577.4 ₩ 551.65
1 m 2021-03-09 오후 2:19:56 : ₩ 61,660,440.6 ₩ 2,103,396.6 ₩ 551.68
1 m 2021-03-09 오후 2:20:57 : ₩ 61,807,847.7 ₩ 2,103,892.8 ₩ 551.70
1 m 2021-03-09 오후 2:21:57 : ₩ 61,895,502.2 ₩ 2,104,451.9 ₩ 552.45
1 m 2021-03-09 오후 2:22:58 : ₩ 61,918,796.9 ₩ 2,102,417.7 ₩ 552.78
1 m 2021-03-09 오후 2:23:58 : ₩ 61,971,716.7 ₩ 2,101,435.8 ₩ 552.74
1 m 2021-03-09 오후 2:24:59 : ₩ 61,997,853.0 ₩ 2,102,017.2 ₩ 552.87
1 m 2021-03-09 오후 2:25:59 : ₩ 62,044,632.3 ₩ 2,102,221.0 ₩ 553.06
1 m 2021-03-09 오후 2:27:00 : ₩ 61,945,008.7 ₩ 2,102,069.2 ₩ 553.06
1 m 2021-03-09 오후 2:28:00 : ₩ 61,946,440.0 ₩ 2,102,570.1 ₩ 553.13
1 m 2021-03-09 오후 2:29:01 : ₩ 61,967,326.3 ₩ 2,103,474.3 ₩ 552.97
1 m 2021-03-09 오후 2:30:01 : ₩ 61,932,022.3 ₩ 2,103,062.2 ₩ 552.79
1 m 2021-03-09 오후 2:31:02 : ₩ 61,885,764.7 ₩ 2,103,062.4 ₩ 552.30
1 m 2021-03-09 오후 2:32:02 : ₩ 61,738,484.4 ₩ 2,098,535.4 ₩ 551.95
1 m 2021-03-09 오후 2:33:03 : ₩ 61,704,665.6 ₩ 2,096,354.3 ₩ 551.79
1 m 2021-03-09 오후 2:34:03 : ₩ 61,764,089.6 ₩ 2,096,614.7 ₩ 551.52
1 m 2021-03-09 오후 2:35:04 : ₩ 61,825,565.7 ₩ 2,099,003.2 ₩ 551.60
1 m 2021-03-09 오후 2:36:04 : ₩ 61,835,662.1 ₩ 2,100,016.8 ₩ 552.33
1 m 2021-03-09 오후 2:37:05 : ₩ 61,877,449.5 ₩ 2,099,643.4 ₩ 552.29
1 m 2021-03-09 오후 2:38:05 : ₩ 61,846,491.4 ₩ 2,100,008.5 ₩ 551.79
1 m 2021-03-09 오후 2:39:06 : ₩ 61,831,528.3 ₩ 2,100,008.9 ₩ 551.69
1 m 2021-03-09 오후 2:40:06 : ₩ 61,820,069.9 ₩ 2,098,508.5 ₩ 551.01
1 m 2021-03-09 오후 2:41:07 : ₩ 61,811,720.3 ₩ 2,099,094.6 ₩ 550.97
1 m 2021-03-09 오후 2:42:07 : ₩ 61,833,239.5 ₩ 2,100,254.7 ₩ 550.97
1 m 2021-03-09 오후 2:43:08 : ₩ 61,843,042.8 ₩ 2,101,158.4 ₩ 551.14
1 m 2021-03-09 오후 2:44:08 : ₩ 61,839,404.8 ₩ 2,099,624.3 ₩ 551.59
1 m 2021-03-09 오후 2:45:09 : ₩ 61,835,407.1 ₩ 2,098,677.0 ₩ 551.10
1 m 2021-03-09 오후 2:46:09 : ₩ 61,807,264.6 ₩ 2,100,081.2 ₩ 551.00
1 m 2021-03-09 오후 2:47:10 : ₩ 61,781,908.5 ₩ 2,099,338.3 ₩ 550.99
1 m 2021-03-09 오후 2:48:11 : ₩ 61,778,315.6 ₩ 2,097,528.1 ₩ 550.81
1 m 2021-03-09 오후 2:49:13 : ₩ 61,765,697.9 ₩ 2,099,433.6 ₩ 550.91
1 m 2021-03-09 오후 2:50:13 : ₩ 61,755,632.9 ₩ 2,097,877.3 ₩ 550.81
1 m 2021-03-09 오후 2:51:14 : ₩ 61,761,880.5 ₩ 2,097,140.2 ₩ 550.90
1 m 2021-03-09 오후 2:52:14 : ₩ 61,746,415.6 ₩ 2,096,875.4 ₩ 550.89
1 m 2021-03-09 오후 2:53:15 : ₩ 61,738,234.6 ₩ 2,096,123.2 ₩ 550.29
1 m 2021-03-09 오후 2:54:15 : ₩ 61,758,586.2 ₩ 2,095,924.6 ₩ 550.16
1 m 2021-03-09 오후 2:55:16 : ₩ 61,784,165.7 ₩ 2,096,526.0 ₩ 550.33
1 m 2021-03-09 오후 2:56:16 : ₩ 61,799,858.0 ₩ 2,097,508.6 ₩ 550.37
1 m 2021-03-09 오후 2:57:17 : ₩ 61,790,697.4 ₩ 2,097,737.5 ₩ 550.23
1 m 2021-03-09 오후 2:58:17 : ₩ 61,789,938.2 ₩ 2,096,666.3 ₩ 550.75
1 m 2021-03-09 오후 2:59:18 : ₩ 61,810,565.4 ₩ 2,099,057.7 ₩ 550.75
1 m 2021-03-09 오후 3:00:18 : ₩ 61,819,929.7 ₩ 2,100,254.7 ₩ 551.26
1 m 2021-03-09 오후 3:01:19 : ₩ 61,841,152.0 ₩ 2,100,333.2 ₩ 550.86
1 m 2021-03-09 오후 3:02:19 : ₩ 61,852,670.0 ₩ 2,101,228.1 ₩ 551.06
1 m 2021-03-09 오후 3:03:20 : ₩ 61,936,891.5 ₩ 2,102,912.5 ₩ 551.25
1 m 2021-03-09 오후 3:04:20 : ₩ 61,936,363.5 ₩ 2,102,605.6 ₩ 551.34
1 m 2021-03-09 오후 3:05:21 : ₩ 61,962,131.4 ₩ 2,101,420.0 ₩ 551.80
1 m 2021-03-09 오후 3:06:21 : ₩ 61,920,402.1 ₩ 2,101,018.4 ₩ 551.52
1 m 2021-03-09 오후 3:07:22 : ₩ 61,916,997.6 ₩ 2,100,345.5 ₩ 551.38
1 m 2021-03-09 오후 3:08:22 : ₩ 61,916,521.0 ₩ 2,101,096.6 ₩ 550.83
1 m 2021-03-09 오후 3:09:22 : ₩ 61,947,594.0 ₩ 2,099,333.6 ₩ 551.14
1 m 2021-03-09 오후 3:10:23 : ₩ 61,983,233.6 ₩ 2,099,282.1 ₩ 551.22
1 m 2021-03-09 오후 3:11:23 : ₩ 62,037,343.6 ₩ 2,098,162.6 ₩ 550.77
1 m 2021-03-09 오후 3:12:24 : ₩ 61,962,630.9 ₩ 2,097,288.5 ₩ 551.23
1 m 2021-03-09 오후 3:13:27 : ₩ 61,911,128.0 ₩ 2,097,492.2 ₩ 550.94
1 m 2021-03-09 오후 3:14:28 : ₩ 61,860,793.3 ₩ 2,097,476.8 ₩ 550.45
1 m 2021-03-09 오후 3:15:28 : ₩ 61,831,080.8 ₩ 2,095,818.5 ₩ 550.70
1 m 2021-03-09 오후 3:16:29 : ₩ 61,792,949.0 ₩ 2,096,576.0 ₩ 551.16
1 m 2021-03-09 오후 3:17:29 : ₩ 61,782,846.0 ₩ 2,096,315.2 ₩ 550.60
1 m 2021-03-09 오후 3:18:30 : ₩ 61,781,109.9 ₩ 2,098,403.5 ₩ 551.17
1 m 2021-03-09 오후 3:19:31 : ₩ 61,876,696.7 ₩ 2,099,160.9 ₩ 551.41
1 m 2021-03-09 오후 3:20:31 : ₩ 61,828,583.1 ₩ 2,098,414.4 ₩ 551.26
1 m 2021-03-09 오후 3:21:32 : ₩ 61,806,907.2 ₩ 2,097,423.7 ₩ 551.30
1 m 2021-03-09 오후 3:22:32 : ₩ 61,800,385.1 ₩ 2,097,258.9 ₩ 550.85
1 m 2021-03-09 오후 3:23:35 : ₩ 61,815,458.9 ₩ 2,097,113.7 ₩ 550.96
1 m 2021-03-09 오후 3:24:36 : ₩ 61,784,973.8 ₩ 2,096,512.0 ₩ 551.27
1 m 2021-03-09 오후 3:25:36 : ₩ 61,757,138.0 ₩ 2,096,024.0 ₩ 549.48
1 m 2021-03-09 오후 3:26:37 : ₩ 61,766,656.5 ₩ 2,095,512.6 ₩ 549.30
1 m 2021-03-09 오후 3:27:37 : ₩ 61,772,126.9 ₩ 2,092,849.3 ₩ 549.11
1 m 2021-03-09 오후 3:28:38 : ₩ 61,755,431.1 ₩ 2,090,491.6 ₩ 548.85
1 m 2021-03-09 오후 3:29:38 : ₩ 61,713,455.9 ₩ 2,088,003.7 ₩ 549.24
1 m 2021-03-09 오후 3:30:39 : ₩ 61,679,387.1 ₩ 2,087,492.0 ₩ 548.66
1 m 2021-03-09 오후 3:31:39 : ₩ 61,676,743.6 ₩ 2,090,400.5 ₩ 549.11
1 m 2021-03-09 오후 3:32:40 : ₩ 61,696,128.3 ₩ 2,091,259.6 ₩ 548.79
1 m 2021-03-09 오후 3:33:40 : ₩ 61,727,500.7 ₩ 2,092,182.6 ₩ 548.91
1 m 2021-03-09 오후 3:34:41 : ₩ 61,679,746.3 ₩ 2,093,270.8 ₩ 549.31
1 m 2021-03-09 오후 3:35:42 : ₩ 61,683,250.1 ₩ 2,094,422.8 ₩ 549.26
1 m 2021-03-09 오후 3:36:42 : ₩ 61,698,774.0 ₩ 2,094,716.0 ₩ 549.25
1 m 2021-03-09 오후 3:37:43 : ₩ 61,726,246.8 ₩ 2,096,319.9 ₩ 549.05
1 m 2021-03-09 오후 3:38:43 : ₩ 61,714,268.3 ₩ 2,096,160.2 ₩ 549.55
1 m 2021-03-09 오후 3:39:44 : ₩ 61,732,069.7 ₩ 2,096,253.1 ₩ 549.52
1 m 2021-03-09 오후 3:40:44 : ₩ 61,701,525.0 ₩ 2,095,665.7 ₩ 549.50
1 m 2021-03-09 오후 3:41:45 : ₩ 61,689,713.6 ₩ 2,093,587.3 ₩ 548.95
1 m 2021-03-09 오후 3:42:45 : ₩ 61,680,382.8 ₩ 2,093,430.4 ₩ 548.91
1 m 2021-03-09 오후 3:43:46 : ₩ 61,629,238.1 ₩ 2,089,873.1 ₩ 548.73
1 m 2021-03-09 오후 3:44:46 : ₩ 61,582,600.6 ₩ 2,088,017.2 ₩ 548.70
1 m 2021-03-09 오후 3:45:47 : ₩ 61,505,519.3 ₩ 2,088,212.6 ₩ 548.71
1 m 2021-03-09 오후 3:46:47 : ₩ 61,416,033.8 ₩ 2,086,713.6 ₩ 549.07
1 m 2021-03-09 오후 3:47:48 : ₩ 61,262,005.5 ₩ 2,082,112.3 ₩ 547.81
1 m 2021-03-09 오후 3:48:48 : ₩ 61,170,695.0 ₩ 2,081,726.8 ₩ 547.69
1 m 2021-03-09 오후 3:49:49 : ₩ 61,158,558.8 ₩ 2,080,717.8 ₩ 546.59
1 m 2021-03-09 오후 3:50:49 : ₩ 61,258,419.2 ₩ 2,083,906.4 ₩ 546.70
1 m 2021-03-09 오후 3:51:50 : ₩ 61,240,384.2 ₩ 2,081,640.0 ₩ 547.06
1 m 2021-03-09 오후 3:52:50 : ₩ 61,204,430.7 ₩ 2,081,886.4 ₩ 547.20
1 m 2021-03-09 오후 3:53:51 : ₩ 61,246,450.6 ₩ 2,081,725.4 ₩ 547.17
1 m 2021-03-09 오후 3:54:51 : ₩ 61,242,130.2 ₩ 2,081,884.2 ₩ 547.22
1 m 2021-03-09 오후 3:55:52 : ₩ 61,292,047.8 ₩ 2,082,557.0 ₩ 546.83
1 m 2021-03-09 오후 3:56:52 : ₩ 61,313,030.5 ₩ 2,081,814.7 ₩ 547.32
1 m 2021-03-09 오후 3:57:53 : ₩ 61,317,294.0 ₩ 2,081,961.5 ₩ 547.24
1 m 2021-03-09 오후 3:58:53 : ₩ 61,319,980.9 ₩ 2,082,707.6 ₩ 547.25
1 m 2021-03-09 오후 3:59:54 : ₩ 61,304,295.6 ₩ 2,081,115.5 ₩ 547.13
1 m 2021-03-09 오후 4:00:54 : ₩ 61,275,857.0 ₩ 2,082,631.0 ₩ 547.64
1 m 2021-03-09 오후 4:01:55 : ₩ 61,230,076.1 ₩ 2,082,706.6 ₩ 547.18
1 m 2021-03-09 오후 4:02:55 : ₩ 61,215,984.7 ₩ 2,082,837.1 ₩ 547.48
1 m 2021-03-09 오후 4:03:56 : ₩ 61,136,654.8 ₩ 2,078,597.2 ₩ 546.94
1 m 2021-03-09 오후 4:04:56 : ₩ 61,089,484.4 ₩ 2,074,300.0 ₩ 546.66
1 m 2021-03-09 오후 4:05:57 : ₩ 60,951,430.3 ₩ 2,069,052.3 ₩ 545.77
1 m 2021-03-09 오후 4:06:57 : ₩ 60,927,456.1 ₩ 2,068,295.0 ₩ 545.38
1 m 2021-03-09 오후 4:07:58 : ₩ 61,047,735.9 ₩ 2,072,241.5 ₩ 546.48
1 m 2021-03-09 오후 4:08:58 : ₩ 61,080,259.6 ₩ 2,072,444.7 ₩ 545.99
1 m 2021-03-09 오후 4:09:59 : ₩ 61,108,355.6 ₩ 2,074,002.4 ₩ 545.99
1 m 2021-03-09 오후 4:10:59 : ₩ 61,109,581.7 ₩ 2,072,498.1 ₩ 546.03
1 m 2021-03-09 오후 4:12:00 : ₩ 61,089,058.2 ₩ 2,072,971.7 ₩ 545.92
1 m 2021-03-09 오후 4:13:00 : ₩ 61,108,082.9 ₩ 2,072,537.6 ₩ 545.86
1 m 2021-03-09 오후 4:14:01 : ₩ 61,145,572.8 ₩ 2,076,567.5 ₩ 546.12
1 m 2021-03-09 오전 8:11:11 : ₩ 59,159,392.6 ₩ 2,055,119.3 ₩ 540.91
1 m 2021-03-09 오전 8:12:11 : ₩ 59,176,587.3 ₩ 2,055,819.6 ₩ 541.07
1 m 2021-03-09 오전 8:13:12 : ₩ 59,178,086.6 ₩ 2,056,479.8 ₩ 541.19
1 m 2021-03-09 오전 8:14:12 : ₩ 59,152,650.3 ₩ 2,055,345.0 ₩ 541.97
1 m 2021-03-09 오전 8:15:13 : ₩ 59,142,804.0 ₩ 2,057,400.7 ₩ 542.77
1 m 2021-03-09 오전 8:16:13 : ₩ 59,095,534.8 ₩ 2,059,839.6 ₩ 542.94
1 m 2021-03-09 오전 8:17:14 : ₩ 59,112,039.2 ₩ 2,065,040.2 ₩ 543.91
1 m 2021-03-09 오전 8:18:14 : ₩ 59,152,829.7 ₩ 2,066,237.3 ₩ 543.86
1 m 2021-03-09 오전 8:19:15 : ₩ 59,139,245.4 ₩ 2,071,317.3 ₩ 543.77
1 m 2021-03-09 오전 8:20:16 : ₩ 59,112,295.7 ₩ 2,073,429.9 ₩ 543.37
1 m 2021-03-09 오전 8:21:16 : ₩ 59,176,768.7 ₩ 2,074,904.7 ₩ 543.51
1 m 2021-03-09 오전 8:22:17 : ₩ 59,209,319.1 ₩ 2,073,795.5 ₩ 544.14
1 m 2021-03-09 오전 8:23:17 : ₩ 59,215,828.4 ₩ 2,071,672.2 ₩ 544.41
1 m 2021-03-09 오전 8:24:18 : ₩ 59,195,015.4 ₩ 2,068,582.0 ₩ 543.79
1 m 2021-03-09 오전 8:25:18 : ₩ 59,186,332.5 ₩ 2,070,123.9 ₩ 543.80
1 m 2021-03-09 오전 8:26:19 : ₩ 59,187,119.4 ₩ 2,070,542.0 ₩ 542.94
1 m 2021-03-09 오전 8:27:20 : ₩ 59,213,443.8 ₩ 2,072,329.5 ₩ 542.32
1 m 2021-03-09 오전 8:28:22 : ₩ 59,205,782.4 ₩ 2,072,953.5 ₩ 542.76
1 m 2021-03-09 오전 8:29:23 : ₩ 59,181,709.0 ₩ 2,074,015.6 ₩ 542.41
1 m 2021-03-09 오전 8:30:23 : ₩ 59,227,063.1 ₩ 2,075,233.0 ₩ 542.69
1 m 2021-03-09 오전 8:31:24 : ₩ 59,285,791.2 ₩ 2,074,026.9 ₩ 542.91
1 m 2021-03-09 오전 8:32:24 : ₩ 59,345,476.2 ₩ 2,076,132.4 ₩ 544.02
1 m 2021-03-09 오전 8:33:25 : ₩ 59,414,724.2 ₩ 2,078,442.2 ₩ 544.35
1 m 2021-03-09 오전 8:34:25 : ₩ 59,433,489.5 ₩ 2,080,761.7 ₩ 544.27
1 m 2021-03-09 오전 8:35:26 : ₩ 59,398,670.1 ₩ 2,082,310.0 ₩ 544.60
1 m 2021-03-09 오전 8:36:26 : ₩ 59,448,116.7 ₩ 2,081,550.7 ₩ 544.34
1 m 2021-03-09 오전 8:37:27 : ₩ 59,432,234.7 ₩ 2,082,156.1 ₩ 544.15
1 m 2021-03-09 오전 8:38:27 : ₩ 59,413,155.2 ₩ 2,082,846.7 ₩ 544.29
1 m 2021-03-09 오전 8:39:28 : ₩ 59,410,029.0 ₩ 2,083,727.4 ₩ 544.11
1 m 2021-03-09 오전 8:40:28 : ₩ 59,391,837.0 ₩ 2,085,148.6 ₩ 543.78
1 m 2021-03-09 오전 8:41:29 : ₩ 59,434,135.2 ₩ 2,083,565.0 ₩ 543.53
1 m 2021-03-09 오전 8:42:29 : ₩ 59,467,430.1 ₩ 2,087,223.8 ₩ 543.28
1 m 2021-03-09 오전 8:43:30 : ₩ 59,454,353.3 ₩ 2,088,923.5 ₩ 542.88
1 m 2021-03-09 오전 8:44:30 : ₩ 59,454,590.1 ₩ 2,091,832.9 ₩ 542.96
1 m 2021-03-09 오전 8:45:31 : ₩ 59,453,100.0 ₩ 2,095,143.5 ₩ 543.05
1 m 2021-03-09 오전 8:46:31 : ₩ 59,479,099.5 ₩ 2,097,427.3 ₩ 543.28
1 m 2021-03-09 오전 8:47:33 : ₩ 59,496,548.1 ₩ 2,094,957.8 ₩ 543.49
1 m 2021-03-09 오전 8:48:34 : ₩ 59,513,898.0 ₩ 2,095,639.5 ₩ 543.09
1 m 2021-03-09 오전 8:49:36 : ₩ 59,588,338.7 ₩ 2,092,987.2 ₩ 542.51
1 m 2021-03-09 오전 8:50:36 : ₩ 59,640,612.6 ₩ 2,091,522.4 ₩ 542.18
1 m 2021-03-09 오전 8:51:37 : ₩ 59,730,717.5 ₩ 2,090,310.0 ₩ 541.92
1 m 2021-03-09 오전 8:52:38 : ₩ 59,735,556.5 ₩ 2,091,268.5 ₩ 541.22
1 m 2021-03-09 오전 8:53:38 : ₩ 59,621,147.7 ₩ 2,091,657.8 ₩ 540.63
1 m 2021-03-09 오전 8:54:39 : ₩ 59,673,803.8 ₩ 2,092,583.3 ₩ 540.40
1 m 2021-03-09 오전 8:55:39 : ₩ 59,638,305.8 ₩ 2,094,938.4 ₩ 540.92
1 m 2021-03-09 오전 8:56:40 : ₩ 59,608,885.4 ₩ 2,099,240.9 ₩ 540.88
1 m 2021-03-09 오전 8:57:40 : ₩ 59,634,088.2 ₩ 2,093,676.9 ₩ 540.99
1 m 2021-03-09 오전 8:58:41 : ₩ 59,644,943.1 ₩ 2,092,592.3 ₩ 541.05
1 m 2021-03-09 오전 8:59:41 : ₩ 59,664,963.2 ₩ 2,090,025.3 ₩ 541.23
1 m 2021-03-09 오전 9:00:42 : ₩ 59,787,729.1 ₩ 2,094,341.7 ₩ 541.50
1 m 2021-03-09 오전 9:01:42 : ₩ 59,858,165.3 ₩ 2,096,424.6 ₩ 541.59
1 m 2021-03-09 오전 9:02:43 : ₩ 59,891,119.6 ₩ 2,096,601.4 ₩ 541.20
1 m 2021-03-09 오전 9:03:43 : ₩ 59,913,684.1 ₩ 2,098,539.8 ₩ 541.55
1 m 2021-03-09 오전 9:04:44 : ₩ 59,802,225.9 ₩ 2,099,965.7 ₩ 542.66
1 m 2021-03-09 오전 9:05:44 : ₩ 59,632,819.4 ₩ 2,095,821.2 ₩ 542.10
1 m 2021-03-09 오전 9:06:45 : ₩ 59,581,332.5 ₩ 2,088,293.4 ₩ 541.86
1 m 2021-03-09 오전 9:07:45 : ₩ 59,582,160.8 ₩ 2,088,315.1 ₩ 541.85
1 m 2021-03-09 오전 9:08:46 : ₩ 59,576,595.9 ₩ 2,085,376.8 ₩ 541.70
1 m 2021-03-09 오전 9:09:46 : ₩ 59,499,016.9 ₩ 2,078,195.4 ₩ 541.42
1 m 2021-03-09 오전 9:10:47 : ₩ 59,543,163.3 ₩ 2,082,447.8 ₩ 541.49
1 m 2021-03-09 오전 9:11:47 : ₩ 59,563,457.8 ₩ 2,082,615.0 ₩ 541.34
1 m 2021-03-09 오전 9:12:49 : ₩ 59,638,386.5 ₩ 2,082,095.2 ₩ 541.65
1 m 2021-03-09 오전 9:13:49 : ₩ 59,659,690.1 ₩ 2,084,600.4 ₩ 541.93
1 m 2021-03-09 오전 9:14:50 : ₩ 59,659,204.3 ₩ 2,086,815.8 ₩ 542.96
1 m 2021-03-09 오전 9:15:50 : ₩ 59,711,251.6 ₩ 2,089,418.8 ₩ 543.09
1 m 2021-03-09 오전 9:16:51 : ₩ 59,658,207.6 ₩ 2,087,298.3 ₩ 542.90
1 m 2021-03-09 오전 9:17:51 : ₩ 59,682,762.1 ₩ 2,085,697.0 ₩ 542.14
1 m 2021-03-09 오전 9:18:52 : ₩ 59,645,416.7 ₩ 2,085,349.4 ₩ 541.99
1 m 2021-03-09 오전 9:19:53 : ₩ 59,659,804.4 ₩ 2,081,042.8 ₩ 542.14
1 m 2021-03-09 오전 9:20:53 : ₩ 59,639,034.9 ₩ 2,077,763.9 ₩ 542.15
1 m 2021-03-09 오전 9:21:54 : ₩ 59,560,283.6 ₩ 2,074,443.8 ₩ 541.43
1 m 2021-03-09 오전 9:22:54 : ₩ 59,490,943.0 ₩ 2,071,429.4 ₩ 541.24
1 m 2021-03-09 오전 9:23:55 : ₩ 59,400,304.4 ₩ 2,067,643.3 ₩ 540.54
1 m 2021-03-09 오전 9:24:55 : ₩ 59,337,233.0 ₩ 2,063,815.8 ₩ 540.50
1 m 2021-03-09 오전 9:25:56 : ₩ 59,350,501.8 ₩ 2,066,038.7 ₩ 540.13
1 m 2021-03-09 오전 9:26:56 : ₩ 59,408,152.6 ₩ 2,069,175.7 ₩ 540.17
1 m 2021-03-09 오전 9:27:57 : ₩ 59,444,495.7 ₩ 2,072,605.4 ₩ 540.44
1 m 2021-03-09 오전 9:28:57 : ₩ 59,442,544.8 ₩ 2,069,203.4 ₩ 540.31
1 m 2021-03-09 오전 9:29:58 : ₩ 59,429,283.2 ₩ 2,071,517.5 ₩ 539.80
1 m 2021-03-09 오전 9:30:58 : ₩ 59,459,287.8 ₩ 2,072,223.3 ₩ 540.26
1 m 2021-03-09 오전 9:31:59 : ₩ 59,466,875.0 ₩ 2,073,205.2 ₩ 539.82
1 m 2021-03-09 오전 9:32:59 : ₩ 59,381,738.1 ₩ 2,071,407.9 ₩ 539.64
1 m 2021-03-09 오전 9:34:00 : ₩ 59,419,854.9 ₩ 2,071,753.8 ₩ 539.82
1 m 2021-03-09 오전 9:35:00 : ₩ 59,438,473.6 ₩ 2,073,193.8 ₩ 540.82
1 m 2021-03-09 오전 9:36:01 : ₩ 59,524,523.8 ₩ 2,075,857.0 ₩ 540.96
1 m 2021-03-09 오전 9:37:02 : ₩ 59,585,051.6 ₩ 2,076,407.4 ₩ 541.12
1 m 2021-03-09 오전 9:38:02 : ₩ 59,551,093.2 ₩ 2,077,675.8 ₩ 541.57
1 m 2021-03-09 오전 9:39:02 : ₩ 59,569,189.7 ₩ 2,077,502.1 ₩ 541.26
1 m 2021-03-09 오전 9:40:03 : ₩ 59,583,718.7 ₩ 2,078,423.6 ₩ 541.11
1 m 2021-03-09 오전 9:41:03 : ₩ 59,555,851.6 ₩ 2,079,513.9 ₩ 541.83
1 m 2021-03-09 오전 9:42:04 : ₩ 59,593,215.6 ₩ 2,083,513.5 ₩ 541.92
1 m 2021-03-09 오전 9:43:04 : ₩ 59,575,689.1 ₩ 2,082,958.3 ₩ 541.81
1 m 2021-03-09 오전 9:44:05 : ₩ 59,585,588.2 ₩ 2,082,600.8 ₩ 541.29
1 m 2021-03-09 오전 9:45:05 : ₩ 59,601,877.2 ₩ 2,082,083.8 ₩ 541.91
1 m 2021-03-09 오전 9:46:06 : ₩ 59,608,512.0 ₩ 2,081,078.6 ₩ 542.60
1 m 2021-03-09 오전 9:47:09 : ₩ 59,614,209.8 ₩ 2,078,932.7 ₩ 542.14
1 m 2021-03-09 오전 9:48:09 : ₩ 59,650,817.4 ₩ 2,080,352.9 ₩ 542.16
1 m 2021-03-09 오전 9:49:10 : ₩ 59,667,370.3 ₩ 2,079,656.1 ₩ 542.27
1 m 2021-03-09 오전 9:50:10 : ₩ 59,606,510.5 ₩ 2,080,132.5 ₩ 542.00
1 m 2021-03-09 오전 9:51:11 : ₩ 59,583,808.8 ₩ 2,080,602.3 ₩ 541.91
1 m 2021-03-09 오전 9:52:11 : ₩ 59,597,706.4 ₩ 2,081,194.6 ₩ 541.87
1 m 2021-03-09 오전 9:53:12 : ₩ 59,568,196.9 ₩ 2,081,738.0 ₩ 541.94
1 m 2021-03-09 오전 9:54:12 : ₩ 59,541,963.5 ₩ 2,079,578.0 ₩ 542.04
1 m 2021-03-09 오전 9:55:13 : ₩ 59,508,670.4 ₩ 2,077,780.0 ₩ 541.93
1 m 2021-03-09 오전 9:56:13 : ₩ 59,540,372.4 ₩ 2,078,004.3 ₩ 541.37
1 m 2021-03-09 오전 9:57:14 : ₩ 59,496,278.5 ₩ 2,075,279.6 ₩ 541.76
1 m 2021-03-09 오전 9:58:15 : ₩ 59,483,987.2 ₩ 2,075,567.0 ₩ 541.29
1 m 2021-03-09 오전 9:59:16 : ₩ 59,516,051.2 ₩ 2,075,039.1 ₩ 541.83
1 m 2021-03-09 오전 10:00:16 : ₩ 59,546,594.4 ₩ 2,077,789.6 ₩ 541.34
1 m 2021-03-09 오전 10:01:17 : ₩ 59,558,171.9 ₩ 2,080,053.0 ₩ 541.86
1 m 2021-03-09 오전 10:02:17 : ₩ 59,606,901.5 ₩ 2,080,697.8 ₩ 541.60
1 m 2021-03-09 오전 10:03:18 : ₩ 59,624,638.4 ₩ 2,084,840.1 ₩ 542.51
1 m 2021-03-09 오전 10:04:18 : ₩ 59,665,146.6 ₩ 2,085,316.8 ₩ 542.83
1 m 2021-03-09 오전 10:05:19 : ₩ 59,643,045.0 ₩ 2,085,761.0 ₩ 542.86
1 m 2021-03-09 오전 10:06:19 : ₩ 59,655,909.3 ₩ 2,085,418.9 ₩ 542.80
1 m 2021-03-09 오전 10:07:20 : ₩ 59,759,828.9 ₩ 2,088,803.2 ₩ 542.84
1 m 2021-03-09 오전 10:08:20 : ₩ 59,793,810.2 ₩ 2,088,279.1 ₩ 543.00
1 m 2021-03-09 오전 10:09:21 : ₩ 59,799,142.1 ₩ 2,089,080.7 ₩ 543.05
1 m 2021-03-09 오전 10:10:23 : ₩ 59,766,279.2 ₩ 2,087,291.7 ₩ 543.38
1 m 2021-03-09 오전 10:11:23 : ₩ 59,806,799.8 ₩ 2,089,374.9 ₩ 543.46
1 m 2021-03-09 오전 10:12:24 : ₩ 59,831,752.8 ₩ 2,088,483.2 ₩ 543.43
1 m 2021-03-09 오전 10:13:25 : ₩ 59,880,050.8 ₩ 2,090,689.6 ₩ 543.53
1 m 2021-03-09 오전 10:14:27 : ₩ 59,988,753.1 ₩ 2,091,941.1 ₩ 543.77
1 m 2021-03-09 오전 10:15:27 : ₩ 60,030,089.8 ₩ 2,094,614.7 ₩ 544.84
1 m 2021-03-09 오전 10:16:28 : ₩ 60,037,479.5 ₩ 2,096,163.4 ₩ 544.86
1 m 2021-03-09 오전 10:17:28 : ₩ 60,083,328.0 ₩ 2,097,527.3 ₩ 544.79
1 m 2021-03-09 오전 10:18:29 : ₩ 60,102,041.8 ₩ 2,097,340.5 ₩ 545.47
1 m 2021-03-09 오전 10:19:29 : ₩ 60,157,671.8 ₩ 2,097,803.1 ₩ 545.74
1 m 2021-03-09 오전 10:20:30 : ₩ 60,150,111.2 ₩ 2,098,613.3 ₩ 546.45
1 m 2021-03-09 오전 10:21:30 : ₩ 60,383,680.3 ₩ 2,101,591.0 ₩ 546.67
1 m 2021-03-09 오전 10:22:31 : ₩ 60,461,228.4 ₩ 2,106,899.7 ₩ 547.39
1 m 2021-03-09 오전 10:23:32 : ₩ 60,497,420.8 ₩ 2,106,903.0 ₩ 547.72
1 m 2021-03-09 오전 10:24:32 : ₩ 60,432,349.5 ₩ 2,107,866.8 ₩ 547.73
1 m 2021-03-09 오전 10:25:33 : ₩ 60,447,799.7 ₩ 2,107,158.2 ₩ 547.38
1 m 2021-03-09 오전 10:26:35 : ₩ 60,584,793.9 ₩ 2,108,963.9 ₩ 547.15
1 m 2021-03-09 오전 10:27:35 : ₩ 60,686,021.4 ₩ 2,110,697.4 ₩ 547.37
1 m 2021-03-09 오전 10:28:36 : ₩ 60,645,076.6 ₩ 2,108,791.8 ₩ 546.76
1 m 2021-03-09 오전 10:29:36 : ₩ 60,645,635.5 ₩ 2,106,788.4 ₩ 547.12
1 m 2021-03-09 오전 10:30:38 : ₩ 60,859,086.3 ₩ 2,110,465.0 ₩ 547.21
1 m 2021-03-09 오전 10:31:38 : ₩ 60,905,737.5 ₩ 2,113,370.0 ₩ 546.71
1 m 2021-03-09 오전 10:32:38 : ₩ 60,988,525.1 ₩ 2,115,914.2 ₩ 546.78
1 m 2021-03-09 오전 10:33:39 : ₩ 61,070,997.5 ₩ 2,120,580.9 ₩ 546.79
1 m 2021-03-09 오전 10:34:39 : ₩ 61,130,318.2 ₩ 2,124,911.9 ₩ 546.79
1 m 2021-03-09 오전 10:35:40 : ₩ 61,258,313.6 ₩ 2,126,094.2 ₩ 547.28
1 m 2021-03-09 오전 10:36:40 : ₩ 61,408,812.0 ₩ 2,129,139.3 ₩ 548.32
1 m 2021-03-09 오전 10:37:41 : ₩ 61,501,092.2 ₩ 2,132,070.3 ₩ 548.81
1 m 2021-03-09 오전 10:38:41 : ₩ 61,412,301.1 ₩ 2,132,439.2 ₩ 549.48
1 m 2021-03-09 오전 10:39:42 : ₩ 60,888,562.9 ₩ 2,118,532.9 ₩ 547.76
1 m 2021-03-09 오전 10:40:43 : ₩ 60,936,963.8 ₩ 2,118,496.5 ₩ 548.51
1 m 2021-03-09 오전 10:41:44 : ₩ 60,940,919.9 ₩ 2,117,649.7 ₩ 548.54
1 m 2021-03-09 오전 10:42:44 : ₩ 61,089,456.1 ₩ 2,120,302.4 ₩ 549.57
1 m 2021-03-09 오전 10:43:45 : ₩ 61,208,011.5 ₩ 2,122,199.6 ₩ 549.75
1 m 2021-03-09 오전 10:44:46 : ₩ 61,026,421.8 ₩ 2,118,706.5 ₩ 548.93
1 m 2021-03-09 오전 10:45:47 : ₩ 60,915,687.7 ₩ 2,111,637.8 ₩ 548.12
1 m 2021-03-09 오전 10:46:47 : ₩ 60,963,765.2 ₩ 2,109,107.7 ₩ 547.88
1 m 2021-03-09 오전 10:47:47 : ₩ 61,029,909.7 ₩ 2,108,162.3 ₩ 547.75
1 m 2021-03-09 오전 10:48:48 : ₩ 61,254,588.5 ₩ 2,114,923.6 ₩ 548.68
1 m 2021-03-09 오전 10:49:48 : ₩ 61,216,625.3 ₩ 2,111,571.7 ₩ 548.40
1 m 2021-03-09 오전 10:50:49 : ₩ 61,075,004.4 ₩ 2,108,513.0 ₩ 547.64
1 m 2021-03-09 오전 10:51:49 : ₩ 61,127,766.1 ₩ 2,109,933.5 ₩ 547.24
1 m 2021-03-09 오전 10:52:50 : ₩ 61,312,722.8 ₩ 2,112,849.1 ₩ 547.78
1 m 2021-03-09 오전 10:53:50 : ₩ 61,257,950.5 ₩ 2,109,906.5 ₩ 548.55
1 m 2021-03-09 오전 10:54:51 : ₩ 61,259,804.4 ₩ 2,110,615.8 ₩ 548.08
1 m 2021-03-09 오전 10:55:51 : ₩ 61,294,587.4 ₩ 2,109,394.6 ₩ 548.00
1 m 2021-03-09 오전 10:56:52 : ₩ 61,362,084.7 ₩ 2,109,425.5 ₩ 548.61
1 m 2021-03-09 오전 10:57:52 : ₩ 61,271,847.5 ₩ 2,109,721.9 ₩ 547.87
1 m 2021-03-09 오전 10:58:53 : ₩ 61,256,827.4 ₩ 2,108,821.2 ₩ 547.91
1 m 2021-03-09 오전 10:59:53 : ₩ 61,222,984.9 ₩ 2,109,731.2 ₩ 547.64
1 m 2021-03-09 오전 11:00:54 : ₩ 61,284,236.7 ₩ 2,111,361.7 ₩ 547.56
1 m 2021-03-09 오전 11:01:54 : ₩ 61,313,643.0 ₩ 2,110,566.4 ₩ 547.11
1 m 2021-03-09 오전 11:02:55 : ₩ 61,342,525.9 ₩ 2,111,789.8 ₩ 547.15
1 m 2021-03-09 오전 11:03:55 : ₩ 61,275,934.5 ₩ 2,110,901.3 ₩ 546.86
1 m 2021-03-09 오전 11:04:56 : ₩ 61,163,992.6 ₩ 2,109,623.9 ₩ 546.73
1 m 2021-03-09 오전 11:05:57 : ₩ 61,120,341.8 ₩ 2,103,862.9 ₩ 546.66
1 m 2021-03-09 오전 11:06:57 : ₩ 61,090,391.2 ₩ 2,104,571.4 ₩ 546.56
1 m 2021-03-09 오전 11:07:58 : ₩ 61,027,369.5 ₩ 2,101,320.3 ₩ 547.04
1 m 2021-03-09 오전 11:08:58 : ₩ 60,933,706.3 ₩ 2,098,989.6 ₩ 546.81
1 m 2021-03-09 오전 11:09:59 : ₩ 60,914,863.7 ₩ 2,096,108.2 ₩ 546.43
1 m 2021-03-09 오전 11:11:00 : ₩ 60,892,098.5 ₩ 2,095,896.9 ₩ 546.15
1 m 2021-03-09 오전 11:12:01 : ₩ 60,801,654.5 ₩ 2,093,434.3 ₩ 545.49
1 m 2021-03-09 오전 11:13:01 : ₩ 60,806,166.3 ₩ 2,090,763.5 ₩ 545.45
1 m 2021-03-09 오전 11:14:02 : ₩ 60,837,548.1 ₩ 2,092,112.9 ₩ 545.20
1 m 2021-03-09 오전 11:15:02 : ₩ 60,968,761.2 ₩ 2,096,721.1 ₩ 545.94
1 m 2021-03-09 오전 11:16:03 : ₩ 61,173,183.3 ₩ 2,105,035.9 ₩ 546.35
1 m 2021-03-09 오전 11:17:03 : ₩ 61,132,318.7 ₩ 2,104,510.8 ₩ 545.96
1 m 2021-03-09 오전 11:18:04 : ₩ 61,030,256.8 ₩ 2,099,141.9 ₩ 546.21
1 m 2021-03-09 오전 11:19:04 : ₩ 60,934,776.7 ₩ 2,100,042.5 ₩ 545.54
1 m 2021-03-09 오전 11:20:05 : ₩ 60,980,388.5 ₩ 2,099,168.7 ₩ 546.02
1 m 2021-03-09 오전 11:21:05 : ₩ 60,955,899.0 ₩ 2,098,077.8 ₩ 546.07
1 m 2021-03-09 오전 11:22:06 : ₩ 61,034,829.3 ₩ 2,099,246.5 ₩ 546.03
1 m 2021-03-09 오전 11:23:07 : ₩ 61,032,371.3 ₩ 2,099,948.3 ₩ 545.91
1 m 2021-03-09 오전 11:24:07 : ₩ 61,101,014.1 ₩ 2,100,568.7 ₩ 546.42
1 m 2021-03-09 오전 11:25:08 : ₩ 61,057,426.0 ₩ 2,098,431.4 ₩ 546.83
1 m 2021-03-09 오전 11:26:09 : ₩ 61,104,686.2 ₩ 2,097,692.0 ₩ 547.14
1 m 2021-03-09 오전 11:27:09 : ₩ 61,104,680.4 ₩ 2,097,001.1 ₩ 547.76
1 m 2021-03-09 오전 11:28:10 : ₩ 61,138,727.4 ₩ 2,097,780.7 ₩ 548.25
1 m 2021-03-09 오전 11:29:11 : ₩ 61,205,138.9 ₩ 2,099,986.8 ₩ 548.75
1 m 2021-03-09 오전 11:30:12 : ₩ 61,325,087.7 ₩ 2,103,130.0 ₩ 548.70
1 m 2021-03-09 오전 11:31:12 : ₩ 61,280,315.3 ₩ 2,103,510.0 ₩ 547.89
1 m 2021-03-09 오전 11:32:13 : ₩ 61,127,373.7 ₩ 2,100,617.6 ₩ 547.56
1 m 2021-03-09 오전 11:33:13 : ₩ 61,097,815.5 ₩ 2,098,818.3 ₩ 546.90
1 m 2021-03-09 오전 11:34:13 : ₩ 61,097,181.0 ₩ 2,097,570.7 ₩ 547.46
1 m 2021-03-09 오전 11:35:14 : ₩ 61,141,018.7 ₩ 2,099,301.8 ₩ 547.65
1 m 2021-03-09 오전 11:36:15 : ₩ 61,116,973.9 ₩ 2,097,153.7 ₩ 547.30
1 m 2021-03-09 오전 11:37:15 : ₩ 61,207,554.0 ₩ 2,101,921.4 ₩ 547.49
1 m 2021-03-09 오전 11:38:16 : ₩ 61,249,154.1 ₩ 2,098,231.2 ₩ 548.05
1 m 2021-03-09 오전 11:39:17 : ₩ 61,247,222.5 ₩ 2,100,314.7 ₩ 548.01
1 m 2021-03-09 오전 11:40:17 : ₩ 61,273,320.8 ₩ 2,101,255.1 ₩ 548.06
1 m 2021-03-09 오전 11:41:18 : ₩ 61,257,380.1 ₩ 2,100,181.9 ₩ 547.60
1 m 2021-03-09 오전 11:42:18 : ₩ 61,193,795.0 ₩ 2,099,200.5 ₩ 547.47
1 m 2021-03-09 오전 11:43:19 : ₩ 61,246,644.4 ₩ 2,101,886.1 ₩ 547.43
1 m 2021-03-09 오전 11:44:19 : ₩ 61,206,736.4 ₩ 2,101,617.6 ₩ 547.58
1 m 2021-03-09 오전 11:45:20 : ₩ 61,271,896.3 ₩ 2,104,095.7 ₩ 547.50
1 m 2021-03-09 오전 11:46:20 : ₩ 61,233,067.4 ₩ 2,104,273.1 ₩ 547.45
1 m 2021-03-09 오전 11:47:21 : ₩ 61,191,678.7 ₩ 2,103,571.9 ₩ 547.41
1 m 2021-03-09 오전 11:48:22 : ₩ 61,124,341.8 ₩ 2,100,097.6 ₩ 547.23
1 m 2021-03-09 오전 11:49:22 : ₩ 61,094,503.3 ₩ 2,099,102.8 ₩ 547.19
1 m 2021-03-09 오전 11:50:23 : ₩ 61,147,801.9 ₩ 2,100,483.6 ₩ 547.07
1 m 2021-03-09 오전 11:51:23 : ₩ 61,111,854.1 ₩ 2,099,769.3 ₩ 547.06
1 m 2021-03-09 오전 11:52:24 : ₩ 61,096,202.9 ₩ 2,099,564.9 ₩ 547.12
1 m 2021-03-09 오전 11:53:24 : ₩ 61,064,330.2 ₩ 2,098,395.7 ₩ 547.06
1 m 2021-03-09 오전 11:54:25 : ₩ 61,101,130.2 ₩ 2,099,284.6 ₩ 547.30
1 m 2021-03-09 오전 11:55:26 : ₩ 61,084,418.2 ₩ 2,098,490.5 ₩ 547.32
1 m 2021-03-09 오전 11:56:26 : ₩ 61,080,275.0 ₩ 2,100,826.8 ₩ 547.41
1 m 2021-03-09 오전 11:57:27 : ₩ 61,129,466.8 ₩ 2,101,205.8 ₩ 547.82
1 m 2021-03-09 오전 11:58:27 : ₩ 61,100,451.7 ₩ 2,102,116.3 ₩ 548.12
1 m 2021-03-09 오전 11:59:29 : ₩ 61,136,125.3 ₩ 2,101,701.4 ₩ 548.23
1 m 2021-03-09 오후 12:00:29 : ₩ 61,091,948.9 ₩ 2,100,159.6 ₩ 548.02
1 m 2021-03-09 오후 12:01:30 : ₩ 61,093,519.5 ₩ 2,107,654.3 ₩ 548.36
1 m 2021-03-09 오후 12:02:30 : ₩ 61,112,929.6 ₩ 2,109,659.7 ₩ 547.86
1 m 2021-03-09 오후 12:03:31 : ₩ 61,081,811.1 ₩ 2,110,971.2 ₩ 548.57
1 m 2021-03-09 오후 12:04:31 : ₩ 61,128,314.9 ₩ 2,112,238.8 ₩ 548.23
1 m 2021-03-09 오후 12:05:32 : ₩ 61,109,987.8 ₩ 2,107,807.6 ₩ 548.56
1 m 2021-03-09 오후 12:06:32 : ₩ 61,046,645.3 ₩ 2,104,616.3 ₩ 548.41
1 m 2021-03-09 오후 12:07:33 : ₩ 61,037,281.9 ₩ 2,106,006.3 ₩ 548.29
1 m 2021-03-09 오후 12:08:33 : ₩ 60,995,403.3 ₩ 2,104,419.8 ₩ 547.91
1 m 2021-03-09 오후 12:09:34 : ₩ 60,986,651.9 ₩ 2,104,836.3 ₩ 547.40
1 m 2021-03-09 오후 12:10:34 : ₩ 60,977,985.7 ₩ 2,102,278.9 ₩ 547.22
1 m 2021-03-09 오후 12:11:35 : ₩ 60,975,806.0 ₩ 2,102,659.8 ₩ 547.96
1 m 2021-03-09 오후 12:12:36 : ₩ 60,979,656.1 ₩ 2,100,853.7 ₩ 547.83
1 m 2021-03-09 오후 12:13:36 : ₩ 60,954,245.7 ₩ 2,100,149.5 ₩ 547.65
1 m 2021-03-09 오후 12:14:37 : ₩ 60,940,974.6 ₩ 2,097,261.3 ₩ 547.31
1 m 2021-03-09 오후 12:15:37 : ₩ 60,935,571.3 ₩ 2,098,271.9 ₩ 547.40
1 m 2021-03-09 오후 12:16:38 : ₩ 60,998,462.9 ₩ 2,100,386.5 ₩ 547.86
1 m 2021-03-09 오후 12:17:38 : ₩ 61,028,755.7 ₩ 2,101,855.6 ₩ 547.49
1 m 2021-03-09 오후 12:18:40 : ₩ 61,057,892.6 ₩ 2,102,747.9 ₩ 547.91
1 m 2021-03-09 오후 12:19:40 : ₩ 61,114,266.6 ₩ 2,104,774.1 ₩ 547.40
1 m 2021-03-09 오후 12:20:41 : ₩ 61,057,982.1 ₩ 2,106,034.2 ₩ 547.90
1 m 2021-03-09 오후 12:21:44 : ₩ 61,119,517.0 ₩ 2,109,412.0 ₩ 548.19
1 m 2021-03-09 오후 12:22:44 : ₩ 61,216,763.1 ₩ 2,110,153.2 ₩ 548.82
1 m 2021-03-09 오후 12:23:45 : ₩ 61,251,773.1 ₩ 2,108,611.0 ₩ 548.37
1 m 2021-03-09 오후 12:24:45 : ₩ 61,200,449.5 ₩ 2,106,306.2 ₩ 548.29
1 m 2021-03-09 오후 12:25:46 : ₩ 61,226,332.9 ₩ 2,105,281.4 ₩ 548.82
1 m 2021-03-09 오후 12:26:46 : ₩ 61,222,892.3 ₩ 2,106,341.2 ₩ 548.52
1 m 2021-03-09 오후 12:27:47 : ₩ 61,265,128.4 ₩ 2,105,660.5 ₩ 548.98
1 m 2021-03-09 오후 12:28:47 : ₩ 61,245,983.2 ₩ 2,107,036.1 ₩ 548.60
1 m 2021-03-09 오후 12:29:48 : ₩ 61,248,130.7 ₩ 2,108,950.4 ₩ 548.57
1 m 2021-03-09 오후 12:30:48 : ₩ 61,301,022.0 ₩ 2,110,917.2 ₩ 548.94
1 m 2021-03-09 오후 12:31:49 : ₩ 61,328,968.0 ₩ 2,111,398.6 ₩ 548.93
1 m 2021-03-09 오후 12:32:49 : ₩ 61,431,542.4 ₩ 2,112,828.2 ₩ 549.17
1 m 2021-03-09 오후 12:33:50 : ₩ 61,478,722.4 ₩ 2,114,041.0 ₩ 549.00
1 m 2021-03-09 오후 12:34:50 : ₩ 61,526,658.8 ₩ 2,114,576.7 ₩ 549.16
1 m 2021-03-09 오후 12:35:53 : ₩ 61,526,416.3 ₩ 2,112,597.8 ₩ 549.49
1 m 2021-03-09 오후 12:36:53 : ₩ 61,428,419.7 ₩ 2,109,694.7 ₩ 549.79
1 m 2021-03-09 오후 12:37:54 : ₩ 61,392,849.1 ₩ 2,111,841.7 ₩ 550.22
1 m 2021-03-09 오후 12:38:54 : ₩ 61,326,375.3 ₩ 2,108,960.7 ₩ 550.64
1 m 2021-03-09 오후 12:39:55 : ₩ 61,364,774.0 ₩ 2,108,472.6 ₩ 550.83
1 m 2021-03-09 오후 12:40:56 : ₩ 61,296,368.4 ₩ 2,111,557.7 ₩ 550.92
1 m 2021-03-09 오후 12:41:56 : ₩ 61,305,875.3 ₩ 2,114,505.0 ₩ 551.20
1 m 2021-03-09 오후 12:42:58 : ₩ 61,376,225.8 ₩ 2,113,822.5 ₩ 551.66
1 m 2021-03-09 오후 12:43:58 : ₩ 61,403,905.0 ₩ 2,113,263.4 ₩ 551.58
1 m 2021-03-09 오후 12:44:59 : ₩ 61,432,846.5 ₩ 2,112,769.3 ₩ 550.99
1 m 2021-03-09 오후 12:45:59 : ₩ 61,434,393.7 ₩ 2,112,897.9 ₩ 551.66
1 m 2021-03-09 오후 12:47:00 : ₩ 61,345,691.2 ₩ 2,111,498.9 ₩ 552.08
1 m 2021-03-09 오후 12:48:00 : ₩ 61,390,461.6 ₩ 2,111,796.4 ₩ 554.19
1 m 2021-03-09 오후 12:49:01 : ₩ 61,336,670.8 ₩ 2,111,513.3 ₩ 554.14
1 m 2021-03-09 오후 12:50:01 : ₩ 61,280,915.3 ₩ 2,110,704.6 ₩ 553.98
1 m 2021-03-09 오후 12:51:02 : ₩ 61,337,985.1 ₩ 2,112,127.4 ₩ 552.79
1 m 2021-03-09 오후 12:52:02 : ₩ 61,404,123.0 ₩ 2,111,922.1 ₩ 552.83
1 m 2021-03-09 오후 12:53:03 : ₩ 61,416,059.3 ₩ 2,110,653.4 ₩ 553.02
1 m 2021-03-09 오후 12:54:04 : ₩ 61,395,791.9 ₩ 2,109,936.6 ₩ 552.11
1 m 2021-03-09 오후 12:55:04 : ₩ 61,391,575.6 ₩ 2,108,518.4 ₩ 551.26
1 m 2021-03-09 오후 12:56:05 : ₩ 61,417,506.2 ₩ 2,108,843.1 ₩ 551.76
1 m 2021-03-09 오후 12:57:05 : ₩ 61,439,829.7 ₩ 2,108,866.4 ₩ 551.85
1 m 2021-03-09 오후 12:58:06 : ₩ 61,349,173.9 ₩ 2,106,992.2 ₩ 551.77
1 m 2021-03-09 오후 12:59:06 : ₩ 61,385,285.4 ₩ 2,107,504.4 ₩ 552.44
1 m 2021-03-09 오후 1:00:07 : ₩ 61,386,231.3 ₩ 2,108,084.3 ₩ 552.53
1 m 2021-03-09 오후 1:01:08 : ₩ 61,394,829.9 ₩ 2,107,911.4 ₩ 552.73
1 m 2021-03-09 오후 1:02:08 : ₩ 61,389,439.5 ₩ 2,106,638.0 ₩ 552.09
1 m 2021-03-09 오후 1:03:08 : ₩ 61,388,144.2 ₩ 2,106,181.7 ₩ 551.59
1 m 2021-03-09 오후 1:04:09 : ₩ 61,389,758.2 ₩ 2,105,912.0 ₩ 551.58
1 m 2021-03-09 오후 1:05:09 : ₩ 61,410,341.9 ₩ 2,106,141.6 ₩ 551.62
1 m 2021-03-09 오후 1:06:10 : ₩ 61,439,490.2 ₩ 2,106,202.7 ₩ 551.82
1 m 2021-03-09 오후 1:07:11 : ₩ 61,396,071.1 ₩ 2,101,944.3 ₩ 550.90
1 m 2021-03-09 오후 1:08:13 : ₩ 61,383,212.4 ₩ 2,100,783.1 ₩ 551.50
1 m 2021-03-09 오후 1:09:14 : ₩ 61,420,571.7 ₩ 2,098,201.0 ₩ 551.60
1 m 2021-03-09 오후 1:10:15 : ₩ 61,398,459.6 ₩ 2,094,972.3 ₩ 550.33
1 m 2021-03-09 오후 1:11:16 : ₩ 61,397,530.8 ₩ 2,093,727.0 ₩ 550.63
1 m 2021-03-09 오후 1:12:16 : ₩ 61,401,498.5 ₩ 2,094,368.8 ₩ 550.25
1 m 2021-03-09 오후 1:13:17 : ₩ 61,330,172.8 ₩ 2,093,908.0 ₩ 549.50
1 m 2021-03-09 오후 1:14:17 : ₩ 61,317,096.7 ₩ 2,094,303.8 ₩ 549.15
1 m 2021-03-09 오후 1:15:18 : ₩ 61,161,177.5 ₩ 2,088,442.4 ₩ 549.56
1 m 2021-03-09 오후 1:16:18 : ₩ 61,151,435.9 ₩ 2,088,125.4 ₩ 549.01
1 m 2021-03-09 오후 1:17:19 : ₩ 61,209,499.4 ₩ 2,090,944.4 ₩ 549.25
1 m 2021-03-09 오후 1:18:19 : ₩ 61,224,463.2 ₩ 2,091,208.8 ₩ 549.80
1 m 2021-03-09 오후 1:19:20 : ₩ 61,248,338.4 ₩ 2,094,765.7 ₩ 549.47
1 m 2021-03-09 오후 1:20:20 : ₩ 61,305,061.9 ₩ 2,095,847.6 ₩ 549.34
1 m 2021-03-09 오후 1:21:21 : ₩ 61,295,428.4 ₩ 2,095,190.7 ₩ 550.29
1 m 2021-03-09 오후 1:22:21 : ₩ 61,270,963.9 ₩ 2,094,292.1 ₩ 550.31
1 m 2021-03-09 오후 1:23:22 : ₩ 61,240,189.7 ₩ 2,095,341.3 ₩ 549.62
1 m 2021-03-09 오후 1:24:22 : ₩ 61,224,740.2 ₩ 2,094,030.1 ₩ 549.47
1 m 2021-03-09 오후 1:25:23 : ₩ 61,259,885.1 ₩ 2,095,688.3 ₩ 549.71
1 m 2021-03-09 오후 1:26:25 : ₩ 61,278,964.9 ₩ 2,097,534.1 ₩ 549.63
1 m 2021-03-09 오후 1:27:26 : ₩ 61,271,958.8 ₩ 2,099,767.6 ₩ 549.45
1 m 2021-03-09 오후 1:28:26 : ₩ 61,293,165.1 ₩ 2,099,273.3 ₩ 549.02
1 m 2021-03-09 오후 1:29:27 : ₩ 61,300,144.0 ₩ 2,099,455.4 ₩ 549.47
1 m 2021-03-09 오후 1:30:27 : ₩ 61,408,196.8 ₩ 2,100,956.4 ₩ 549.78
1 m 2021-03-09 오후 1:31:28 : ₩ 61,383,164.7 ₩ 2,099,366.0 ₩ 550.18
1 m 2021-03-09 오후 1:32:29 : ₩ 61,388,042.1 ₩ 2,099,528.7 ₩ 550.32
1 m 2021-03-09 오후 1:33:29 : ₩ 61,387,166.1 ₩ 2,100,013.6 ₩ 550.39
1 m 2021-03-09 오후 1:34:30 : ₩ 61,401,978.9 ₩ 2,099,332.0 ₩ 550.68
1 m 2021-03-09 오후 1:35:30 : ₩ 61,411,373.4 ₩ 2,099,249.8 ₩ 550.57
1 m 2021-03-09 오후 1:36:31 : ₩ 61,402,393.5 ₩ 2,099,412.5 ₩ 550.48
1 m 2021-03-09 오후 1:37:31 : ₩ 61,391,554.9 ₩ 2,100,076.4 ₩ 550.23
1 m 2021-03-09 오후 1:38:32 : ₩ 61,435,609.6 ₩ 2,100,158.9 ₩ 550.68
1 m 2021-03-09 오후 1:39:32 : ₩ 61,424,385.6 ₩ 2,101,233.1 ₩ 550.67
1 m 2021-03-09 오후 1:40:33 : ₩ 61,490,401.4 ₩ 2,104,904.4 ₩ 550.82
1 m 2021-03-09 오후 1:41:33 : ₩ 61,494,993.7 ₩ 2,104,776.9 ₩ 550.74
1 m 2021-03-09 오후 1:42:34 : ₩ 61,531,460.0 ₩ 2,105,356.2 ₩ 550.80
1 m 2021-03-09 오후 1:43:34 : ₩ 61,607,620.9 ₩ 2,106,150.4 ₩ 551.03
1 m 2021-03-09 오후 1:44:35 : ₩ 61,630,754.4 ₩ 2,105,282.3 ₩ 551.13
1 m 2021-03-09 오후 1:45:35 : ₩ 61,557,036.8 ₩ 2,103,793.1 ₩ 550.91
1 m 2021-03-09 오후 1:46:36 : ₩ 61,586,408.4 ₩ 2,104,204.2 ₩ 551.43
1 m 2021-03-09 오후 1:47:36 : ₩ 61,602,441.8 ₩ 2,105,862.1 ₩ 550.87
1 m 2021-03-09 오후 1:48:37 : ₩ 61,613,534.6 ₩ 2,106,114.0 ₩ 550.89
1 m 2021-03-09 오후 1:49:37 : ₩ 61,581,633.3 ₩ 2,106,526.2 ₩ 550.07
1 m 2021-03-09 오후 1:50:38 : ₩ 61,576,258.3 ₩ 2,107,315.1 ₩ 550.53
1 m 2021-03-09 오후 1:51:38 : ₩ 61,498,314.2 ₩ 2,106,250.2 ₩ 550.10
1 m 2021-03-09 오후 1:52:39 : ₩ 61,485,181.5 ₩ 2,105,019.3 ₩ 550.39
1 m 2021-03-09 오후 1:53:41 : ₩ 61,478,784.2 ₩ 2,104,937.5 ₩ 549.91
1 m 2021-03-09 오후 1:54:41 : ₩ 61,492,890.0 ₩ 2,103,536.4 ₩ 550.49
1 m 2021-03-09 오후 1:55:44 : ₩ 61,523,221.5 ₩ 2,103,114.4 ₩ 550.46
1 m 2021-03-09 오후 1:56:45 : ₩ 61,559,880.8 ₩ 2,103,110.5 ₩ 550.54
1 m 2021-03-09 오후 1:57:45 : ₩ 61,398,271.9 ₩ 2,100,446.3 ₩ 550.23
1 m 2021-03-09 오후 1:58:46 : ₩ 61,392,509.7 ₩ 2,100,084.7 ₩ 549.36
1 m 2021-03-09 오후 1:59:46 : ₩ 61,404,254.4 ₩ 2,099,930.2 ₩ 549.27
1 m 2021-03-09 오후 2:00:47 : ₩ 61,389,527.0 ₩ 2,099,916.8 ₩ 549.34
1 m 2021-03-09 오후 2:01:47 : ₩ 61,416,204.4 ₩ 2,101,839.5 ₩ 551.00
1 m 2021-03-09 오후 2:02:48 : ₩ 61,378,319.9 ₩ 2,101,656.8 ₩ 550.95
1 m 2021-03-09 오후 2:03:48 : ₩ 61,365,650.4 ₩ 2,102,651.9 ₩ 550.86
1 m 2021-03-09 오후 2:04:49 : ₩ 61,377,745.8 ₩ 2,102,657.4 ₩ 550.78
1 m 2021-03-09 오후 2:05:49 : ₩ 61,429,576.4 ₩ 2,102,474.5 ₩ 550.83
1 m 2021-03-09 오후 2:06:50 : ₩ 61,457,493.5 ₩ 2,104,015.2 ₩ 550.84
1 m 2021-03-09 오후 2:07:50 : ₩ 61,509,805.9 ₩ 2,105,746.8 ₩ 550.86
1 m 2021-03-09 오후 2:08:51 : ₩ 61,511,507.6 ₩ 2,107,560.2 ₩ 550.86
1 m 2021-03-09 오후 2:09:51 : ₩ 61,519,250.7 ₩ 2,107,173.4 ₩ 551.40
1 m 2021-03-09 오후 2:10:52 : ₩ 61,534,303.0 ₩ 2,106,271.2 ₩ 550.99
1 m 2021-03-09 오후 2:11:52 : ₩ 61,554,817.1 ₩ 2,108,934.9 ₩ 551.58
1 m 2021-03-09 오후 2:12:53 : ₩ 61,545,277.2 ₩ 2,108,147.9 ₩ 551.56
1 m 2021-03-09 오후 2:13:53 : ₩ 61,556,706.7 ₩ 2,107,253.9 ₩ 551.14
1 m 2021-03-09 오후 2:14:54 : ₩ 61,536,220.5 ₩ 2,108,172.0 ₩ 551.18
1 m 2021-03-09 오후 2:15:54 : ₩ 61,542,590.1 ₩ 2,107,420.0 ₩ 551.17
1 m 2021-03-09 오후 2:16:55 : ₩ 61,545,172.3 ₩ 2,106,330.6 ₩ 551.74
1 m 2021-03-09 오후 2:17:55 : ₩ 61,561,561.7 ₩ 2,106,110.3 ₩ 551.69
1 m 2021-03-09 오후 2:18:56 : ₩ 61,611,437.3 ₩ 2,104,577.4 ₩ 551.65
1 m 2021-03-09 오후 2:19:56 : ₩ 61,660,440.6 ₩ 2,103,396.6 ₩ 551.68
1 m 2021-03-09 오후 2:20:57 : ₩ 61,807,847.7 ₩ 2,103,892.8 ₩ 551.70
1 m 2021-03-09 오후 2:21:57 : ₩ 61,895,502.2 ₩ 2,104,451.9 ₩ 552.45
1 m 2021-03-09 오후 2:22:58 : ₩ 61,918,796.9 ₩ 2,102,417.7 ₩ 552.78
1 m 2021-03-09 오후 2:23:58 : ₩ 61,971,716.7 ₩ 2,101,435.8 ₩ 552.74
1 m 2021-03-09 오후 2:24:59 : ₩ 61,997,853.0 ₩ 2,102,017.2 ₩ 552.87
1 m 2021-03-09 오후 2:25:59 : ₩ 62,044,632.3 ₩ 2,102,221.0 ₩ 553.06
1 m 2021-03-09 오후 2:27:00 : ₩ 61,945,008.7 ₩ 2,102,069.2 ₩ 553.06
1 m 2021-03-09 오후 2:28:00 : ₩ 61,946,440.0 ₩ 2,102,570.1 ₩ 553.13
1 m 2021-03-09 오후 2:29:01 : ₩ 61,967,326.3 ₩ 2,103,474.3 ₩ 552.97
1 m 2021-03-09 오후 2:30:01 : ₩ 61,932,022.3 ₩ 2,103,062.2 ₩ 552.79
1 m 2021-03-09 오후 2:31:02 : ₩ 61,885,764.7 ₩ 2,103,062.4 ₩ 552.30
1 m 2021-03-09 오후 2:32:02 : ₩ 61,738,484.4 ₩ 2,098,535.4 ₩ 551.95
1 m 2021-03-09 오후 2:33:03 : ₩ 61,704,665.6 ₩ 2,096,354.3 ₩ 551.79
1 m 2021-03-09 오후 2:34:03 : ₩ 61,764,089.6 ₩ 2,096,614.7 ₩ 551.52
1 m 2021-03-09 오후 2:35:04 : ₩ 61,825,565.7 ₩ 2,099,003.2 ₩ 551.60
1 m 2021-03-09 오후 2:36:04 : ₩ 61,835,662.1 ₩ 2,100,016.8 ₩ 552.33
1 m 2021-03-09 오후 2:37:05 : ₩ 61,877,449.5 ₩ 2,099,643.4 ₩ 552.29
1 m 2021-03-09 오후 2:38:05 : ₩ 61,846,491.4 ₩ 2,100,008.5 ₩ 551.79
1 m 2021-03-09 오후 2:39:06 : ₩ 61,831,528.3 ₩ 2,100,008.9 ₩ 551.69
1 m 2021-03-09 오후 2:40:06 : ₩ 61,820,069.9 ₩ 2,098,508.5 ₩ 551.01
1 m 2021-03-09 오후 2:41:07 : ₩ 61,811,720.3 ₩ 2,099,094.6 ₩ 550.97
1 m 2021-03-09 오후 2:42:07 : ₩ 61,833,239.5 ₩ 2,100,254.7 ₩ 550.97
1 m 2021-03-09 오후 2:43:08 : ₩ 61,843,042.8 ₩ 2,101,158.4 ₩ 551.14
1 m 2021-03-09 오후 2:44:08 : ₩ 61,839,404.8 ₩ 2,099,624.3 ₩ 551.59
1 m 2021-03-09 오후 2:45:09 : ₩ 61,835,407.1 ₩ 2,098,677.0 ₩ 551.10
1 m 2021-03-09 오후 2:46:09 : ₩ 61,807,264.6 ₩ 2,100,081.2 ₩ 551.00
1 m 2021-03-09 오후 2:47:10 : ₩ 61,781,908.5 ₩ 2,099,338.3 ₩ 550.99
1 m 2021-03-09 오후 2:48:11 : ₩ 61,778,315.6 ₩ 2,097,528.1 ₩ 550.81
1 m 2021-03-09 오후 2:49:13 : ₩ 61,765,697.9 ₩ 2,099,433.6 ₩ 550.91
1 m 2021-03-09 오후 2:50:13 : ₩ 61,755,632.9 ₩ 2,097,877.3 ₩ 550.81
1 m 2021-03-09 오후 2:51:14 : ₩ 61,761,880.5 ₩ 2,097,140.2 ₩ 550.90
1 m 2021-03-09 오후 2:52:14 : ₩ 61,746,415.6 ₩ 2,096,875.4 ₩ 550.89
1 m 2021-03-09 오후 2:53:15 : ₩ 61,738,234.6 ₩ 2,096,123.2 ₩ 550.29
1 m 2021-03-09 오후 2:54:15 : ₩ 61,758,586.2 ₩ 2,095,924.6 ₩ 550.16
1 m 2021-03-09 오후 2:55:16 : ₩ 61,784,165.7 ₩ 2,096,526.0 ₩ 550.33
1 m 2021-03-09 오후 2:56:16 : ₩ 61,799,858.0 ₩ 2,097,508.6 ₩ 550.37
1 m 2021-03-09 오후 2:57:17 : ₩ 61,790,697.4 ₩ 2,097,737.5 ₩ 550.23
1 m 2021-03-09 오후 2:58:17 : ₩ 61,789,938.2 ₩ 2,096,666.3 ₩ 550.75
1 m 2021-03-09 오후 2:59:18 : ₩ 61,810,565.4 ₩ 2,099,057.7 ₩ 550.75
1 m 2021-03-09 오후 3:00:18 : ₩ 61,819,929.7 ₩ 2,100,254.7 ₩ 551.26
1 m 2021-03-09 오후 3:01:19 : ₩ 61,841,152.0 ₩ 2,100,333.2 ₩ 550.86
1 m 2021-03-09 오후 3:02:19 : ₩ 61,852,670.0 ₩ 2,101,228.1 ₩ 551.06
1 m 2021-03-09 오후 3:03:20 : ₩ 61,936,891.5 ₩ 2,102,912.5 ₩ 551.25
1 m 2021-03-09 오후 3:04:20 : ₩ 61,936,363.5 ₩ 2,102,605.6 ₩ 551.34
1 m 2021-03-09 오후 3:05:21 : ₩ 61,962,131.4 ₩ 2,101,420.0 ₩ 551.80
1 m 2021-03-09 오후 3:06:21 : ₩ 61,920,402.1 ₩ 2,101,018.4 ₩ 551.52
1 m 2021-03-09 오후 3:07:22 : ₩ 61,916,997.6 ₩ 2,100,345.5 ₩ 551.38
1 m 2021-03-09 오후 3:08:22 : ₩ 61,916,521.0 ₩ 2,101,096.6 ₩ 550.83
1 m 2021-03-09 오후 3:09:22 : ₩ 61,947,594.0 ₩ 2,099,333.6 ₩ 551.14
1 m 2021-03-09 오후 3:10:23 : ₩ 61,983,233.6 ₩ 2,099,282.1 ₩ 551.22
1 m 2021-03-09 오후 3:11:23 : ₩ 62,037,343.6 ₩ 2,098,162.6 ₩ 550.77
1 m 2021-03-09 오후 3:12:24 : ₩ 61,962,630.9 ₩ 2,097,288.5 ₩ 551.23
1 m 2021-03-09 오후 3:13:27 : ₩ 61,911,128.0 ₩ 2,097,492.2 ₩ 550.94
1 m 2021-03-09 오후 3:14:28 : ₩ 61,860,793.3 ₩ 2,097,476.8 ₩ 550.45
1 m 2021-03-09 오후 3:15:28 : ₩ 61,831,080.8 ₩ 2,095,818.5 ₩ 550.70
1 m 2021-03-09 오후 3:16:29 : ₩ 61,792,949.0 ₩ 2,096,576.0 ₩ 551.16
1 m 2021-03-09 오후 3:17:29 : ₩ 61,782,846.0 ₩ 2,096,315.2 ₩ 550.60
1 m 2021-03-09 오후 3:18:30 : ₩ 61,781,109.9 ₩ 2,098,403.5 ₩ 551.17
1 m 2021-03-09 오후 3:19:31 : ₩ 61,876,696.7 ₩ 2,099,160.9 ₩ 551.41
1 m 2021-03-09 오후 3:20:31 : ₩ 61,828,583.1 ₩ 2,098,414.4 ₩ 551.26
1 m 2021-03-09 오후 3:21:32 : ₩ 61,806,907.2 ₩ 2,097,423.7 ₩ 551.30
1 m 2021-03-09 오후 3:22:32 : ₩ 61,800,385.1 ₩ 2,097,258.9 ₩ 550.85
1 m 2021-03-09 오후 3:23:35 : ₩ 61,815,458.9 ₩ 2,097,113.7 ₩ 550.96
1 m 2021-03-09 오후 3:24:36 : ₩ 61,784,973.8 ₩ 2,096,512.0 ₩ 551.27
1 m 2021-03-09 오후 3:25:36 : ₩ 61,757,138.0 ₩ 2,096,024.0 ₩ 549.48
1 m 2021-03-09 오후 3:26:37 : ₩ 61,766,656.5 ₩ 2,095,512.6 ₩ 549.30
1 m 2021-03-09 오후 3:27:37 : ₩ 61,772,126.9 ₩ 2,092,849.3 ₩ 549.11
1 m 2021-03-09 오후 3:28:38 : ₩ 61,755,431.1 ₩ 2,090,491.6 ₩ 548.85
1 m 2021-03-09 오후 3:29:38 : ₩ 61,713,455.9 ₩ 2,088,003.7 ₩ 549.24
1 m 2021-03-09 오후 3:30:39 : ₩ 61,679,387.1 ₩ 2,087,492.0 ₩ 548.66
1 m 2021-03-09 오후 3:31:39 : ₩ 61,676,743.6 ₩ 2,090,400.5 ₩ 549.11
1 m 2021-03-09 오후 3:32:40 : ₩ 61,696,128.3 ₩ 2,091,259.6 ₩ 548.79
1 m 2021-03-09 오후 3:33:40 : ₩ 61,727,500.7 ₩ 2,092,182.6 ₩ 548.91
1 m 2021-03-09 오후 3:34:41 : ₩ 61,679,746.3 ₩ 2,093,270.8 ₩ 549.31
1 m 2021-03-09 오후 3:35:42 : ₩ 61,683,250.1 ₩ 2,094,422.8 ₩ 549.26
1 m 2021-03-09 오후 3:36:42 : ₩ 61,698,774.0 ₩ 2,094,716.0 ₩ 549.25
1 m 2021-03-09 오후 3:37:43 : ₩ 61,726,246.8 ₩ 2,096,319.9 ₩ 549.05
1 m 2021-03-09 오후 3:38:43 : ₩ 61,714,268.3 ₩ 2,096,160.2 ₩ 549.55
1 m 2021-03-09 오후 3:39:44 : ₩ 61,732,069.7 ₩ 2,096,253.1 ₩ 549.52
1 m 2021-03-09 오후 3:40:44 : ₩ 61,701,525.0 ₩ 2,095,665.7 ₩ 549.50
1 m 2021-03-09 오후 3:41:45 : ₩ 61,689,713.6 ₩ 2,093,587.3 ₩ 548.95
1 m 2021-03-09 오후 3:42:45 : ₩ 61,680,382.8 ₩ 2,093,430.4 ₩ 548.91
1 m 2021-03-09 오후 3:43:46 : ₩ 61,629,238.1 ₩ 2,089,873.1 ₩ 548.73
1 m 2021-03-09 오후 3:44:46 : ₩ 61,582,600.6 ₩ 2,088,017.2 ₩ 548.70
1 m 2021-03-09 오후 3:45:47 : ₩ 61,505,519.3 ₩ 2,088,212.6 ₩ 548.71
1 m 2021-03-09 오후 3:46:47 : ₩ 61,416,033.8 ₩ 2,086,713.6 ₩ 549.07
1 m 2021-03-09 오후 3:47:48 : ₩ 61,262,005.5 ₩ 2,082,112.3 ₩ 547.81
1 m 2021-03-09 오후 3:48:48 : ₩ 61,170,695.0 ₩ 2,081,726.8 ₩ 547.69
1 m 2021-03-09 오후 3:49:49 : ₩ 61,158,558.8 ₩ 2,080,717.8 ₩ 546.59
1 m 2021-03-09 오후 3:50:49 : ₩ 61,258,419.2 ₩ 2,083,906.4 ₩ 546.70
1 m 2021-03-09 오후 3:51:50 : ₩ 61,240,384.2 ₩ 2,081,640.0 ₩ 547.06
1 m 2021-03-09 오후 3:52:50 : ₩ 61,204,430.7 ₩ 2,081,886.4 ₩ 547.20
1 m 2021-03-09 오후 3:53:51 : ₩ 61,246,450.6 ₩ 2,081,725.4 ₩ 547.17
1 m 2021-03-09 오후 3:54:51 : ₩ 61,242,130.2 ₩ 2,081,884.2 ₩ 547.22
1 m 2021-03-09 오후 3:55:52 : ₩ 61,292,047.8 ₩ 2,082,557.0 ₩ 546.83
1 m 2021-03-09 오후 3:56:52 : ₩ 61,313,030.5 ₩ 2,081,814.7 ₩ 547.32
1 m 2021-03-09 오후 3:57:53 : ₩ 61,317,294.0 ₩ 2,081,961.5 ₩ 547.24
1 m 2021-03-09 오후 3:58:53 : ₩ 61,319,980.9 ₩ 2,082,707.6 ₩ 547.25
1 m 2021-03-09 오후 3:59:54 : ₩ 61,304,295.6 ₩ 2,081,115.5 ₩ 547.13
1 m 2021-03-09 오후 4:00:54 : ₩ 61,275,857.0 ₩ 2,082,631.0 ₩ 547.64
1 m 2021-03-09 오후 4:01:55 : ₩ 61,230,076.1 ₩ 2,082,706.6 ₩ 547.18
1 m 2021-03-09 오후 4:02:55 : ₩ 61,215,984.7 ₩ 2,082,837.1 ₩ 547.48
1 m 2021-03-09 오후 4:03:56 : ₩ 61,136,654.8 ₩ 2,078,597.2 ₩ 546.94
1 m 2021-03-09 오후 4:04:56 : ₩ 61,089,484.4 ₩ 2,074,300.0 ₩ 546.66
1 m 2021-03-09 오후 4:05:57 : ₩ 60,951,430.3 ₩ 2,069,052.3 ₩ 545.77
1 m 2021-03-09 오후 4:06:57 : ₩ 60,927,456.1 ₩ 2,068,295.0 ₩ 545.38
1 m 2021-03-09 오후 4:07:58 : ₩ 61,047,735.9 ₩ 2,072,241.5 ₩ 546.48
1 m 2021-03-09 오후 4:08:58 : ₩ 61,080,259.6 ₩ 2,072,444.7 ₩ 545.99
1 m 2021-03-09 오후 4:09:59 : ₩ 61,108,355.6 ₩ 2,074,002.4 ₩ 545.99
1 m 2021-03-09 오후 4:10:59 : ₩ 61,109,581.7 ₩ 2,072,498.1 ₩ 546.03
1 m 2021-03-09 오후 4:12:00 : ₩ 61,089,058.2 ₩ 2,072,971.7 ₩ 545.92
1 m 2021-03-09 오후 4:13:00 : ₩ 61,108,082.9 ₩ 2,072,537.6 ₩ 545.86
1 m 2021-03-09 오후 4:14:01 : ₩ 61,145,572.8 ₩ 2,076,567.5 ₩ 546.12
'가상화폐가격' 카테고리의 다른 글
| 2021-03-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
|---|---|
| 2021-03-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
Rss Feed