336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-10 오전 12:01:04 : ₩ 62,283,900.5 ₩ 2,092,952.0 ₩ 547.08
1 m 2021-03-10 오전 12:02:05 : ₩ 62,231,725.8 ₩ 2,090,441.7 ₩ 547.31
1 m 2021-03-10 오전 12:03:06 : ₩ 62,190,036.0 ₩ 2,090,516.1 ₩ 547.77
1 m 2021-03-10 오전 12:04:06 : ₩ 62,193,270.2 ₩ 2,089,610.8 ₩ 547.30
1 m 2021-03-10 오전 12:05:08 : ₩ 62,166,168.4 ₩ 2,088,408.5 ₩ 547.26
1 m 2021-03-10 오전 12:06:08 : ₩ 62,193,898.1 ₩ 2,087,671.2 ₩ 546.96
1 m 2021-03-10 오전 12:07:09 : ₩ 62,178,705.3 ₩ 2,088,081.3 ₩ 547.71
1 m 2021-03-10 오전 12:08:09 : ₩ 62,219,088.6 ₩ 2,087,172.7 ₩ 547.96
1 m 2021-03-10 오전 12:09:10 : ₩ 62,215,110.0 ₩ 2,087,660.3 ₩ 548.44
1 m 2021-03-10 오전 12:10:10 : ₩ 62,206,412.4 ₩ 2,086,392.7 ₩ 547.80
1 m 2021-03-10 오전 12:11:11 : ₩ 62,158,291.8 ₩ 2,082,827.4 ₩ 547.66
1 m 2021-03-10 오전 12:12:11 : ₩ 62,135,348.3 ₩ 2,081,756.6 ₩ 547.01
1 m 2021-03-10 오전 12:13:12 : ₩ 62,129,708.5 ₩ 2,081,650.9 ₩ 547.18
1 m 2021-03-10 오전 12:14:13 : ₩ 62,024,140.2 ₩ 2,079,052.7 ₩ 547.50
1 m 2021-03-10 오전 12:15:14 : ₩ 62,031,656.9 ₩ 2,078,848.4 ₩ 547.65
1 m 2021-03-10 오전 12:16:15 : ₩ 62,038,286.2 ₩ 2,079,489.7 ₩ 547.28
1 m 2021-03-10 오전 12:17:15 : ₩ 62,093,166.8 ₩ 2,080,816.3 ₩ 548.02
1 m 2021-03-10 오전 12:18:16 : ₩ 62,081,677.1 ₩ 2,082,278.3 ₩ 548.11
1 m 2021-03-10 오전 12:19:17 : ₩ 62,115,694.3 ₩ 2,082,490.4 ₩ 549.01
1 m 2021-03-10 오전 12:20:17 : ₩ 62,054,170.5 ₩ 2,081,939.7 ₩ 548.56
1 m 2021-03-10 오전 12:22:18 : ₩ 61,958,753.0 ₩ 2,078,286.9 ₩ 547.48
1 m 2021-03-10 오전 12:23:20 : ₩ 61,955,111.2 ₩ 2,078,037.1 ₩ 547.55
1 m 2021-03-10 오전 12:24:20 : ₩ 61,998,753.4 ₩ 2,079,217.4 ₩ 547.63
1 m 2021-03-10 오전 12:25:21 : ₩ 62,036,926.5 ₩ 2,080,498.2 ₩ 547.71
1 m 2021-03-10 오전 12:26:25 : ₩ 62,048,062.1 ₩ 2,080,190.3 ₩ 547.60
1 m 2021-03-10 오전 12:27:25 : ₩ 62,081,738.8 ₩ 2,081,373.1 ₩ 547.52
1 m 2021-03-10 오전 12:28:26 : ₩ 62,133,338.2 ₩ 2,085,034.2 ₩ 547.59
1 m 2021-03-10 오전 12:29:26 : ₩ 62,159,715.7 ₩ 2,086,729.1 ₩ 547.65
1 m 2021-03-10 오전 12:30:27 : ₩ 62,143,627.8 ₩ 2,085,734.8 ₩ 547.67
1 m 2021-03-10 오전 12:31:27 : ₩ 62,089,320.4 ₩ 2,084,351.9 ₩ 547.51
1 m 2021-03-10 오전 12:32:29 : ₩ 62,122,187.4 ₩ 2,085,514.8 ₩ 547.50
1 m 2021-03-10 오전 12:33:29 : ₩ 62,071,587.6 ₩ 2,083,033.6 ₩ 547.55
1 m 2021-03-10 오전 12:34:30 : ₩ 62,076,878.9 ₩ 2,082,620.9 ₩ 548.12
1 m 2021-03-10 오전 12:35:30 : ₩ 62,054,418.7 ₩ 2,083,080.5 ₩ 547.77
1 m 2021-03-10 오전 12:36:31 : ₩ 62,067,447.7 ₩ 2,081,649.5 ₩ 548.30
1 m 2021-03-10 오전 12:37:32 : ₩ 62,060,879.4 ₩ 2,082,471.3 ₩ 548.10
1 m 2021-03-10 오전 12:38:33 : ₩ 62,044,172.9 ₩ 2,082,584.7 ₩ 548.06
1 m 2021-03-10 오전 12:39:33 : ₩ 62,047,837.7 ₩ 2,080,711.6 ₩ 548.29
1 m 2021-03-10 오전 12:40:34 : ₩ 62,042,653.1 ₩ 2,082,044.9 ₩ 547.96
1 m 2021-03-10 오전 12:41:34 : ₩ 62,020,266.2 ₩ 2,082,045.1 ₩ 547.71
1 m 2021-03-10 오전 12:42:34 : ₩ 61,991,247.7 ₩ 2,082,045.5 ₩ 548.07
1 m 2021-03-10 오전 12:43:35 : ₩ 61,983,201.1 ₩ 2,082,274.9 ₩ 547.54
1 m 2021-03-10 오전 12:44:35 : ₩ 61,979,964.8 ₩ 2,082,210.6 ₩ 548.77
1 m 2021-03-10 오전 12:45:36 : ₩ 61,947,480.2 ₩ 2,081,908.9 ₩ 548.73
1 m 2021-03-10 오전 12:46:36 : ₩ 61,925,021.7 ₩ 2,081,672.8 ₩ 548.61
1 m 2021-03-10 오전 12:47:37 : ₩ 61,924,571.0 ₩ 2,081,599.6 ₩ 548.38
1 m 2021-03-10 오전 12:48:38 : ₩ 61,974,668.9 ₩ 2,083,212.9 ₩ 548.65
1 m 2021-03-10 오전 12:49:38 : ₩ 61,992,139.9 ₩ 2,083,193.3 ₩ 548.72
1 m 2021-03-10 오전 12:50:39 : ₩ 61,937,961.6 ₩ 2,081,618.4 ₩ 548.45
1 m 2021-03-10 오전 12:51:40 : ₩ 61,849,811.6 ₩ 2,081,794.1 ₩ 547.65
1 m 2021-03-10 오전 12:52:40 : ₩ 61,757,242.1 ₩ 2,079,995.8 ₩ 547.49
1 m 2021-03-10 오전 12:53:41 : ₩ 61,718,242.9 ₩ 2,080,882.6 ₩ 546.82
1 m 2021-03-10 오전 12:54:41 : ₩ 61,721,698.2 ₩ 2,082,065.3 ₩ 547.33
1 m 2021-03-10 오전 12:55:42 : ₩ 61,723,383.4 ₩ 2,081,416.1 ₩ 547.31
1 m 2021-03-10 오전 12:56:42 : ₩ 61,721,375.2 ₩ 2,081,417.4 ₩ 547.39
1 m 2021-03-10 오전 12:57:43 : ₩ 61,761,634.5 ₩ 2,085,615.7 ₩ 547.51
1 m 2021-03-10 오전 12:58:43 : ₩ 61,808,677.1 ₩ 2,087,603.8 ₩ 547.58
1 m 2021-03-10 오전 12:59:45 : ₩ 61,783,665.4 ₩ 2,092,931.3 ₩ 547.90
1 m 2021-03-10 오전 1:00:46 : ₩ 61,898,211.2 ₩ 2,095,468.8 ₩ 549.10
1 m 2021-03-10 오전 1:01:46 : ₩ 61,866,085.0 ₩ 2,099,378.8 ₩ 550.02
1 m 2021-03-10 오전 1:02:47 : ₩ 61,868,369.0 ₩ 2,103,532.2 ₩ 549.19
1 m 2021-03-10 오전 1:03:47 : ₩ 61,913,403.2 ₩ 2,106,663.7 ₩ 549.31
1 m 2021-03-10 오전 1:04:49 : ₩ 61,896,971.1 ₩ 2,101,605.5 ₩ 549.30
1 m 2021-03-10 오전 1:05:49 : ₩ 61,895,624.0 ₩ 2,103,851.2 ₩ 548.63
1 m 2021-03-10 오전 1:06:50 : ₩ 61,867,213.5 ₩ 2,101,881.5 ₩ 548.75
1 m 2021-03-10 오전 1:07:50 : ₩ 61,884,552.0 ₩ 2,100,009.4 ₩ 549.22
1 m 2021-03-10 오전 1:08:51 : ₩ 61,901,878.0 ₩ 2,098,064.8 ₩ 548.59
1 m 2021-03-10 오전 1:09:51 : ₩ 61,861,338.0 ₩ 2,094,600.2 ₩ 547.44
1 m 2021-03-10 오전 1:10:52 : ₩ 61,812,499.2 ₩ 2,092,266.4 ₩ 547.06
1 m 2021-03-10 오전 1:11:52 : ₩ 61,623,158.4 ₩ 2,083,099.0 ₩ 546.99
1 m 2021-03-10 오전 1:12:53 : ₩ 61,672,513.8 ₩ 2,084,311.2 ₩ 546.68
1 m 2021-03-10 오전 1:13:53 : ₩ 61,683,967.2 ₩ 2,083,501.6 ₩ 547.15
1 m 2021-03-10 오전 1:14:54 : ₩ 61,644,778.0 ₩ 2,082,560.4 ₩ 546.48
1 m 2021-03-10 오전 1:15:55 : ₩ 61,621,092.0 ₩ 2,079,942.9 ₩ 546.97
1 m 2021-03-10 오전 1:16:55 : ₩ 61,673,047.9 ₩ 2,084,088.7 ₩ 547.17
1 m 2021-03-10 오전 1:17:56 : ₩ 61,712,100.3 ₩ 2,085,845.9 ₩ 546.86
1 m 2021-03-10 오전 1:18:57 : ₩ 61,705,761.7 ₩ 2,085,866.1 ₩ 547.02
1 m 2021-03-10 오전 1:19:57 : ₩ 61,713,898.5 ₩ 2,087,373.4 ₩ 547.67
1 m 2021-03-10 오전 1:20:58 : ₩ 61,732,800.9 ₩ 2,090,526.6 ₩ 547.70
1 m 2021-03-10 오전 1:21:58 : ₩ 61,776,568.2 ₩ 2,090,689.0 ₩ 547.60
1 m 2021-03-10 오전 1:22:59 : ₩ 61,760,106.1 ₩ 2,089,786.2 ₩ 547.64
1 m 2021-03-10 오전 1:24:01 : ₩ 61,749,655.2 ₩ 2,088,052.9 ₩ 546.86
1 m 2021-03-10 오전 1:25:02 : ₩ 61,736,977.7 ₩ 2,087,527.2 ₩ 546.89
1 m 2021-03-10 오전 1:26:02 : ₩ 61,754,266.1 ₩ 2,086,913.0 ₩ 546.83
1 m 2021-03-10 오전 1:27:03 : ₩ 61,737,872.8 ₩ 2,085,857.5 ₩ 546.51
1 m 2021-03-10 오전 1:28:06 : ₩ 61,737,106.3 ₩ 2,082,786.7 ₩ 546.72
1 m 2021-03-10 오전 1:29:07 : ₩ 61,742,345.1 ₩ 2,083,812.8 ₩ 547.28
1 m 2021-03-10 오전 1:30:07 : ₩ 61,748,726.7 ₩ 2,083,696.6 ₩ 546.80
1 m 2021-03-10 오전 1:31:09 : ₩ 61,760,073.4 ₩ 2,082,263.5 ₩ 547.30
1 m 2021-03-10 오전 1:32:10 : ₩ 61,761,391.1 ₩ 2,082,898.5 ₩ 547.02
1 m 2021-03-10 오전 1:33:10 : ₩ 61,804,147.2 ₩ 2,086,443.7 ₩ 547.51
1 m 2021-03-10 오전 1:34:11 : ₩ 61,833,988.3 ₩ 2,086,558.0 ₩ 547.46
1 m 2021-03-10 오전 1:35:11 : ₩ 61,847,744.9 ₩ 2,086,795.9 ₩ 546.90
1 m 2021-03-10 오전 1:36:12 : ₩ 61,901,581.9 ₩ 2,089,101.5 ₩ 546.99
1 m 2021-03-10 오전 1:37:13 : ₩ 61,968,539.1 ₩ 2,092,678.1 ₩ 547.86
1 m 2021-03-10 오전 1:38:13 : ₩ 61,962,146.4 ₩ 2,095,979.3 ₩ 547.80
1 m 2021-03-10 오전 1:39:14 : ₩ 61,977,729.4 ₩ 2,095,243.5 ₩ 547.84
1 m 2021-03-10 오전 1:40:14 : ₩ 61,980,282.2 ₩ 2,095,044.0 ₩ 547.69
1 m 2021-03-10 오전 1:41:15 : ₩ 61,969,195.9 ₩ 2,093,578.5 ₩ 547.73
1 m 2021-03-10 오전 1:42:15 : ₩ 61,925,459.2 ₩ 2,094,500.0 ₩ 548.26
1 m 2021-03-10 오전 1:43:16 : ₩ 61,928,880.6 ₩ 2,092,784.8 ₩ 548.30
1 m 2021-03-10 오전 1:44:16 : ₩ 61,863,726.1 ₩ 2,092,435.8 ₩ 548.30
1 m 2021-03-10 오전 1:45:17 : ₩ 61,904,587.3 ₩ 2,093,079.7 ₩ 548.36
1 m 2021-03-10 오전 1:46:17 : ₩ 61,969,418.2 ₩ 2,095,290.2 ₩ 548.04
1 m 2021-03-10 오전 1:47:18 : ₩ 61,966,017.5 ₩ 2,095,189.2 ₩ 548.57
1 m 2021-03-10 오전 1:48:18 : ₩ 61,940,304.6 ₩ 2,094,094.2 ₩ 547.88
1 m 2021-03-10 오전 1:49:19 : ₩ 61,942,845.2 ₩ 2,094,084.7 ₩ 547.96
1 m 2021-03-10 오전 1:50:19 : ₩ 61,927,394.6 ₩ 2,094,716.8 ₩ 547.92
1 m 2021-03-10 오전 1:51:20 : ₩ 61,912,663.9 ₩ 2,092,995.5 ₩ 547.83
1 m 2021-03-10 오전 1:52:20 : ₩ 61,880,073.9 ₩ 2,092,887.1 ₩ 548.31
1 m 2021-03-10 오전 1:53:21 : ₩ 61,890,760.9 ₩ 2,094,480.1 ₩ 548.21
1 m 2021-03-10 오전 1:54:21 : ₩ 61,880,475.4 ₩ 2,094,832.7 ₩ 548.14
1 m 2021-03-10 오전 1:55:22 : ₩ 61,905,707.9 ₩ 2,094,939.4 ₩ 547.73
1 m 2021-03-10 오전 1:56:24 : ₩ 61,896,728.6 ₩ 2,095,396.3 ₩ 548.22
1 m 2021-03-10 오전 1:57:24 : ₩ 61,878,720.1 ₩ 2,094,984.8 ₩ 547.78
1 m 2021-03-10 오전 1:58:25 : ₩ 61,876,649.8 ₩ 2,093,459.3 ₩ 547.72
1 m 2021-03-10 오전 1:59:26 : ₩ 61,867,224.1 ₩ 2,094,492.5 ₩ 547.75
1 m 2021-03-10 오전 2:00:26 : ₩ 61,846,161.7 ₩ 2,092,742.7 ₩ 548.25
1 m 2021-03-10 오전 2:01:27 : ₩ 61,804,012.0 ₩ 2,092,792.6 ₩ 547.93
1 m 2021-03-10 오전 2:02:27 : ₩ 61,871,565.8 ₩ 2,096,019.7 ₩ 548.15
1 m 2021-03-10 오전 2:03:27 : ₩ 61,893,664.4 ₩ 2,096,972.2 ₩ 548.37
1 m 2021-03-10 오전 2:04:30 : ₩ 61,872,730.0 ₩ 2,095,722.0 ₩ 547.35
1 m 2021-03-10 오전 2:05:31 : ₩ 61,898,207.2 ₩ 2,097,898.8 ₩ 547.38
1 m 2021-03-10 오전 2:06:31 : ₩ 61,888,821.9 ₩ 2,096,228.6 ₩ 547.84
1 m 2021-03-10 오전 2:07:32 : ₩ 61,875,534.4 ₩ 2,095,084.4 ₩ 547.78
1 m 2021-03-10 오전 2:08:33 : ₩ 61,898,993.1 ₩ 2,097,016.9 ₩ 547.87
1 m 2021-03-10 오전 2:09:33 : ₩ 61,955,775.2 ₩ 2,097,173.0 ₩ 548.44
1 m 2021-03-10 오전 2:10:34 : ₩ 61,954,599.8 ₩ 2,098,509.7 ₩ 547.86
1 m 2021-03-10 오전 2:11:34 : ₩ 61,893,214.4 ₩ 2,096,452.1 ₩ 548.28
1 m 2021-03-10 오전 2:12:35 : ₩ 61,951,477.8 ₩ 2,098,580.2 ₩ 547.91
1 m 2021-03-10 오전 2:13:35 : ₩ 61,947,295.2 ₩ 2,098,289.9 ₩ 547.99
1 m 2021-03-10 오전 2:14:36 : ₩ 61,930,314.7 ₩ 2,097,619.6 ₩ 548.55
1 m 2021-03-10 오전 2:15:36 : ₩ 61,920,068.6 ₩ 2,097,247.3 ₩ 547.84
1 m 2021-03-10 오전 2:16:37 : ₩ 61,901,569.9 ₩ 2,097,770.4 ₩ 547.40
1 m 2021-03-10 오전 2:17:37 : ₩ 61,924,536.4 ₩ 2,098,333.1 ₩ 547.54
1 m 2021-03-10 오전 2:18:38 : ₩ 61,879,777.1 ₩ 2,097,469.3 ₩ 547.91
1 m 2021-03-10 오전 2:19:39 : ₩ 61,875,817.9 ₩ 2,097,507.5 ₩ 547.83
1 m 2021-03-10 오전 2:20:39 : ₩ 61,839,968.6 ₩ 2,097,013.1 ₩ 547.70
1 m 2021-03-10 오전 2:21:40 : ₩ 61,846,344.4 ₩ 2,097,877.3 ₩ 547.32
1 m 2021-03-10 오전 2:22:40 : ₩ 61,818,367.8 ₩ 2,095,479.0 ₩ 547.57
1 m 2021-03-10 오전 2:23:41 : ₩ 61,823,536.0 ₩ 2,094,717.7 ₩ 547.66
1 m 2021-03-10 오전 2:24:41 : ₩ 61,851,743.9 ₩ 2,093,582.6 ₩ 547.20
1 m 2021-03-10 오전 2:25:42 : ₩ 61,845,282.6 ₩ 2,093,982.0 ₩ 547.30
1 m 2021-03-10 오전 2:26:42 : ₩ 61,837,914.9 ₩ 2,092,218.2 ₩ 547.58
1 m 2021-03-10 오전 2:27:43 : ₩ 61,817,743.8 ₩ 2,091,527.6 ₩ 547.77
1 m 2021-03-10 오전 2:28:46 : ₩ 61,837,900.9 ₩ 2,092,633.2 ₩ 547.66
1 m 2021-03-10 오전 2:29:46 : ₩ 61,829,837.6 ₩ 2,091,646.1 ₩ 547.34
1 m 2021-03-10 오전 2:30:47 : ₩ 61,799,281.2 ₩ 2,092,277.4 ₩ 547.80
1 m 2021-03-10 오전 2:31:47 : ₩ 61,774,469.3 ₩ 2,089,871.0 ₩ 547.20
1 m 2021-03-10 오전 2:32:48 : ₩ 61,732,581.6 ₩ 2,087,722.4 ₩ 547.68
1 m 2021-03-10 오전 2:33:48 : ₩ 61,685,376.7 ₩ 2,087,736.8 ₩ 546.75
1 m 2021-03-10 오전 2:34:49 : ₩ 61,701,931.9 ₩ 2,086,007.2 ₩ 546.32
1 m 2021-03-10 오전 2:35:49 : ₩ 61,696,683.3 ₩ 2,085,240.3 ₩ 546.90
1 m 2021-03-10 오전 2:36:50 : ₩ 61,712,863.4 ₩ 2,086,666.5 ₩ 546.98
1 m 2021-03-10 오전 2:37:52 : ₩ 61,679,844.2 ₩ 2,084,909.1 ₩ 546.84
1 m 2021-03-10 오전 2:38:52 : ₩ 61,601,302.6 ₩ 2,083,174.2 ₩ 546.80
1 m 2021-03-10 오전 2:39:53 : ₩ 61,638,643.1 ₩ 2,083,277.6 ₩ 546.72
1 m 2021-03-10 오전 2:40:53 : ₩ 61,641,945.2 ₩ 2,083,901.8 ₩ 546.88
1 m 2021-03-10 오전 2:41:54 : ₩ 61,683,601.9 ₩ 2,085,345.8 ₩ 546.55
1 m 2021-03-10 오전 2:42:54 : ₩ 61,673,954.8 ₩ 2,083,688.5 ₩ 547.16
1 m 2021-03-10 오전 2:43:55 : ₩ 61,704,947.8 ₩ 2,085,061.7 ₩ 546.96
1 m 2021-03-10 오전 2:44:56 : ₩ 61,707,292.0 ₩ 2,084,200.0 ₩ 546.59
1 m 2021-03-10 오전 2:45:56 : ₩ 61,692,110.5 ₩ 2,081,869.7 ₩ 546.96
1 m 2021-03-10 오전 2:46:57 : ₩ 61,705,997.4 ₩ 2,082,093.6 ₩ 546.96
1 m 2021-03-10 오전 2:47:57 : ₩ 61,722,588.4 ₩ 2,082,953.9 ₩ 547.05
1 m 2021-03-10 오전 2:48:59 : ₩ 61,708,116.3 ₩ 2,082,279.8 ₩ 547.50
1 m 2021-03-10 오전 2:50:00 : ₩ 61,681,824.9 ₩ 2,079,670.4 ₩ 547.34
1 m 2021-03-10 오전 2:51:01 : ₩ 61,697,260.8 ₩ 2,080,278.1 ₩ 546.90
1 m 2021-03-10 오전 2:52:01 : ₩ 61,727,728.6 ₩ 2,080,857.5 ₩ 547.42
1 m 2021-03-10 오전 2:53:02 : ₩ 61,704,294.3 ₩ 2,081,595.0 ₩ 547.61
1 m 2021-03-10 오전 2:54:02 : ₩ 61,695,384.5 ₩ 2,083,420.0 ₩ 547.02
1 m 2021-03-10 오전 2:55:03 : ₩ 61,709,660.9 ₩ 2,082,803.6 ₩ 547.54
1 m 2021-03-10 오전 2:56:03 : ₩ 61,724,788.4 ₩ 2,084,219.5 ₩ 547.51
1 m 2021-03-10 오전 2:57:04 : ₩ 61,718,413.0 ₩ 2,084,620.8 ₩ 547.73
1 m 2021-03-10 오전 2:58:04 : ₩ 61,589,706.2 ₩ 2,081,194.9 ₩ 546.86
1 m 2021-03-10 오전 2:59:05 : ₩ 61,588,197.4 ₩ 2,080,961.8 ₩ 546.79
1 m 2021-03-10 오전 3:00:05 : ₩ 61,642,550.3 ₩ 2,081,637.2 ₩ 547.41
1 m 2021-03-10 오전 3:01:06 : ₩ 61,494,635.9 ₩ 2,076,364.4 ₩ 546.20
1 m 2021-03-10 오전 3:02:06 : ₩ 61,491,202.3 ₩ 2,076,572.2 ₩ 545.82
1 m 2021-03-10 오전 3:03:07 : ₩ 61,555,569.4 ₩ 2,082,928.9 ₩ 546.50
1 m 2021-03-10 오전 3:04:07 : ₩ 61,578,458.7 ₩ 2,083,173.0 ₩ 546.64
1 m 2021-03-10 오전 3:05:08 : ₩ 61,614,098.4 ₩ 2,085,233.6 ₩ 546.69
1 m 2021-03-10 오전 3:06:09 : ₩ 61,633,882.1 ₩ 2,085,090.6 ₩ 546.74
1 m 2021-03-10 오전 3:07:09 : ₩ 61,673,247.7 ₩ 2,084,059.1 ₩ 546.70
1 m 2021-03-10 오전 3:08:10 : ₩ 61,719,411.9 ₩ 2,085,328.8 ₩ 547.13
1 m 2021-03-10 오전 3:09:10 : ₩ 61,669,261.6 ₩ 2,083,782.6 ₩ 548.26
1 m 2021-03-10 오전 3:10:11 : ₩ 61,675,481.3 ₩ 2,082,805.5 ₩ 548.42
1 m 2021-03-10 오전 3:11:11 : ₩ 61,670,295.9 ₩ 2,082,107.4 ₩ 548.35
1 m 2021-03-10 오전 3:12:12 : ₩ 61,679,593.1 ₩ 2,080,666.9 ₩ 548.35
1 m 2021-03-10 오전 3:13:12 : ₩ 61,692,396.6 ₩ 2,079,573.1 ₩ 548.35
1 m 2021-03-10 오전 3:14:15 : ₩ 61,700,929.5 ₩ 2,082,092.8 ₩ 548.33
1 m 2021-03-10 오전 3:15:15 : ₩ 61,701,578.4 ₩ 2,082,074.8 ₩ 548.40
1 m 2021-03-10 오전 3:16:16 : ₩ 61,692,580.3 ₩ 2,081,843.5 ₩ 547.46
1 m 2021-03-10 오전 3:17:16 : ₩ 61,737,249.2 ₩ 2,083,624.8 ₩ 547.65
1 m 2021-03-10 오전 3:18:17 : ₩ 61,762,215.5 ₩ 2,083,325.9 ₩ 547.04
1 m 2021-03-10 오전 3:19:17 : ₩ 61,763,911.5 ₩ 2,083,326.1 ₩ 547.60
1 m 2021-03-10 오전 3:20:20 : ₩ 61,758,537.1 ₩ 2,084,315.5 ₩ 547.32
1 m 2021-03-10 오전 3:21:21 : ₩ 61,701,847.0 ₩ 2,083,830.9 ₩ 547.35
1 m 2021-03-10 오전 3:22:21 : ₩ 61,679,785.1 ₩ 2,082,458.3 ₩ 547.64
1 m 2021-03-10 오전 3:23:22 : ₩ 61,648,172.9 ₩ 2,082,410.5 ₩ 547.29
1 m 2021-03-10 오전 3:24:23 : ₩ 61,624,227.6 ₩ 2,082,064.5 ₩ 547.20
1 m 2021-03-10 오전 3:25:23 : ₩ 61,601,166.5 ₩ 2,079,719.2 ₩ 547.16
1 m 2021-03-10 오전 3:26:24 : ₩ 61,638,260.8 ₩ 2,081,597.4 ₩ 546.73
1 m 2021-03-10 오전 3:27:24 : ₩ 61,652,609.1 ₩ 2,082,073.1 ₩ 546.68
1 m 2021-03-10 오전 3:28:25 : ₩ 61,674,803.9 ₩ 2,082,993.8 ₩ 547.29
1 m 2021-03-10 오전 3:29:25 : ₩ 61,692,210.7 ₩ 2,083,263.6 ₩ 546.91
1 m 2021-03-10 오전 3:30:26 : ₩ 61,682,845.9 ₩ 2,082,149.4 ₩ 547.50
1 m 2021-03-10 오전 3:31:26 : ₩ 61,748,952.2 ₩ 2,084,269.1 ₩ 547.70
1 m 2021-03-10 오전 3:32:27 : ₩ 61,736,104.1 ₩ 2,083,333.2 ₩ 548.21
1 m 2021-03-10 오전 3:33:27 : ₩ 61,718,843.6 ₩ 2,083,198.0 ₩ 547.57
1 m 2021-03-10 오전 3:34:28 : ₩ 61,739,405.9 ₩ 2,084,106.5 ₩ 547.73
1 m 2021-03-10 오전 3:35:28 : ₩ 61,733,694.6 ₩ 2,083,244.7 ₩ 547.73
1 m 2021-03-10 오전 3:36:29 : ₩ 61,683,391.8 ₩ 2,083,012.3 ₩ 548.10
1 m 2021-03-10 오전 3:37:29 : ₩ 61,641,173.9 ₩ 2,083,252.9 ₩ 547.60
1 m 2021-03-10 오전 3:38:30 : ₩ 61,641,191.2 ₩ 2,083,882.8 ₩ 547.03
1 m 2021-03-10 오전 3:39:31 : ₩ 61,592,893.3 ₩ 2,084,227.5 ₩ 547.56
1 m 2021-03-10 오전 3:40:31 : ₩ 61,616,383.1 ₩ 2,085,518.7 ₩ 547.00
1 m 2021-03-10 오전 3:41:32 : ₩ 61,620,506.6 ₩ 2,087,414.5 ₩ 546.89
1 m 2021-03-10 오전 3:42:32 : ₩ 61,611,633.6 ₩ 2,088,439.6 ₩ 546.96
1 m 2021-03-10 오전 3:43:33 : ₩ 61,596,630.3 ₩ 2,085,812.0 ₩ 546.84
1 m 2021-03-10 오전 3:44:33 : ₩ 61,606,609.2 ₩ 2,087,942.2 ₩ 547.60
1 m 2021-03-10 오전 3:45:35 : ₩ 61,617,695.2 ₩ 2,087,426.0 ₩ 546.81
1 m 2021-03-10 오전 3:46:35 : ₩ 61,557,473.4 ₩ 2,084,374.3 ₩ 546.32
1 m 2021-03-10 오전 3:47:36 : ₩ 61,531,400.9 ₩ 2,084,890.8 ₩ 546.72
1 m 2021-03-10 오전 3:48:36 : ₩ 61,526,777.1 ₩ 2,085,504.1 ₩ 546.61
1 m 2021-03-10 오전 3:49:37 : ₩ 61,500,913.4 ₩ 2,083,031.0 ₩ 547.21
1 m 2021-03-10 오전 3:50:37 : ₩ 61,474,880.0 ₩ 2,083,194.8 ₩ 546.51
1 m 2021-03-10 오전 3:51:38 : ₩ 61,504,816.2 ₩ 2,084,678.3 ₩ 546.25
1 m 2021-03-10 오전 3:52:41 : ₩ 61,538,662.2 ₩ 2,086,093.7 ₩ 546.77
1 m 2021-03-10 오전 3:53:42 : ₩ 61,578,951.1 ₩ 2,087,457.2 ₩ 546.86
1 m 2021-03-10 오전 3:54:42 : ₩ 61,616,455.9 ₩ 2,086,884.4 ₩ 546.86
1 m 2021-03-10 오전 3:55:43 : ₩ 61,656,399.7 ₩ 2,086,884.3 ₩ 547.27
1 m 2021-03-10 오전 3:56:45 : ₩ 61,745,891.0 ₩ 2,085,338.1 ₩ 547.31
1 m 2021-03-10 오전 3:57:45 : ₩ 61,752,337.5 ₩ 2,085,107.9 ₩ 548.37
1 m 2021-03-10 오전 3:58:46 : ₩ 61,676,739.1 ₩ 2,084,827.1 ₩ 548.29
1 m 2021-03-10 오전 3:59:46 : ₩ 61,660,898.6 ₩ 2,084,218.5 ₩ 547.67
1 m 2021-03-10 오전 4:00:48 : ₩ 61,627,065.2 ₩ 2,083,580.7 ₩ 547.81
1 m 2021-03-10 오전 4:01:49 : ₩ 61,624,899.4 ₩ 2,083,518.2 ₩ 547.56
1 m 2021-03-10 오전 4:02:49 : ₩ 61,719,148.0 ₩ 2,083,574.0 ₩ 548.23
1 m 2021-03-10 오전 4:03:50 : ₩ 61,705,036.6 ₩ 2,083,844.9 ₩ 548.69
1 m 2021-03-10 오전 4:04:50 : ₩ 61,698,443.5 ₩ 2,084,549.9 ₩ 548.85
1 m 2021-03-10 오전 4:05:51 : ₩ 61,700,199.9 ₩ 2,084,439.1 ₩ 548.69
1 m 2021-03-10 오전 4:06:51 : ₩ 61,651,683.1 ₩ 2,084,032.9 ₩ 548.20
1 m 2021-03-10 오전 4:07:52 : ₩ 61,648,135.4 ₩ 2,083,424.2 ₩ 548.09
1 m 2021-03-10 오전 4:08:52 : ₩ 61,639,534.4 ₩ 2,083,411.5 ₩ 547.98
1 m 2021-03-10 오전 4:09:53 : ₩ 61,633,557.9 ₩ 2,083,163.1 ₩ 548.45
1 m 2021-03-10 오전 4:10:53 : ₩ 61,628,983.8 ₩ 2,083,563.1 ₩ 548.57
1 m 2021-03-10 오전 4:11:54 : ₩ 61,680,733.3 ₩ 2,084,715.8 ₩ 549.29
1 m 2021-03-10 오전 4:12:54 : ₩ 61,673,208.9 ₩ 2,083,740.6 ₩ 548.25
1 m 2021-03-10 오전 4:13:55 : ₩ 61,668,629.5 ₩ 2,083,109.0 ₩ 548.14
1 m 2021-03-10 오전 4:14:56 : ₩ 61,682,875.1 ₩ 2,082,624.6 ₩ 548.70
1 m 2021-03-10 오전 4:15:56 : ₩ 61,688,987.5 ₩ 2,084,342.3 ₩ 548.96
1 m 2021-03-10 오전 4:16:57 : ₩ 61,713,001.5 ₩ 2,084,348.8 ₩ 549.66
1 m 2021-03-10 오전 4:17:57 : ₩ 61,689,010.4 ₩ 2,083,608.3 ₩ 549.03
1 m 2021-03-10 오전 4:18:58 : ₩ 61,719,914.3 ₩ 2,083,726.7 ₩ 548.85
1 m 2021-03-10 오전 4:19:58 : ₩ 61,736,773.0 ₩ 2,083,518.0 ₩ 548.97
1 m 2021-03-10 오전 4:20:59 : ₩ 61,723,507.3 ₩ 2,083,126.3 ₩ 548.92
1 m 2021-03-10 오전 4:21:59 : ₩ 61,766,239.6 ₩ 2,084,492.9 ₩ 549.37
1 m 2021-03-10 오전 4:23:00 : ₩ 61,810,236.0 ₩ 2,083,891.7 ₩ 548.87
1 m 2021-03-10 오전 4:24:00 : ₩ 61,873,661.3 ₩ 2,088,031.8 ₩ 549.36
1 m 2021-03-10 오전 4:25:01 : ₩ 61,933,636.0 ₩ 2,088,043.2 ₩ 549.27
1 m 2021-03-10 오전 4:26:01 : ₩ 61,908,712.8 ₩ 2,086,950.3 ₩ 549.43
1 m 2021-03-10 오전 4:27:02 : ₩ 61,844,790.3 ₩ 2,086,931.0 ₩ 549.13
1 m 2021-03-10 오전 4:28:02 : ₩ 61,817,170.1 ₩ 2,085,326.7 ₩ 548.61
1 m 2021-03-10 오전 4:29:03 : ₩ 61,814,204.2 ₩ 2,084,662.7 ₩ 549.55
1 m 2021-03-10 오전 4:30:03 : ₩ 61,792,703.8 ₩ 2,084,880.7 ₩ 549.96
1 m 2021-03-10 오전 4:31:04 : ₩ 61,751,287.3 ₩ 2,084,877.6 ₩ 549.69
1 m 2021-03-10 오전 4:32:04 : ₩ 61,752,663.9 ₩ 2,084,877.7 ₩ 549.35
1 m 2021-03-10 오전 4:33:06 : ₩ 61,745,221.1 ₩ 2,084,786.5 ₩ 549.83
1 m 2021-03-10 오전 4:34:06 : ₩ 61,747,574.9 ₩ 2,085,018.6 ₩ 549.99
1 m 2021-03-10 오전 4:35:07 : ₩ 61,710,117.9 ₩ 2,084,731.7 ₩ 549.43
1 m 2021-03-10 오전 4:36:09 : ₩ 61,691,631.1 ₩ 2,083,091.9 ₩ 549.49
1 m 2021-03-10 오전 4:37:09 : ₩ 61,801,369.3 ₩ 2,087,364.5 ₩ 549.55
1 m 2021-03-10 오전 4:38:10 : ₩ 61,762,542.6 ₩ 2,085,465.7 ₩ 549.99
1 m 2021-03-10 오전 4:39:11 : ₩ 61,753,192.7 ₩ 2,086,455.2 ₩ 549.84
1 m 2021-03-10 오전 4:40:11 : ₩ 61,751,953.0 ₩ 2,086,628.6 ₩ 550.11
1 m 2021-03-10 오전 4:41:12 : ₩ 61,748,950.1 ₩ 2,087,836.4 ₩ 550.00
1 m 2021-03-10 오전 4:42:12 : ₩ 61,759,049.5 ₩ 2,087,203.8 ₩ 550.18
1 m 2021-03-10 오전 4:43:14 : ₩ 61,788,708.9 ₩ 2,088,701.2 ₩ 550.32
1 m 2021-03-10 오전 4:44:14 : ₩ 61,807,626.7 ₩ 2,089,032.5 ₩ 550.34
1 m 2021-03-10 오전 4:45:15 : ₩ 61,849,885.1 ₩ 2,090,801.5 ₩ 550.22
1 m 2021-03-10 오전 4:46:15 : ₩ 61,880,898.8 ₩ 2,092,387.4 ₩ 550.44
1 m 2021-03-10 오전 4:47:16 : ₩ 61,877,060.1 ₩ 2,092,376.5 ₩ 550.38
1 m 2021-03-10 오전 4:48:17 : ₩ 61,892,369.9 ₩ 2,092,841.1 ₩ 549.85
1 m 2021-03-10 오전 4:49:17 : ₩ 61,869,613.3 ₩ 2,091,112.7 ₩ 549.85
1 m 2021-03-10 오전 4:50:18 : ₩ 61,875,821.2 ₩ 2,091,112.7 ₩ 550.30
1 m 2021-03-10 오전 4:51:18 : ₩ 61,852,874.1 ₩ 2,092,540.4 ₩ 550.16
1 m 2021-03-10 오전 4:52:19 : ₩ 61,878,385.7 ₩ 2,092,540.5 ₩ 550.16
1 m 2021-03-10 오전 4:53:20 : ₩ 61,874,206.1 ₩ 2,093,684.1 ₩ 550.40
1 m 2021-03-10 오전 4:54:20 : ₩ 61,921,433.8 ₩ 2,095,396.4 ₩ 550.25
1 m 2021-03-10 오전 4:55:21 : ₩ 61,904,746.9 ₩ 2,092,645.9 ₩ 550.24
1 m 2021-03-10 오전 4:56:21 : ₩ 61,904,272.8 ₩ 2,092,070.4 ₩ 550.28
1 m 2021-03-10 오전 4:57:22 : ₩ 61,874,449.3 ₩ 2,092,070.5 ₩ 550.62
1 m 2021-03-10 오전 4:58:24 : ₩ 61,856,474.5 ₩ 2,091,667.8 ₩ 550.62
1 m 2021-03-10 오전 4:59:24 : ₩ 61,849,584.0 ₩ 2,091,951.7 ₩ 550.66
1 m 2021-03-10 오전 5:00:25 : ₩ 61,837,515.8 ₩ 2,091,183.1 ₩ 550.21
1 m 2021-03-10 오전 5:01:26 : ₩ 61,805,034.2 ₩ 2,089,254.7 ₩ 549.93
1 m 2021-03-10 오전 5:02:26 : ₩ 61,805,161.6 ₩ 2,091,323.4 ₩ 550.01
1 m 2021-03-10 오전 5:03:27 : ₩ 61,946,578.5 ₩ 2,093,763.7 ₩ 550.32
1 m 2021-03-10 오전 5:04:27 : ₩ 61,932,992.1 ₩ 2,093,137.2 ₩ 550.34
1 m 2021-03-10 오전 5:05:29 : ₩ 61,917,753.3 ₩ 2,092,050.0 ₩ 550.11
1 m 2021-03-10 오전 5:06:30 : ₩ 61,910,741.6 ₩ 2,090,232.0 ₩ 550.06
1 m 2021-03-10 오전 5:07:30 : ₩ 61,900,407.6 ₩ 2,089,256.5 ₩ 549.52
1 m 2021-03-10 오전 5:08:30 : ₩ 61,900,251.3 ₩ 2,089,256.6 ₩ 549.94
1 m 2021-03-10 오전 5:09:31 : ₩ 61,905,500.3 ₩ 2,091,171.7 ₩ 549.48
1 m 2021-03-10 오전 5:10:31 : ₩ 61,927,715.2 ₩ 2,090,877.3 ₩ 549.92
1 m 2021-03-10 오전 5:11:32 : ₩ 61,892,150.8 ₩ 2,090,218.0 ₩ 549.92
1 m 2021-03-10 오전 5:12:33 : ₩ 61,896,033.7 ₩ 2,090,225.2 ₩ 549.68
1 m 2021-03-10 오전 5:13:33 : ₩ 61,912,697.6 ₩ 2,090,971.3 ₩ 549.45
1 m 2021-03-10 오전 5:14:36 : ₩ 61,910,343.4 ₩ 2,091,495.3 ₩ 549.88
1 m 2021-03-10 오전 5:15:36 : ₩ 61,913,145.5 ₩ 2,089,996.6 ₩ 549.88
1 m 2021-03-10 오전 5:16:37 : ₩ 61,872,147.2 ₩ 2,090,762.2 ₩ 549.80
1 m 2021-03-10 오전 5:17:37 : ₩ 61,882,251.0 ₩ 2,090,114.7 ₩ 549.31
1 m 2021-03-10 오전 5:18:38 : ₩ 61,886,341.7 ₩ 2,089,708.1 ₩ 549.39
1 m 2021-03-10 오전 5:19:38 : ₩ 61,868,283.4 ₩ 2,091,222.2 ₩ 549.37
1 m 2021-03-10 오전 5:20:39 : ₩ 61,876,571.3 ₩ 2,090,759.1 ₩ 549.81
1 m 2021-03-10 오전 5:21:39 : ₩ 61,845,337.0 ₩ 2,089,941.6 ₩ 549.69
1 m 2021-03-10 오전 5:22:40 : ₩ 61,845,348.4 ₩ 2,090,377.2 ₩ 549.73
1 m 2021-03-10 오전 5:23:40 : ₩ 61,872,881.6 ₩ 2,089,825.3 ₩ 549.91
1 m 2021-03-10 오전 5:24:41 : ₩ 61,910,460.7 ₩ 2,091,127.3 ₩ 549.83
1 m 2021-03-10 오전 5:25:41 : ₩ 61,926,457.8 ₩ 2,091,586.3 ₩ 549.74
1 m 2021-03-10 오전 5:26:43 : ₩ 61,977,645.6 ₩ 2,093,490.1 ₩ 549.30
1 m 2021-03-10 오전 5:27:43 : ₩ 62,068,029.3 ₩ 2,094,870.3 ₩ 549.99
1 m 2021-03-10 오전 5:28:44 : ₩ 62,092,045.0 ₩ 2,094,292.4 ₩ 550.10
1 m 2021-03-10 오전 5:29:45 : ₩ 62,042,353.6 ₩ 2,093,252.3 ₩ 549.40
1 m 2021-03-10 오전 5:30:45 : ₩ 62,094,610.6 ₩ 2,095,215.0 ₩ 550.09
1 m 2021-03-10 오전 5:31:46 : ₩ 62,146,567.6 ₩ 2,093,541.2 ₩ 550.18
1 m 2021-03-10 오전 5:32:46 : ₩ 62,159,881.3 ₩ 2,092,677.6 ₩ 550.14
1 m 2021-03-10 오전 5:33:47 : ₩ 62,163,266.3 ₩ 2,093,021.6 ₩ 549.98
1 m 2021-03-10 오전 5:34:47 : ₩ 62,183,869.3 ₩ 2,094,956.9 ₩ 550.10
1 m 2021-03-10 오전 5:35:48 : ₩ 62,146,182.9 ₩ 2,095,409.7 ₩ 549.96
1 m 2021-03-10 오전 5:36:48 : ₩ 62,128,851.6 ₩ 2,095,005.5 ₩ 550.29
1 m 2021-03-10 오전 5:37:49 : ₩ 62,147,711.7 ₩ 2,095,243.9 ₩ 550.01
1 m 2021-03-10 오전 5:38:52 : ₩ 62,206,519.4 ₩ 2,096,757.7 ₩ 549.85
1 m 2021-03-10 오전 5:39:53 : ₩ 62,204,119.1 ₩ 2,096,971.0 ₩ 550.14
1 m 2021-03-10 오전 5:40:53 : ₩ 62,213,245.1 ₩ 2,096,965.1 ₩ 549.99
1 m 2021-03-10 오전 5:41:54 : ₩ 62,198,749.8 ₩ 2,097,377.6 ₩ 549.41
1 m 2021-03-10 오전 5:42:54 : ₩ 62,201,282.3 ₩ 2,096,744.6 ₩ 550.05
1 m 2021-03-10 오전 5:43:55 : ₩ 62,169,886.9 ₩ 2,098,465.8 ₩ 549.92
1 m 2021-03-10 오전 5:44:55 : ₩ 62,139,773.3 ₩ 2,098,873.6 ₩ 549.92
1 m 2021-03-10 오전 5:45:56 : ₩ 62,117,996.9 ₩ 2,099,555.7 ₩ 549.25
1 m 2021-03-10 오전 5:46:56 : ₩ 62,132,914.0 ₩ 2,100,307.6 ₩ 549.08
1 m 2021-03-10 오전 5:47:57 : ₩ 62,129,072.2 ₩ 2,104,001.7 ₩ 549.12
1 m 2021-03-10 오전 5:48:58 : ₩ 62,101,157.6 ₩ 2,101,917.4 ₩ 549.49
1 m 2021-03-10 오전 5:50:00 : ₩ 62,079,696.4 ₩ 2,101,585.5 ₩ 548.98
1 m 2021-03-10 오전 5:51:00 : ₩ 62,080,239.4 ₩ 2,099,970.1 ₩ 549.62
1 m 2021-03-10 오전 5:52:01 : ₩ 62,073,696.5 ₩ 2,099,224.7 ₩ 549.73
1 m 2021-03-10 오전 5:53:02 : ₩ 62,094,680.5 ₩ 2,098,528.9 ₩ 549.68
1 m 2021-03-10 오전 5:54:03 : ₩ 62,097,949.4 ₩ 2,098,187.9 ₩ 549.39
1 m 2021-03-10 오전 5:55:05 : ₩ 62,142,438.4 ₩ 2,098,308.1 ₩ 549.35
1 m 2021-03-10 오전 5:56:07 : ₩ 62,130,062.1 ₩ 2,098,077.7 ₩ 549.22
1 m 2021-03-10 오전 5:57:08 : ₩ 62,123,868.0 ₩ 2,098,712.0 ₩ 549.34
1 m 2021-03-10 오전 5:58:10 : ₩ 62,101,628.7 ₩ 2,099,516.1 ₩ 549.29
1 m 2021-03-10 오전 5:59:10 : ₩ 62,084,864.8 ₩ 2,100,148.2 ₩ 549.67
1 m 2021-03-10 오전 6:00:11 : ₩ 62,128,101.1 ₩ 2,098,889.4 ₩ 549.63
1 m 2021-03-10 오전 6:01:11 : ₩ 62,094,399.2 ₩ 2,100,165.6 ₩ 549.00
1 m 2021-03-10 오전 6:02:12 : ₩ 62,086,598.5 ₩ 2,098,251.7 ₩ 549.25
1 m 2021-03-10 오전 6:03:12 : ₩ 62,076,715.7 ₩ 2,098,890.0 ₩ 549.02
1 m 2021-03-10 오전 6:04:13 : ₩ 62,033,591.6 ₩ 2,099,118.5 ₩ 549.00
1 m 2021-03-10 오전 6:05:13 : ₩ 62,044,501.3 ₩ 2,099,133.3 ₩ 549.12
1 m 2021-03-10 오전 6:06:14 : ₩ 62,050,363.0 ₩ 2,099,003.9 ₩ 549.15
1 m 2021-03-10 오전 6:07:14 : ₩ 62,023,458.7 ₩ 2,098,997.0 ₩ 548.56
1 m 2021-03-10 오전 6:08:15 : ₩ 62,047,118.5 ₩ 2,098,888.3 ₩ 549.00
1 m 2021-03-10 오전 6:09:15 : ₩ 62,035,843.6 ₩ 2,098,472.5 ₩ 549.08
1 m 2021-03-10 오전 6:10:16 : ₩ 62,042,500.2 ₩ 2,098,799.9 ₩ 548.80
1 m 2021-03-10 오전 6:11:17 : ₩ 62,052,593.9 ₩ 2,099,101.1 ₩ 549.76
1 m 2021-03-10 오전 6:12:18 : ₩ 62,058,907.9 ₩ 2,099,026.3 ₩ 549.83
1 m 2021-03-10 오전 6:13:18 : ₩ 62,070,383.7 ₩ 2,097,421.3 ₩ 550.12
1 m 2021-03-10 오전 6:14:19 : ₩ 62,106,205.1 ₩ 2,098,249.1 ₩ 550.08
1 m 2021-03-10 오전 6:15:19 : ₩ 62,096,704.3 ₩ 2,095,805.1 ₩ 550.49
1 m 2021-03-10 오전 6:16:20 : ₩ 62,088,476.0 ₩ 2,096,862.4 ₩ 550.43
1 m 2021-03-10 오전 6:17:20 : ₩ 62,052,759.3 ₩ 2,094,519.4 ₩ 550.43
1 m 2021-03-10 오전 6:18:21 : ₩ 62,043,736.8 ₩ 2,095,332.0 ₩ 550.47
1 m 2021-03-10 오전 6:19:21 : ₩ 62,053,159.8 ₩ 2,096,600.8 ₩ 550.23
1 m 2021-03-10 오전 6:20:22 : ₩ 62,030,768.4 ₩ 2,095,331.5 ₩ 550.00
1 m 2021-03-10 오전 6:21:22 : ₩ 62,007,274.6 ₩ 2,097,462.4 ₩ 550.11
1 m 2021-03-10 오전 6:22:23 : ₩ 62,062,564.7 ₩ 2,096,729.2 ₩ 550.11
1 m 2021-03-10 오전 6:23:25 : ₩ 62,055,655.7 ₩ 2,096,390.8 ₩ 549.67
1 m 2021-03-10 오전 6:24:26 : ₩ 62,048,228.3 ₩ 2,096,719.3 ₩ 550.19
1 m 2021-03-10 오전 6:25:26 : ₩ 62,052,284.8 ₩ 2,096,596.9 ₩ 550.15
1 m 2021-03-10 오전 6:26:27 : ₩ 61,969,843.0 ₩ 2,094,635.0 ₩ 550.16
1 m 2021-03-10 오전 6:27:27 : ₩ 61,979,895.5 ₩ 2,092,549.8 ₩ 550.13
1 m 2021-03-10 오전 6:28:28 : ₩ 61,983,950.0 ₩ 2,093,390.6 ₩ 550.50
1 m 2021-03-10 오전 6:29:29 : ₩ 61,963,782.7 ₩ 2,091,429.2 ₩ 550.38
1 m 2021-03-10 오전 6:30:29 : ₩ 61,939,899.2 ₩ 2,089,470.7 ₩ 550.00
1 m 2021-03-10 오전 6:31:30 : ₩ 61,925,018.0 ₩ 2,087,942.1 ₩ 549.63
1 m 2021-03-10 오전 6:32:31 : ₩ 61,844,722.7 ₩ 2,085,089.1 ₩ 549.07
1 m 2021-03-10 오전 6:33:32 : ₩ 61,839,211.6 ₩ 2,086,715.2 ₩ 549.66
1 m 2021-03-10 오전 6:34:32 : ₩ 61,799,894.6 ₩ 2,087,989.4 ₩ 549.54
1 m 2021-03-10 오전 6:35:33 : ₩ 61,874,344.8 ₩ 2,088,113.3 ₩ 549.27
1 m 2021-03-10 오전 6:36:33 : ₩ 61,899,252.0 ₩ 2,089,711.7 ₩ 549.46
1 m 2021-03-10 오전 6:37:34 : ₩ 61,933,511.6 ₩ 2,088,690.0 ₩ 549.84
1 m 2021-03-10 오전 6:38:34 : ₩ 61,973,525.7 ₩ 2,090,187.1 ₩ 549.59
1 m 2021-03-10 오전 6:39:35 : ₩ 61,988,742.9 ₩ 2,090,648.1 ₩ 550.55
1 m 2021-03-10 오전 6:40:36 : ₩ 61,988,045.6 ₩ 2,090,525.1 ₩ 550.96
1 m 2021-03-10 오전 6:41:36 : ₩ 62,000,377.1 ₩ 2,090,076.2 ₩ 551.01
1 m 2021-03-10 오전 6:42:37 : ₩ 61,965,214.4 ₩ 2,090,350.8 ₩ 550.57
1 m 2021-03-10 오전 6:43:37 : ₩ 62,015,633.9 ₩ 2,090,731.1 ₩ 550.60
1 m 2021-03-10 오전 6:44:38 : ₩ 62,010,779.8 ₩ 2,091,366.0 ₩ 551.13
1 m 2021-03-10 오전 6:45:38 : ₩ 62,046,825.5 ₩ 2,090,795.8 ₩ 550.57
1 m 2021-03-10 오전 6:46:39 : ₩ 62,097,206.0 ₩ 2,092,026.6 ₩ 550.59
1 m 2021-03-10 오전 6:47:39 : ₩ 62,122,631.3 ₩ 2,093,586.5 ₩ 550.49
1 m 2021-03-10 오전 6:48:40 : ₩ 62,183,088.3 ₩ 2,094,712.7 ₩ 551.07
1 m 2021-03-10 오전 6:49:40 : ₩ 62,244,920.5 ₩ 2,096,537.8 ₩ 551.19
1 m 2021-03-10 오전 6:50:41 : ₩ 62,283,459.2 ₩ 2,097,174.4 ₩ 551.23
1 m 2021-03-10 오전 6:51:41 : ₩ 62,288,627.5 ₩ 2,096,214.6 ₩ 551.32
1 m 2021-03-10 오전 6:52:42 : ₩ 62,303,794.7 ₩ 2,095,285.8 ₩ 551.33
1 m 2021-03-10 오전 6:53:42 : ₩ 62,279,828.8 ₩ 2,093,671.9 ₩ 551.32
1 m 2021-03-10 오전 6:54:43 : ₩ 62,210,865.4 ₩ 2,092,604.9 ₩ 551.09
1 m 2021-03-10 오전 6:55:43 : ₩ 62,196,785.9 ₩ 2,092,662.4 ₩ 550.97
1 m 2021-03-10 오전 6:56:44 : ₩ 62,119,192.4 ₩ 2,089,425.9 ₩ 550.95
1 m 2021-03-10 오전 6:57:44 : ₩ 62,158,820.8 ₩ 2,090,084.1 ₩ 551.59
1 m 2021-03-10 오전 6:58:45 : ₩ 62,197,302.1 ₩ 2,090,548.4 ₩ 551.55
1 m 2021-03-10 오전 6:59:45 : ₩ 62,158,940.7 ₩ 2,089,655.4 ₩ 552.17
1 m 2021-03-10 오전 7:00:47 : ₩ 62,194,637.9 ₩ 2,090,772.0 ₩ 552.24
1 m 2021-03-10 오전 7:01:48 : ₩ 62,241,517.1 ₩ 2,091,683.8 ₩ 552.31
1 m 2021-03-10 오전 7:02:48 : ₩ 62,273,243.6 ₩ 2,094,287.1 ₩ 552.31
1 m 2021-03-10 오전 7:03:49 : ₩ 62,273,500.5 ₩ 2,094,334.7 ₩ 551.55
1 m 2021-03-10 오전 7:04:49 : ₩ 62,256,083.3 ₩ 2,093,289.9 ₩ 551.98
1 m 2021-03-10 오전 7:05:50 : ₩ 62,243,150.2 ₩ 2,094,125.4 ₩ 552.17
1 m 2021-03-10 오전 7:06:51 : ₩ 62,263,563.7 ₩ 2,094,125.7 ₩ 552.33
1 m 2021-03-10 오전 7:07:51 : ₩ 62,289,142.9 ₩ 2,093,535.5 ₩ 553.10
1 m 2021-03-10 오전 7:08:52 : ₩ 62,309,982.6 ₩ 2,095,044.0 ₩ 553.23
1 m 2021-03-10 오전 7:09:52 : ₩ 62,333,605.7 ₩ 2,095,384.3 ₩ 553.37
1 m 2021-03-10 오전 7:10:53 : ₩ 62,356,249.1 ₩ 2,095,615.0 ₩ 553.29
1 m 2021-03-10 오전 7:11:53 : ₩ 62,335,632.5 ₩ 2,096,539.5 ₩ 553.22
1 m 2021-03-10 오전 7:12:55 : ₩ 62,348,193.7 ₩ 2,095,629.7 ₩ 553.30
1 m 2021-03-10 오전 7:13:56 : ₩ 62,348,937.0 ₩ 2,094,991.6 ₩ 553.37
1 m 2021-03-10 오전 7:14:57 : ₩ 62,371,684.4 ₩ 2,095,212.1 ₩ 553.37
1 m 2021-03-10 오전 7:15:58 : ₩ 62,360,121.0 ₩ 2,094,759.4 ₩ 553.44
1 m 2021-03-10 오전 7:16:58 : ₩ 62,357,153.1 ₩ 2,095,219.8 ₩ 553.45
1 m 2021-03-10 오전 7:17:58 : ₩ 62,297,918.4 ₩ 2,093,213.2 ₩ 552.99
1 m 2021-03-10 오전 7:19:00 : ₩ 62,294,256.2 ₩ 2,094,380.7 ₩ 552.99
1 m 2021-03-10 오전 7:20:00 : ₩ 62,327,343.8 ₩ 2,094,386.9 ₩ 553.09
1 m 2021-03-10 오전 7:21:01 : ₩ 62,339,491.5 ₩ 2,094,940.9 ₩ 553.09
1 m 2021-03-10 오전 7:22:03 : ₩ 62,359,560.5 ₩ 2,095,365.3 ₩ 553.23
1 m 2021-03-10 오전 7:23:05 : ₩ 62,334,383.3 ₩ 2,095,278.6 ₩ 553.67
1 m 2021-03-10 오전 7:24:05 : ₩ 62,327,072.4 ₩ 2,094,856.9 ₩ 553.79
1 m 2021-03-10 오전 7:25:07 : ₩ 62,313,422.6 ₩ 2,095,247.3 ₩ 553.78
1 m 2021-03-10 오전 7:26:08 : ₩ 62,327,980.7 ₩ 2,095,014.9 ₩ 553.31
1 m 2021-03-10 오전 7:27:08 : ₩ 62,320,277.9 ₩ 2,094,609.8 ₩ 553.43
1 m 2021-03-10 오전 7:28:09 : ₩ 62,319,945.0 ₩ 2,094,502.8 ₩ 553.38
1 m 2021-03-10 오전 7:29:09 : ₩ 62,281,865.0 ₩ 2,095,137.6 ₩ 553.56
1 m 2021-03-10 오전 7:30:10 : ₩ 62,233,385.1 ₩ 2,095,094.1 ₩ 553.57
1 m 2021-03-10 오전 7:31:10 : ₩ 62,206,603.2 ₩ 2,094,346.8 ₩ 553.48
1 m 2021-03-10 오전 7:32:11 : ₩ 62,188,158.7 ₩ 2,092,731.3 ₩ 553.39
1 m 2021-03-10 오전 7:33:11 : ₩ 62,158,957.8 ₩ 2,093,131.0 ₩ 553.23
1 m 2021-03-10 오전 7:34:12 : ₩ 62,154,655.3 ₩ 2,093,422.4 ₩ 552.59
1 m 2021-03-10 오전 7:35:13 : ₩ 62,161,507.6 ₩ 2,094,653.5 ₩ 552.92
1 m 2021-03-10 오전 7:36:13 : ₩ 62,167,803.2 ₩ 2,095,305.3 ₩ 552.00
1 m 2021-03-10 오전 7:37:14 : ₩ 62,177,989.8 ₩ 2,095,557.8 ₩ 553.34
1 m 2021-03-10 오전 7:38:14 : ₩ 62,184,764.7 ₩ 2,094,935.2 ₩ 553.39
1 m 2021-03-10 오전 7:39:15 : ₩ 62,246,652.3 ₩ 2,096,567.7 ₩ 552.90
1 m 2021-03-10 오전 7:40:17 : ₩ 62,236,782.4 ₩ 2,096,521.3 ₩ 553.22
1 m 2021-03-10 오전 7:41:17 : ₩ 62,223,556.2 ₩ 2,098,197.2 ₩ 552.97
1 m 2021-03-10 오전 7:42:18 : ₩ 62,241,845.2 ₩ 2,098,072.8 ₩ 552.78
1 m 2021-03-10 오전 7:43:18 : ₩ 62,291,160.3 ₩ 2,099,067.9 ₩ 552.85
1 m 2021-03-10 오전 7:44:19 : ₩ 62,308,719.0 ₩ 2,098,782.4 ₩ 553.48
1 m 2021-03-10 오전 7:45:19 : ₩ 62,322,066.6 ₩ 2,100,575.3 ₩ 553.50
1 m 2021-03-10 오전 7:46:20 : ₩ 62,266,602.1 ₩ 2,102,315.0 ₩ 553.45
1 m 2021-03-10 오전 7:47:21 : ₩ 62,331,519.5 ₩ 2,104,308.3 ₩ 553.43
1 m 2021-03-10 오전 7:48:21 : ₩ 62,362,799.6 ₩ 2,103,028.1 ₩ 553.58
1 m 2021-03-10 오전 7:49:22 : ₩ 62,378,608.2 ₩ 2,103,785.6 ₩ 552.96
1 m 2021-03-10 오전 7:50:22 : ₩ 62,406,298.6 ₩ 2,107,293.1 ₩ 553.44
1 m 2021-03-10 오전 7:51:23 : ₩ 62,457,998.2 ₩ 2,107,264.0 ₩ 553.57
1 m 2021-03-10 오전 7:52:24 : ₩ 62,495,755.1 ₩ 2,107,062.9 ₩ 553.48
1 m 2021-03-10 오전 7:53:24 : ₩ 62,484,288.3 ₩ 2,104,998.6 ₩ 553.33
1 m 2021-03-10 오전 7:54:25 : ₩ 62,542,080.5 ₩ 2,105,696.1 ₩ 553.10
1 m 2021-03-10 오전 7:55:25 : ₩ 62,595,983.1 ₩ 2,104,533.9 ₩ 552.80
1 m 2021-03-10 오전 7:56:26 : ₩ 62,634,823.5 ₩ 2,105,620.2 ₩ 553.35
1 m 2021-03-10 오전 7:57:26 : ₩ 62,646,560.3 ₩ 2,108,443.3 ₩ 553.17
1 m 2021-03-10 오전 7:58:27 : ₩ 62,704,871.1 ₩ 2,109,412.9 ₩ 553.37
1 m 2021-03-10 오전 7:59:27 : ₩ 62,655,401.2 ₩ 2,111,529.6 ₩ 553.40
1 m 2021-03-10 오전 8:00:28 : ₩ 62,671,044.9 ₩ 2,111,541.1 ₩ 553.40
1 m 2021-03-10 오전 8:01:28 : ₩ 62,677,200.4 ₩ 2,110,291.7 ₩ 553.09
1 m 2021-03-10 오전 8:02:29 : ₩ 62,640,763.7 ₩ 2,110,991.6 ₩ 553.11
1 m 2021-03-10 오전 8:03:29 : ₩ 62,586,559.8 ₩ 2,109,612.8 ₩ 552.87
1 m 2021-03-10 오전 8:04:30 : ₩ 62,577,812.5 ₩ 2,108,193.0 ₩ 551.53
1 m 2021-03-10 오전 8:05:30 : ₩ 62,563,964.2 ₩ 2,107,443.4 ₩ 551.36
1 m 2021-03-10 오전 8:06:31 : ₩ 62,597,166.6 ₩ 2,107,080.4 ₩ 551.89
1 m 2021-03-10 오전 8:07:31 : ₩ 62,585,490.4 ₩ 2,107,314.9 ₩ 552.22
1 m 2021-03-10 오전 12:02:05 : ₩ 62,231,725.8 ₩ 2,090,441.7 ₩ 547.31
1 m 2021-03-10 오전 12:03:06 : ₩ 62,190,036.0 ₩ 2,090,516.1 ₩ 547.77
1 m 2021-03-10 오전 12:04:06 : ₩ 62,193,270.2 ₩ 2,089,610.8 ₩ 547.30
1 m 2021-03-10 오전 12:05:08 : ₩ 62,166,168.4 ₩ 2,088,408.5 ₩ 547.26
1 m 2021-03-10 오전 12:06:08 : ₩ 62,193,898.1 ₩ 2,087,671.2 ₩ 546.96
1 m 2021-03-10 오전 12:07:09 : ₩ 62,178,705.3 ₩ 2,088,081.3 ₩ 547.71
1 m 2021-03-10 오전 12:08:09 : ₩ 62,219,088.6 ₩ 2,087,172.7 ₩ 547.96
1 m 2021-03-10 오전 12:09:10 : ₩ 62,215,110.0 ₩ 2,087,660.3 ₩ 548.44
1 m 2021-03-10 오전 12:10:10 : ₩ 62,206,412.4 ₩ 2,086,392.7 ₩ 547.80
1 m 2021-03-10 오전 12:11:11 : ₩ 62,158,291.8 ₩ 2,082,827.4 ₩ 547.66
1 m 2021-03-10 오전 12:12:11 : ₩ 62,135,348.3 ₩ 2,081,756.6 ₩ 547.01
1 m 2021-03-10 오전 12:13:12 : ₩ 62,129,708.5 ₩ 2,081,650.9 ₩ 547.18
1 m 2021-03-10 오전 12:14:13 : ₩ 62,024,140.2 ₩ 2,079,052.7 ₩ 547.50
1 m 2021-03-10 오전 12:15:14 : ₩ 62,031,656.9 ₩ 2,078,848.4 ₩ 547.65
1 m 2021-03-10 오전 12:16:15 : ₩ 62,038,286.2 ₩ 2,079,489.7 ₩ 547.28
1 m 2021-03-10 오전 12:17:15 : ₩ 62,093,166.8 ₩ 2,080,816.3 ₩ 548.02
1 m 2021-03-10 오전 12:18:16 : ₩ 62,081,677.1 ₩ 2,082,278.3 ₩ 548.11
1 m 2021-03-10 오전 12:19:17 : ₩ 62,115,694.3 ₩ 2,082,490.4 ₩ 549.01
1 m 2021-03-10 오전 12:20:17 : ₩ 62,054,170.5 ₩ 2,081,939.7 ₩ 548.56
1 m 2021-03-10 오전 12:22:18 : ₩ 61,958,753.0 ₩ 2,078,286.9 ₩ 547.48
1 m 2021-03-10 오전 12:23:20 : ₩ 61,955,111.2 ₩ 2,078,037.1 ₩ 547.55
1 m 2021-03-10 오전 12:24:20 : ₩ 61,998,753.4 ₩ 2,079,217.4 ₩ 547.63
1 m 2021-03-10 오전 12:25:21 : ₩ 62,036,926.5 ₩ 2,080,498.2 ₩ 547.71
1 m 2021-03-10 오전 12:26:25 : ₩ 62,048,062.1 ₩ 2,080,190.3 ₩ 547.60
1 m 2021-03-10 오전 12:27:25 : ₩ 62,081,738.8 ₩ 2,081,373.1 ₩ 547.52
1 m 2021-03-10 오전 12:28:26 : ₩ 62,133,338.2 ₩ 2,085,034.2 ₩ 547.59
1 m 2021-03-10 오전 12:29:26 : ₩ 62,159,715.7 ₩ 2,086,729.1 ₩ 547.65
1 m 2021-03-10 오전 12:30:27 : ₩ 62,143,627.8 ₩ 2,085,734.8 ₩ 547.67
1 m 2021-03-10 오전 12:31:27 : ₩ 62,089,320.4 ₩ 2,084,351.9 ₩ 547.51
1 m 2021-03-10 오전 12:32:29 : ₩ 62,122,187.4 ₩ 2,085,514.8 ₩ 547.50
1 m 2021-03-10 오전 12:33:29 : ₩ 62,071,587.6 ₩ 2,083,033.6 ₩ 547.55
1 m 2021-03-10 오전 12:34:30 : ₩ 62,076,878.9 ₩ 2,082,620.9 ₩ 548.12
1 m 2021-03-10 오전 12:35:30 : ₩ 62,054,418.7 ₩ 2,083,080.5 ₩ 547.77
1 m 2021-03-10 오전 12:36:31 : ₩ 62,067,447.7 ₩ 2,081,649.5 ₩ 548.30
1 m 2021-03-10 오전 12:37:32 : ₩ 62,060,879.4 ₩ 2,082,471.3 ₩ 548.10
1 m 2021-03-10 오전 12:38:33 : ₩ 62,044,172.9 ₩ 2,082,584.7 ₩ 548.06
1 m 2021-03-10 오전 12:39:33 : ₩ 62,047,837.7 ₩ 2,080,711.6 ₩ 548.29
1 m 2021-03-10 오전 12:40:34 : ₩ 62,042,653.1 ₩ 2,082,044.9 ₩ 547.96
1 m 2021-03-10 오전 12:41:34 : ₩ 62,020,266.2 ₩ 2,082,045.1 ₩ 547.71
1 m 2021-03-10 오전 12:42:34 : ₩ 61,991,247.7 ₩ 2,082,045.5 ₩ 548.07
1 m 2021-03-10 오전 12:43:35 : ₩ 61,983,201.1 ₩ 2,082,274.9 ₩ 547.54
1 m 2021-03-10 오전 12:44:35 : ₩ 61,979,964.8 ₩ 2,082,210.6 ₩ 548.77
1 m 2021-03-10 오전 12:45:36 : ₩ 61,947,480.2 ₩ 2,081,908.9 ₩ 548.73
1 m 2021-03-10 오전 12:46:36 : ₩ 61,925,021.7 ₩ 2,081,672.8 ₩ 548.61
1 m 2021-03-10 오전 12:47:37 : ₩ 61,924,571.0 ₩ 2,081,599.6 ₩ 548.38
1 m 2021-03-10 오전 12:48:38 : ₩ 61,974,668.9 ₩ 2,083,212.9 ₩ 548.65
1 m 2021-03-10 오전 12:49:38 : ₩ 61,992,139.9 ₩ 2,083,193.3 ₩ 548.72
1 m 2021-03-10 오전 12:50:39 : ₩ 61,937,961.6 ₩ 2,081,618.4 ₩ 548.45
1 m 2021-03-10 오전 12:51:40 : ₩ 61,849,811.6 ₩ 2,081,794.1 ₩ 547.65
1 m 2021-03-10 오전 12:52:40 : ₩ 61,757,242.1 ₩ 2,079,995.8 ₩ 547.49
1 m 2021-03-10 오전 12:53:41 : ₩ 61,718,242.9 ₩ 2,080,882.6 ₩ 546.82
1 m 2021-03-10 오전 12:54:41 : ₩ 61,721,698.2 ₩ 2,082,065.3 ₩ 547.33
1 m 2021-03-10 오전 12:55:42 : ₩ 61,723,383.4 ₩ 2,081,416.1 ₩ 547.31
1 m 2021-03-10 오전 12:56:42 : ₩ 61,721,375.2 ₩ 2,081,417.4 ₩ 547.39
1 m 2021-03-10 오전 12:57:43 : ₩ 61,761,634.5 ₩ 2,085,615.7 ₩ 547.51
1 m 2021-03-10 오전 12:58:43 : ₩ 61,808,677.1 ₩ 2,087,603.8 ₩ 547.58
1 m 2021-03-10 오전 12:59:45 : ₩ 61,783,665.4 ₩ 2,092,931.3 ₩ 547.90
1 m 2021-03-10 오전 1:00:46 : ₩ 61,898,211.2 ₩ 2,095,468.8 ₩ 549.10
1 m 2021-03-10 오전 1:01:46 : ₩ 61,866,085.0 ₩ 2,099,378.8 ₩ 550.02
1 m 2021-03-10 오전 1:02:47 : ₩ 61,868,369.0 ₩ 2,103,532.2 ₩ 549.19
1 m 2021-03-10 오전 1:03:47 : ₩ 61,913,403.2 ₩ 2,106,663.7 ₩ 549.31
1 m 2021-03-10 오전 1:04:49 : ₩ 61,896,971.1 ₩ 2,101,605.5 ₩ 549.30
1 m 2021-03-10 오전 1:05:49 : ₩ 61,895,624.0 ₩ 2,103,851.2 ₩ 548.63
1 m 2021-03-10 오전 1:06:50 : ₩ 61,867,213.5 ₩ 2,101,881.5 ₩ 548.75
1 m 2021-03-10 오전 1:07:50 : ₩ 61,884,552.0 ₩ 2,100,009.4 ₩ 549.22
1 m 2021-03-10 오전 1:08:51 : ₩ 61,901,878.0 ₩ 2,098,064.8 ₩ 548.59
1 m 2021-03-10 오전 1:09:51 : ₩ 61,861,338.0 ₩ 2,094,600.2 ₩ 547.44
1 m 2021-03-10 오전 1:10:52 : ₩ 61,812,499.2 ₩ 2,092,266.4 ₩ 547.06
1 m 2021-03-10 오전 1:11:52 : ₩ 61,623,158.4 ₩ 2,083,099.0 ₩ 546.99
1 m 2021-03-10 오전 1:12:53 : ₩ 61,672,513.8 ₩ 2,084,311.2 ₩ 546.68
1 m 2021-03-10 오전 1:13:53 : ₩ 61,683,967.2 ₩ 2,083,501.6 ₩ 547.15
1 m 2021-03-10 오전 1:14:54 : ₩ 61,644,778.0 ₩ 2,082,560.4 ₩ 546.48
1 m 2021-03-10 오전 1:15:55 : ₩ 61,621,092.0 ₩ 2,079,942.9 ₩ 546.97
1 m 2021-03-10 오전 1:16:55 : ₩ 61,673,047.9 ₩ 2,084,088.7 ₩ 547.17
1 m 2021-03-10 오전 1:17:56 : ₩ 61,712,100.3 ₩ 2,085,845.9 ₩ 546.86
1 m 2021-03-10 오전 1:18:57 : ₩ 61,705,761.7 ₩ 2,085,866.1 ₩ 547.02
1 m 2021-03-10 오전 1:19:57 : ₩ 61,713,898.5 ₩ 2,087,373.4 ₩ 547.67
1 m 2021-03-10 오전 1:20:58 : ₩ 61,732,800.9 ₩ 2,090,526.6 ₩ 547.70
1 m 2021-03-10 오전 1:21:58 : ₩ 61,776,568.2 ₩ 2,090,689.0 ₩ 547.60
1 m 2021-03-10 오전 1:22:59 : ₩ 61,760,106.1 ₩ 2,089,786.2 ₩ 547.64
1 m 2021-03-10 오전 1:24:01 : ₩ 61,749,655.2 ₩ 2,088,052.9 ₩ 546.86
1 m 2021-03-10 오전 1:25:02 : ₩ 61,736,977.7 ₩ 2,087,527.2 ₩ 546.89
1 m 2021-03-10 오전 1:26:02 : ₩ 61,754,266.1 ₩ 2,086,913.0 ₩ 546.83
1 m 2021-03-10 오전 1:27:03 : ₩ 61,737,872.8 ₩ 2,085,857.5 ₩ 546.51
1 m 2021-03-10 오전 1:28:06 : ₩ 61,737,106.3 ₩ 2,082,786.7 ₩ 546.72
1 m 2021-03-10 오전 1:29:07 : ₩ 61,742,345.1 ₩ 2,083,812.8 ₩ 547.28
1 m 2021-03-10 오전 1:30:07 : ₩ 61,748,726.7 ₩ 2,083,696.6 ₩ 546.80
1 m 2021-03-10 오전 1:31:09 : ₩ 61,760,073.4 ₩ 2,082,263.5 ₩ 547.30
1 m 2021-03-10 오전 1:32:10 : ₩ 61,761,391.1 ₩ 2,082,898.5 ₩ 547.02
1 m 2021-03-10 오전 1:33:10 : ₩ 61,804,147.2 ₩ 2,086,443.7 ₩ 547.51
1 m 2021-03-10 오전 1:34:11 : ₩ 61,833,988.3 ₩ 2,086,558.0 ₩ 547.46
1 m 2021-03-10 오전 1:35:11 : ₩ 61,847,744.9 ₩ 2,086,795.9 ₩ 546.90
1 m 2021-03-10 오전 1:36:12 : ₩ 61,901,581.9 ₩ 2,089,101.5 ₩ 546.99
1 m 2021-03-10 오전 1:37:13 : ₩ 61,968,539.1 ₩ 2,092,678.1 ₩ 547.86
1 m 2021-03-10 오전 1:38:13 : ₩ 61,962,146.4 ₩ 2,095,979.3 ₩ 547.80
1 m 2021-03-10 오전 1:39:14 : ₩ 61,977,729.4 ₩ 2,095,243.5 ₩ 547.84
1 m 2021-03-10 오전 1:40:14 : ₩ 61,980,282.2 ₩ 2,095,044.0 ₩ 547.69
1 m 2021-03-10 오전 1:41:15 : ₩ 61,969,195.9 ₩ 2,093,578.5 ₩ 547.73
1 m 2021-03-10 오전 1:42:15 : ₩ 61,925,459.2 ₩ 2,094,500.0 ₩ 548.26
1 m 2021-03-10 오전 1:43:16 : ₩ 61,928,880.6 ₩ 2,092,784.8 ₩ 548.30
1 m 2021-03-10 오전 1:44:16 : ₩ 61,863,726.1 ₩ 2,092,435.8 ₩ 548.30
1 m 2021-03-10 오전 1:45:17 : ₩ 61,904,587.3 ₩ 2,093,079.7 ₩ 548.36
1 m 2021-03-10 오전 1:46:17 : ₩ 61,969,418.2 ₩ 2,095,290.2 ₩ 548.04
1 m 2021-03-10 오전 1:47:18 : ₩ 61,966,017.5 ₩ 2,095,189.2 ₩ 548.57
1 m 2021-03-10 오전 1:48:18 : ₩ 61,940,304.6 ₩ 2,094,094.2 ₩ 547.88
1 m 2021-03-10 오전 1:49:19 : ₩ 61,942,845.2 ₩ 2,094,084.7 ₩ 547.96
1 m 2021-03-10 오전 1:50:19 : ₩ 61,927,394.6 ₩ 2,094,716.8 ₩ 547.92
1 m 2021-03-10 오전 1:51:20 : ₩ 61,912,663.9 ₩ 2,092,995.5 ₩ 547.83
1 m 2021-03-10 오전 1:52:20 : ₩ 61,880,073.9 ₩ 2,092,887.1 ₩ 548.31
1 m 2021-03-10 오전 1:53:21 : ₩ 61,890,760.9 ₩ 2,094,480.1 ₩ 548.21
1 m 2021-03-10 오전 1:54:21 : ₩ 61,880,475.4 ₩ 2,094,832.7 ₩ 548.14
1 m 2021-03-10 오전 1:55:22 : ₩ 61,905,707.9 ₩ 2,094,939.4 ₩ 547.73
1 m 2021-03-10 오전 1:56:24 : ₩ 61,896,728.6 ₩ 2,095,396.3 ₩ 548.22
1 m 2021-03-10 오전 1:57:24 : ₩ 61,878,720.1 ₩ 2,094,984.8 ₩ 547.78
1 m 2021-03-10 오전 1:58:25 : ₩ 61,876,649.8 ₩ 2,093,459.3 ₩ 547.72
1 m 2021-03-10 오전 1:59:26 : ₩ 61,867,224.1 ₩ 2,094,492.5 ₩ 547.75
1 m 2021-03-10 오전 2:00:26 : ₩ 61,846,161.7 ₩ 2,092,742.7 ₩ 548.25
1 m 2021-03-10 오전 2:01:27 : ₩ 61,804,012.0 ₩ 2,092,792.6 ₩ 547.93
1 m 2021-03-10 오전 2:02:27 : ₩ 61,871,565.8 ₩ 2,096,019.7 ₩ 548.15
1 m 2021-03-10 오전 2:03:27 : ₩ 61,893,664.4 ₩ 2,096,972.2 ₩ 548.37
1 m 2021-03-10 오전 2:04:30 : ₩ 61,872,730.0 ₩ 2,095,722.0 ₩ 547.35
1 m 2021-03-10 오전 2:05:31 : ₩ 61,898,207.2 ₩ 2,097,898.8 ₩ 547.38
1 m 2021-03-10 오전 2:06:31 : ₩ 61,888,821.9 ₩ 2,096,228.6 ₩ 547.84
1 m 2021-03-10 오전 2:07:32 : ₩ 61,875,534.4 ₩ 2,095,084.4 ₩ 547.78
1 m 2021-03-10 오전 2:08:33 : ₩ 61,898,993.1 ₩ 2,097,016.9 ₩ 547.87
1 m 2021-03-10 오전 2:09:33 : ₩ 61,955,775.2 ₩ 2,097,173.0 ₩ 548.44
1 m 2021-03-10 오전 2:10:34 : ₩ 61,954,599.8 ₩ 2,098,509.7 ₩ 547.86
1 m 2021-03-10 오전 2:11:34 : ₩ 61,893,214.4 ₩ 2,096,452.1 ₩ 548.28
1 m 2021-03-10 오전 2:12:35 : ₩ 61,951,477.8 ₩ 2,098,580.2 ₩ 547.91
1 m 2021-03-10 오전 2:13:35 : ₩ 61,947,295.2 ₩ 2,098,289.9 ₩ 547.99
1 m 2021-03-10 오전 2:14:36 : ₩ 61,930,314.7 ₩ 2,097,619.6 ₩ 548.55
1 m 2021-03-10 오전 2:15:36 : ₩ 61,920,068.6 ₩ 2,097,247.3 ₩ 547.84
1 m 2021-03-10 오전 2:16:37 : ₩ 61,901,569.9 ₩ 2,097,770.4 ₩ 547.40
1 m 2021-03-10 오전 2:17:37 : ₩ 61,924,536.4 ₩ 2,098,333.1 ₩ 547.54
1 m 2021-03-10 오전 2:18:38 : ₩ 61,879,777.1 ₩ 2,097,469.3 ₩ 547.91
1 m 2021-03-10 오전 2:19:39 : ₩ 61,875,817.9 ₩ 2,097,507.5 ₩ 547.83
1 m 2021-03-10 오전 2:20:39 : ₩ 61,839,968.6 ₩ 2,097,013.1 ₩ 547.70
1 m 2021-03-10 오전 2:21:40 : ₩ 61,846,344.4 ₩ 2,097,877.3 ₩ 547.32
1 m 2021-03-10 오전 2:22:40 : ₩ 61,818,367.8 ₩ 2,095,479.0 ₩ 547.57
1 m 2021-03-10 오전 2:23:41 : ₩ 61,823,536.0 ₩ 2,094,717.7 ₩ 547.66
1 m 2021-03-10 오전 2:24:41 : ₩ 61,851,743.9 ₩ 2,093,582.6 ₩ 547.20
1 m 2021-03-10 오전 2:25:42 : ₩ 61,845,282.6 ₩ 2,093,982.0 ₩ 547.30
1 m 2021-03-10 오전 2:26:42 : ₩ 61,837,914.9 ₩ 2,092,218.2 ₩ 547.58
1 m 2021-03-10 오전 2:27:43 : ₩ 61,817,743.8 ₩ 2,091,527.6 ₩ 547.77
1 m 2021-03-10 오전 2:28:46 : ₩ 61,837,900.9 ₩ 2,092,633.2 ₩ 547.66
1 m 2021-03-10 오전 2:29:46 : ₩ 61,829,837.6 ₩ 2,091,646.1 ₩ 547.34
1 m 2021-03-10 오전 2:30:47 : ₩ 61,799,281.2 ₩ 2,092,277.4 ₩ 547.80
1 m 2021-03-10 오전 2:31:47 : ₩ 61,774,469.3 ₩ 2,089,871.0 ₩ 547.20
1 m 2021-03-10 오전 2:32:48 : ₩ 61,732,581.6 ₩ 2,087,722.4 ₩ 547.68
1 m 2021-03-10 오전 2:33:48 : ₩ 61,685,376.7 ₩ 2,087,736.8 ₩ 546.75
1 m 2021-03-10 오전 2:34:49 : ₩ 61,701,931.9 ₩ 2,086,007.2 ₩ 546.32
1 m 2021-03-10 오전 2:35:49 : ₩ 61,696,683.3 ₩ 2,085,240.3 ₩ 546.90
1 m 2021-03-10 오전 2:36:50 : ₩ 61,712,863.4 ₩ 2,086,666.5 ₩ 546.98
1 m 2021-03-10 오전 2:37:52 : ₩ 61,679,844.2 ₩ 2,084,909.1 ₩ 546.84
1 m 2021-03-10 오전 2:38:52 : ₩ 61,601,302.6 ₩ 2,083,174.2 ₩ 546.80
1 m 2021-03-10 오전 2:39:53 : ₩ 61,638,643.1 ₩ 2,083,277.6 ₩ 546.72
1 m 2021-03-10 오전 2:40:53 : ₩ 61,641,945.2 ₩ 2,083,901.8 ₩ 546.88
1 m 2021-03-10 오전 2:41:54 : ₩ 61,683,601.9 ₩ 2,085,345.8 ₩ 546.55
1 m 2021-03-10 오전 2:42:54 : ₩ 61,673,954.8 ₩ 2,083,688.5 ₩ 547.16
1 m 2021-03-10 오전 2:43:55 : ₩ 61,704,947.8 ₩ 2,085,061.7 ₩ 546.96
1 m 2021-03-10 오전 2:44:56 : ₩ 61,707,292.0 ₩ 2,084,200.0 ₩ 546.59
1 m 2021-03-10 오전 2:45:56 : ₩ 61,692,110.5 ₩ 2,081,869.7 ₩ 546.96
1 m 2021-03-10 오전 2:46:57 : ₩ 61,705,997.4 ₩ 2,082,093.6 ₩ 546.96
1 m 2021-03-10 오전 2:47:57 : ₩ 61,722,588.4 ₩ 2,082,953.9 ₩ 547.05
1 m 2021-03-10 오전 2:48:59 : ₩ 61,708,116.3 ₩ 2,082,279.8 ₩ 547.50
1 m 2021-03-10 오전 2:50:00 : ₩ 61,681,824.9 ₩ 2,079,670.4 ₩ 547.34
1 m 2021-03-10 오전 2:51:01 : ₩ 61,697,260.8 ₩ 2,080,278.1 ₩ 546.90
1 m 2021-03-10 오전 2:52:01 : ₩ 61,727,728.6 ₩ 2,080,857.5 ₩ 547.42
1 m 2021-03-10 오전 2:53:02 : ₩ 61,704,294.3 ₩ 2,081,595.0 ₩ 547.61
1 m 2021-03-10 오전 2:54:02 : ₩ 61,695,384.5 ₩ 2,083,420.0 ₩ 547.02
1 m 2021-03-10 오전 2:55:03 : ₩ 61,709,660.9 ₩ 2,082,803.6 ₩ 547.54
1 m 2021-03-10 오전 2:56:03 : ₩ 61,724,788.4 ₩ 2,084,219.5 ₩ 547.51
1 m 2021-03-10 오전 2:57:04 : ₩ 61,718,413.0 ₩ 2,084,620.8 ₩ 547.73
1 m 2021-03-10 오전 2:58:04 : ₩ 61,589,706.2 ₩ 2,081,194.9 ₩ 546.86
1 m 2021-03-10 오전 2:59:05 : ₩ 61,588,197.4 ₩ 2,080,961.8 ₩ 546.79
1 m 2021-03-10 오전 3:00:05 : ₩ 61,642,550.3 ₩ 2,081,637.2 ₩ 547.41
1 m 2021-03-10 오전 3:01:06 : ₩ 61,494,635.9 ₩ 2,076,364.4 ₩ 546.20
1 m 2021-03-10 오전 3:02:06 : ₩ 61,491,202.3 ₩ 2,076,572.2 ₩ 545.82
1 m 2021-03-10 오전 3:03:07 : ₩ 61,555,569.4 ₩ 2,082,928.9 ₩ 546.50
1 m 2021-03-10 오전 3:04:07 : ₩ 61,578,458.7 ₩ 2,083,173.0 ₩ 546.64
1 m 2021-03-10 오전 3:05:08 : ₩ 61,614,098.4 ₩ 2,085,233.6 ₩ 546.69
1 m 2021-03-10 오전 3:06:09 : ₩ 61,633,882.1 ₩ 2,085,090.6 ₩ 546.74
1 m 2021-03-10 오전 3:07:09 : ₩ 61,673,247.7 ₩ 2,084,059.1 ₩ 546.70
1 m 2021-03-10 오전 3:08:10 : ₩ 61,719,411.9 ₩ 2,085,328.8 ₩ 547.13
1 m 2021-03-10 오전 3:09:10 : ₩ 61,669,261.6 ₩ 2,083,782.6 ₩ 548.26
1 m 2021-03-10 오전 3:10:11 : ₩ 61,675,481.3 ₩ 2,082,805.5 ₩ 548.42
1 m 2021-03-10 오전 3:11:11 : ₩ 61,670,295.9 ₩ 2,082,107.4 ₩ 548.35
1 m 2021-03-10 오전 3:12:12 : ₩ 61,679,593.1 ₩ 2,080,666.9 ₩ 548.35
1 m 2021-03-10 오전 3:13:12 : ₩ 61,692,396.6 ₩ 2,079,573.1 ₩ 548.35
1 m 2021-03-10 오전 3:14:15 : ₩ 61,700,929.5 ₩ 2,082,092.8 ₩ 548.33
1 m 2021-03-10 오전 3:15:15 : ₩ 61,701,578.4 ₩ 2,082,074.8 ₩ 548.40
1 m 2021-03-10 오전 3:16:16 : ₩ 61,692,580.3 ₩ 2,081,843.5 ₩ 547.46
1 m 2021-03-10 오전 3:17:16 : ₩ 61,737,249.2 ₩ 2,083,624.8 ₩ 547.65
1 m 2021-03-10 오전 3:18:17 : ₩ 61,762,215.5 ₩ 2,083,325.9 ₩ 547.04
1 m 2021-03-10 오전 3:19:17 : ₩ 61,763,911.5 ₩ 2,083,326.1 ₩ 547.60
1 m 2021-03-10 오전 3:20:20 : ₩ 61,758,537.1 ₩ 2,084,315.5 ₩ 547.32
1 m 2021-03-10 오전 3:21:21 : ₩ 61,701,847.0 ₩ 2,083,830.9 ₩ 547.35
1 m 2021-03-10 오전 3:22:21 : ₩ 61,679,785.1 ₩ 2,082,458.3 ₩ 547.64
1 m 2021-03-10 오전 3:23:22 : ₩ 61,648,172.9 ₩ 2,082,410.5 ₩ 547.29
1 m 2021-03-10 오전 3:24:23 : ₩ 61,624,227.6 ₩ 2,082,064.5 ₩ 547.20
1 m 2021-03-10 오전 3:25:23 : ₩ 61,601,166.5 ₩ 2,079,719.2 ₩ 547.16
1 m 2021-03-10 오전 3:26:24 : ₩ 61,638,260.8 ₩ 2,081,597.4 ₩ 546.73
1 m 2021-03-10 오전 3:27:24 : ₩ 61,652,609.1 ₩ 2,082,073.1 ₩ 546.68
1 m 2021-03-10 오전 3:28:25 : ₩ 61,674,803.9 ₩ 2,082,993.8 ₩ 547.29
1 m 2021-03-10 오전 3:29:25 : ₩ 61,692,210.7 ₩ 2,083,263.6 ₩ 546.91
1 m 2021-03-10 오전 3:30:26 : ₩ 61,682,845.9 ₩ 2,082,149.4 ₩ 547.50
1 m 2021-03-10 오전 3:31:26 : ₩ 61,748,952.2 ₩ 2,084,269.1 ₩ 547.70
1 m 2021-03-10 오전 3:32:27 : ₩ 61,736,104.1 ₩ 2,083,333.2 ₩ 548.21
1 m 2021-03-10 오전 3:33:27 : ₩ 61,718,843.6 ₩ 2,083,198.0 ₩ 547.57
1 m 2021-03-10 오전 3:34:28 : ₩ 61,739,405.9 ₩ 2,084,106.5 ₩ 547.73
1 m 2021-03-10 오전 3:35:28 : ₩ 61,733,694.6 ₩ 2,083,244.7 ₩ 547.73
1 m 2021-03-10 오전 3:36:29 : ₩ 61,683,391.8 ₩ 2,083,012.3 ₩ 548.10
1 m 2021-03-10 오전 3:37:29 : ₩ 61,641,173.9 ₩ 2,083,252.9 ₩ 547.60
1 m 2021-03-10 오전 3:38:30 : ₩ 61,641,191.2 ₩ 2,083,882.8 ₩ 547.03
1 m 2021-03-10 오전 3:39:31 : ₩ 61,592,893.3 ₩ 2,084,227.5 ₩ 547.56
1 m 2021-03-10 오전 3:40:31 : ₩ 61,616,383.1 ₩ 2,085,518.7 ₩ 547.00
1 m 2021-03-10 오전 3:41:32 : ₩ 61,620,506.6 ₩ 2,087,414.5 ₩ 546.89
1 m 2021-03-10 오전 3:42:32 : ₩ 61,611,633.6 ₩ 2,088,439.6 ₩ 546.96
1 m 2021-03-10 오전 3:43:33 : ₩ 61,596,630.3 ₩ 2,085,812.0 ₩ 546.84
1 m 2021-03-10 오전 3:44:33 : ₩ 61,606,609.2 ₩ 2,087,942.2 ₩ 547.60
1 m 2021-03-10 오전 3:45:35 : ₩ 61,617,695.2 ₩ 2,087,426.0 ₩ 546.81
1 m 2021-03-10 오전 3:46:35 : ₩ 61,557,473.4 ₩ 2,084,374.3 ₩ 546.32
1 m 2021-03-10 오전 3:47:36 : ₩ 61,531,400.9 ₩ 2,084,890.8 ₩ 546.72
1 m 2021-03-10 오전 3:48:36 : ₩ 61,526,777.1 ₩ 2,085,504.1 ₩ 546.61
1 m 2021-03-10 오전 3:49:37 : ₩ 61,500,913.4 ₩ 2,083,031.0 ₩ 547.21
1 m 2021-03-10 오전 3:50:37 : ₩ 61,474,880.0 ₩ 2,083,194.8 ₩ 546.51
1 m 2021-03-10 오전 3:51:38 : ₩ 61,504,816.2 ₩ 2,084,678.3 ₩ 546.25
1 m 2021-03-10 오전 3:52:41 : ₩ 61,538,662.2 ₩ 2,086,093.7 ₩ 546.77
1 m 2021-03-10 오전 3:53:42 : ₩ 61,578,951.1 ₩ 2,087,457.2 ₩ 546.86
1 m 2021-03-10 오전 3:54:42 : ₩ 61,616,455.9 ₩ 2,086,884.4 ₩ 546.86
1 m 2021-03-10 오전 3:55:43 : ₩ 61,656,399.7 ₩ 2,086,884.3 ₩ 547.27
1 m 2021-03-10 오전 3:56:45 : ₩ 61,745,891.0 ₩ 2,085,338.1 ₩ 547.31
1 m 2021-03-10 오전 3:57:45 : ₩ 61,752,337.5 ₩ 2,085,107.9 ₩ 548.37
1 m 2021-03-10 오전 3:58:46 : ₩ 61,676,739.1 ₩ 2,084,827.1 ₩ 548.29
1 m 2021-03-10 오전 3:59:46 : ₩ 61,660,898.6 ₩ 2,084,218.5 ₩ 547.67
1 m 2021-03-10 오전 4:00:48 : ₩ 61,627,065.2 ₩ 2,083,580.7 ₩ 547.81
1 m 2021-03-10 오전 4:01:49 : ₩ 61,624,899.4 ₩ 2,083,518.2 ₩ 547.56
1 m 2021-03-10 오전 4:02:49 : ₩ 61,719,148.0 ₩ 2,083,574.0 ₩ 548.23
1 m 2021-03-10 오전 4:03:50 : ₩ 61,705,036.6 ₩ 2,083,844.9 ₩ 548.69
1 m 2021-03-10 오전 4:04:50 : ₩ 61,698,443.5 ₩ 2,084,549.9 ₩ 548.85
1 m 2021-03-10 오전 4:05:51 : ₩ 61,700,199.9 ₩ 2,084,439.1 ₩ 548.69
1 m 2021-03-10 오전 4:06:51 : ₩ 61,651,683.1 ₩ 2,084,032.9 ₩ 548.20
1 m 2021-03-10 오전 4:07:52 : ₩ 61,648,135.4 ₩ 2,083,424.2 ₩ 548.09
1 m 2021-03-10 오전 4:08:52 : ₩ 61,639,534.4 ₩ 2,083,411.5 ₩ 547.98
1 m 2021-03-10 오전 4:09:53 : ₩ 61,633,557.9 ₩ 2,083,163.1 ₩ 548.45
1 m 2021-03-10 오전 4:10:53 : ₩ 61,628,983.8 ₩ 2,083,563.1 ₩ 548.57
1 m 2021-03-10 오전 4:11:54 : ₩ 61,680,733.3 ₩ 2,084,715.8 ₩ 549.29
1 m 2021-03-10 오전 4:12:54 : ₩ 61,673,208.9 ₩ 2,083,740.6 ₩ 548.25
1 m 2021-03-10 오전 4:13:55 : ₩ 61,668,629.5 ₩ 2,083,109.0 ₩ 548.14
1 m 2021-03-10 오전 4:14:56 : ₩ 61,682,875.1 ₩ 2,082,624.6 ₩ 548.70
1 m 2021-03-10 오전 4:15:56 : ₩ 61,688,987.5 ₩ 2,084,342.3 ₩ 548.96
1 m 2021-03-10 오전 4:16:57 : ₩ 61,713,001.5 ₩ 2,084,348.8 ₩ 549.66
1 m 2021-03-10 오전 4:17:57 : ₩ 61,689,010.4 ₩ 2,083,608.3 ₩ 549.03
1 m 2021-03-10 오전 4:18:58 : ₩ 61,719,914.3 ₩ 2,083,726.7 ₩ 548.85
1 m 2021-03-10 오전 4:19:58 : ₩ 61,736,773.0 ₩ 2,083,518.0 ₩ 548.97
1 m 2021-03-10 오전 4:20:59 : ₩ 61,723,507.3 ₩ 2,083,126.3 ₩ 548.92
1 m 2021-03-10 오전 4:21:59 : ₩ 61,766,239.6 ₩ 2,084,492.9 ₩ 549.37
1 m 2021-03-10 오전 4:23:00 : ₩ 61,810,236.0 ₩ 2,083,891.7 ₩ 548.87
1 m 2021-03-10 오전 4:24:00 : ₩ 61,873,661.3 ₩ 2,088,031.8 ₩ 549.36
1 m 2021-03-10 오전 4:25:01 : ₩ 61,933,636.0 ₩ 2,088,043.2 ₩ 549.27
1 m 2021-03-10 오전 4:26:01 : ₩ 61,908,712.8 ₩ 2,086,950.3 ₩ 549.43
1 m 2021-03-10 오전 4:27:02 : ₩ 61,844,790.3 ₩ 2,086,931.0 ₩ 549.13
1 m 2021-03-10 오전 4:28:02 : ₩ 61,817,170.1 ₩ 2,085,326.7 ₩ 548.61
1 m 2021-03-10 오전 4:29:03 : ₩ 61,814,204.2 ₩ 2,084,662.7 ₩ 549.55
1 m 2021-03-10 오전 4:30:03 : ₩ 61,792,703.8 ₩ 2,084,880.7 ₩ 549.96
1 m 2021-03-10 오전 4:31:04 : ₩ 61,751,287.3 ₩ 2,084,877.6 ₩ 549.69
1 m 2021-03-10 오전 4:32:04 : ₩ 61,752,663.9 ₩ 2,084,877.7 ₩ 549.35
1 m 2021-03-10 오전 4:33:06 : ₩ 61,745,221.1 ₩ 2,084,786.5 ₩ 549.83
1 m 2021-03-10 오전 4:34:06 : ₩ 61,747,574.9 ₩ 2,085,018.6 ₩ 549.99
1 m 2021-03-10 오전 4:35:07 : ₩ 61,710,117.9 ₩ 2,084,731.7 ₩ 549.43
1 m 2021-03-10 오전 4:36:09 : ₩ 61,691,631.1 ₩ 2,083,091.9 ₩ 549.49
1 m 2021-03-10 오전 4:37:09 : ₩ 61,801,369.3 ₩ 2,087,364.5 ₩ 549.55
1 m 2021-03-10 오전 4:38:10 : ₩ 61,762,542.6 ₩ 2,085,465.7 ₩ 549.99
1 m 2021-03-10 오전 4:39:11 : ₩ 61,753,192.7 ₩ 2,086,455.2 ₩ 549.84
1 m 2021-03-10 오전 4:40:11 : ₩ 61,751,953.0 ₩ 2,086,628.6 ₩ 550.11
1 m 2021-03-10 오전 4:41:12 : ₩ 61,748,950.1 ₩ 2,087,836.4 ₩ 550.00
1 m 2021-03-10 오전 4:42:12 : ₩ 61,759,049.5 ₩ 2,087,203.8 ₩ 550.18
1 m 2021-03-10 오전 4:43:14 : ₩ 61,788,708.9 ₩ 2,088,701.2 ₩ 550.32
1 m 2021-03-10 오전 4:44:14 : ₩ 61,807,626.7 ₩ 2,089,032.5 ₩ 550.34
1 m 2021-03-10 오전 4:45:15 : ₩ 61,849,885.1 ₩ 2,090,801.5 ₩ 550.22
1 m 2021-03-10 오전 4:46:15 : ₩ 61,880,898.8 ₩ 2,092,387.4 ₩ 550.44
1 m 2021-03-10 오전 4:47:16 : ₩ 61,877,060.1 ₩ 2,092,376.5 ₩ 550.38
1 m 2021-03-10 오전 4:48:17 : ₩ 61,892,369.9 ₩ 2,092,841.1 ₩ 549.85
1 m 2021-03-10 오전 4:49:17 : ₩ 61,869,613.3 ₩ 2,091,112.7 ₩ 549.85
1 m 2021-03-10 오전 4:50:18 : ₩ 61,875,821.2 ₩ 2,091,112.7 ₩ 550.30
1 m 2021-03-10 오전 4:51:18 : ₩ 61,852,874.1 ₩ 2,092,540.4 ₩ 550.16
1 m 2021-03-10 오전 4:52:19 : ₩ 61,878,385.7 ₩ 2,092,540.5 ₩ 550.16
1 m 2021-03-10 오전 4:53:20 : ₩ 61,874,206.1 ₩ 2,093,684.1 ₩ 550.40
1 m 2021-03-10 오전 4:54:20 : ₩ 61,921,433.8 ₩ 2,095,396.4 ₩ 550.25
1 m 2021-03-10 오전 4:55:21 : ₩ 61,904,746.9 ₩ 2,092,645.9 ₩ 550.24
1 m 2021-03-10 오전 4:56:21 : ₩ 61,904,272.8 ₩ 2,092,070.4 ₩ 550.28
1 m 2021-03-10 오전 4:57:22 : ₩ 61,874,449.3 ₩ 2,092,070.5 ₩ 550.62
1 m 2021-03-10 오전 4:58:24 : ₩ 61,856,474.5 ₩ 2,091,667.8 ₩ 550.62
1 m 2021-03-10 오전 4:59:24 : ₩ 61,849,584.0 ₩ 2,091,951.7 ₩ 550.66
1 m 2021-03-10 오전 5:00:25 : ₩ 61,837,515.8 ₩ 2,091,183.1 ₩ 550.21
1 m 2021-03-10 오전 5:01:26 : ₩ 61,805,034.2 ₩ 2,089,254.7 ₩ 549.93
1 m 2021-03-10 오전 5:02:26 : ₩ 61,805,161.6 ₩ 2,091,323.4 ₩ 550.01
1 m 2021-03-10 오전 5:03:27 : ₩ 61,946,578.5 ₩ 2,093,763.7 ₩ 550.32
1 m 2021-03-10 오전 5:04:27 : ₩ 61,932,992.1 ₩ 2,093,137.2 ₩ 550.34
1 m 2021-03-10 오전 5:05:29 : ₩ 61,917,753.3 ₩ 2,092,050.0 ₩ 550.11
1 m 2021-03-10 오전 5:06:30 : ₩ 61,910,741.6 ₩ 2,090,232.0 ₩ 550.06
1 m 2021-03-10 오전 5:07:30 : ₩ 61,900,407.6 ₩ 2,089,256.5 ₩ 549.52
1 m 2021-03-10 오전 5:08:30 : ₩ 61,900,251.3 ₩ 2,089,256.6 ₩ 549.94
1 m 2021-03-10 오전 5:09:31 : ₩ 61,905,500.3 ₩ 2,091,171.7 ₩ 549.48
1 m 2021-03-10 오전 5:10:31 : ₩ 61,927,715.2 ₩ 2,090,877.3 ₩ 549.92
1 m 2021-03-10 오전 5:11:32 : ₩ 61,892,150.8 ₩ 2,090,218.0 ₩ 549.92
1 m 2021-03-10 오전 5:12:33 : ₩ 61,896,033.7 ₩ 2,090,225.2 ₩ 549.68
1 m 2021-03-10 오전 5:13:33 : ₩ 61,912,697.6 ₩ 2,090,971.3 ₩ 549.45
1 m 2021-03-10 오전 5:14:36 : ₩ 61,910,343.4 ₩ 2,091,495.3 ₩ 549.88
1 m 2021-03-10 오전 5:15:36 : ₩ 61,913,145.5 ₩ 2,089,996.6 ₩ 549.88
1 m 2021-03-10 오전 5:16:37 : ₩ 61,872,147.2 ₩ 2,090,762.2 ₩ 549.80
1 m 2021-03-10 오전 5:17:37 : ₩ 61,882,251.0 ₩ 2,090,114.7 ₩ 549.31
1 m 2021-03-10 오전 5:18:38 : ₩ 61,886,341.7 ₩ 2,089,708.1 ₩ 549.39
1 m 2021-03-10 오전 5:19:38 : ₩ 61,868,283.4 ₩ 2,091,222.2 ₩ 549.37
1 m 2021-03-10 오전 5:20:39 : ₩ 61,876,571.3 ₩ 2,090,759.1 ₩ 549.81
1 m 2021-03-10 오전 5:21:39 : ₩ 61,845,337.0 ₩ 2,089,941.6 ₩ 549.69
1 m 2021-03-10 오전 5:22:40 : ₩ 61,845,348.4 ₩ 2,090,377.2 ₩ 549.73
1 m 2021-03-10 오전 5:23:40 : ₩ 61,872,881.6 ₩ 2,089,825.3 ₩ 549.91
1 m 2021-03-10 오전 5:24:41 : ₩ 61,910,460.7 ₩ 2,091,127.3 ₩ 549.83
1 m 2021-03-10 오전 5:25:41 : ₩ 61,926,457.8 ₩ 2,091,586.3 ₩ 549.74
1 m 2021-03-10 오전 5:26:43 : ₩ 61,977,645.6 ₩ 2,093,490.1 ₩ 549.30
1 m 2021-03-10 오전 5:27:43 : ₩ 62,068,029.3 ₩ 2,094,870.3 ₩ 549.99
1 m 2021-03-10 오전 5:28:44 : ₩ 62,092,045.0 ₩ 2,094,292.4 ₩ 550.10
1 m 2021-03-10 오전 5:29:45 : ₩ 62,042,353.6 ₩ 2,093,252.3 ₩ 549.40
1 m 2021-03-10 오전 5:30:45 : ₩ 62,094,610.6 ₩ 2,095,215.0 ₩ 550.09
1 m 2021-03-10 오전 5:31:46 : ₩ 62,146,567.6 ₩ 2,093,541.2 ₩ 550.18
1 m 2021-03-10 오전 5:32:46 : ₩ 62,159,881.3 ₩ 2,092,677.6 ₩ 550.14
1 m 2021-03-10 오전 5:33:47 : ₩ 62,163,266.3 ₩ 2,093,021.6 ₩ 549.98
1 m 2021-03-10 오전 5:34:47 : ₩ 62,183,869.3 ₩ 2,094,956.9 ₩ 550.10
1 m 2021-03-10 오전 5:35:48 : ₩ 62,146,182.9 ₩ 2,095,409.7 ₩ 549.96
1 m 2021-03-10 오전 5:36:48 : ₩ 62,128,851.6 ₩ 2,095,005.5 ₩ 550.29
1 m 2021-03-10 오전 5:37:49 : ₩ 62,147,711.7 ₩ 2,095,243.9 ₩ 550.01
1 m 2021-03-10 오전 5:38:52 : ₩ 62,206,519.4 ₩ 2,096,757.7 ₩ 549.85
1 m 2021-03-10 오전 5:39:53 : ₩ 62,204,119.1 ₩ 2,096,971.0 ₩ 550.14
1 m 2021-03-10 오전 5:40:53 : ₩ 62,213,245.1 ₩ 2,096,965.1 ₩ 549.99
1 m 2021-03-10 오전 5:41:54 : ₩ 62,198,749.8 ₩ 2,097,377.6 ₩ 549.41
1 m 2021-03-10 오전 5:42:54 : ₩ 62,201,282.3 ₩ 2,096,744.6 ₩ 550.05
1 m 2021-03-10 오전 5:43:55 : ₩ 62,169,886.9 ₩ 2,098,465.8 ₩ 549.92
1 m 2021-03-10 오전 5:44:55 : ₩ 62,139,773.3 ₩ 2,098,873.6 ₩ 549.92
1 m 2021-03-10 오전 5:45:56 : ₩ 62,117,996.9 ₩ 2,099,555.7 ₩ 549.25
1 m 2021-03-10 오전 5:46:56 : ₩ 62,132,914.0 ₩ 2,100,307.6 ₩ 549.08
1 m 2021-03-10 오전 5:47:57 : ₩ 62,129,072.2 ₩ 2,104,001.7 ₩ 549.12
1 m 2021-03-10 오전 5:48:58 : ₩ 62,101,157.6 ₩ 2,101,917.4 ₩ 549.49
1 m 2021-03-10 오전 5:50:00 : ₩ 62,079,696.4 ₩ 2,101,585.5 ₩ 548.98
1 m 2021-03-10 오전 5:51:00 : ₩ 62,080,239.4 ₩ 2,099,970.1 ₩ 549.62
1 m 2021-03-10 오전 5:52:01 : ₩ 62,073,696.5 ₩ 2,099,224.7 ₩ 549.73
1 m 2021-03-10 오전 5:53:02 : ₩ 62,094,680.5 ₩ 2,098,528.9 ₩ 549.68
1 m 2021-03-10 오전 5:54:03 : ₩ 62,097,949.4 ₩ 2,098,187.9 ₩ 549.39
1 m 2021-03-10 오전 5:55:05 : ₩ 62,142,438.4 ₩ 2,098,308.1 ₩ 549.35
1 m 2021-03-10 오전 5:56:07 : ₩ 62,130,062.1 ₩ 2,098,077.7 ₩ 549.22
1 m 2021-03-10 오전 5:57:08 : ₩ 62,123,868.0 ₩ 2,098,712.0 ₩ 549.34
1 m 2021-03-10 오전 5:58:10 : ₩ 62,101,628.7 ₩ 2,099,516.1 ₩ 549.29
1 m 2021-03-10 오전 5:59:10 : ₩ 62,084,864.8 ₩ 2,100,148.2 ₩ 549.67
1 m 2021-03-10 오전 6:00:11 : ₩ 62,128,101.1 ₩ 2,098,889.4 ₩ 549.63
1 m 2021-03-10 오전 6:01:11 : ₩ 62,094,399.2 ₩ 2,100,165.6 ₩ 549.00
1 m 2021-03-10 오전 6:02:12 : ₩ 62,086,598.5 ₩ 2,098,251.7 ₩ 549.25
1 m 2021-03-10 오전 6:03:12 : ₩ 62,076,715.7 ₩ 2,098,890.0 ₩ 549.02
1 m 2021-03-10 오전 6:04:13 : ₩ 62,033,591.6 ₩ 2,099,118.5 ₩ 549.00
1 m 2021-03-10 오전 6:05:13 : ₩ 62,044,501.3 ₩ 2,099,133.3 ₩ 549.12
1 m 2021-03-10 오전 6:06:14 : ₩ 62,050,363.0 ₩ 2,099,003.9 ₩ 549.15
1 m 2021-03-10 오전 6:07:14 : ₩ 62,023,458.7 ₩ 2,098,997.0 ₩ 548.56
1 m 2021-03-10 오전 6:08:15 : ₩ 62,047,118.5 ₩ 2,098,888.3 ₩ 549.00
1 m 2021-03-10 오전 6:09:15 : ₩ 62,035,843.6 ₩ 2,098,472.5 ₩ 549.08
1 m 2021-03-10 오전 6:10:16 : ₩ 62,042,500.2 ₩ 2,098,799.9 ₩ 548.80
1 m 2021-03-10 오전 6:11:17 : ₩ 62,052,593.9 ₩ 2,099,101.1 ₩ 549.76
1 m 2021-03-10 오전 6:12:18 : ₩ 62,058,907.9 ₩ 2,099,026.3 ₩ 549.83
1 m 2021-03-10 오전 6:13:18 : ₩ 62,070,383.7 ₩ 2,097,421.3 ₩ 550.12
1 m 2021-03-10 오전 6:14:19 : ₩ 62,106,205.1 ₩ 2,098,249.1 ₩ 550.08
1 m 2021-03-10 오전 6:15:19 : ₩ 62,096,704.3 ₩ 2,095,805.1 ₩ 550.49
1 m 2021-03-10 오전 6:16:20 : ₩ 62,088,476.0 ₩ 2,096,862.4 ₩ 550.43
1 m 2021-03-10 오전 6:17:20 : ₩ 62,052,759.3 ₩ 2,094,519.4 ₩ 550.43
1 m 2021-03-10 오전 6:18:21 : ₩ 62,043,736.8 ₩ 2,095,332.0 ₩ 550.47
1 m 2021-03-10 오전 6:19:21 : ₩ 62,053,159.8 ₩ 2,096,600.8 ₩ 550.23
1 m 2021-03-10 오전 6:20:22 : ₩ 62,030,768.4 ₩ 2,095,331.5 ₩ 550.00
1 m 2021-03-10 오전 6:21:22 : ₩ 62,007,274.6 ₩ 2,097,462.4 ₩ 550.11
1 m 2021-03-10 오전 6:22:23 : ₩ 62,062,564.7 ₩ 2,096,729.2 ₩ 550.11
1 m 2021-03-10 오전 6:23:25 : ₩ 62,055,655.7 ₩ 2,096,390.8 ₩ 549.67
1 m 2021-03-10 오전 6:24:26 : ₩ 62,048,228.3 ₩ 2,096,719.3 ₩ 550.19
1 m 2021-03-10 오전 6:25:26 : ₩ 62,052,284.8 ₩ 2,096,596.9 ₩ 550.15
1 m 2021-03-10 오전 6:26:27 : ₩ 61,969,843.0 ₩ 2,094,635.0 ₩ 550.16
1 m 2021-03-10 오전 6:27:27 : ₩ 61,979,895.5 ₩ 2,092,549.8 ₩ 550.13
1 m 2021-03-10 오전 6:28:28 : ₩ 61,983,950.0 ₩ 2,093,390.6 ₩ 550.50
1 m 2021-03-10 오전 6:29:29 : ₩ 61,963,782.7 ₩ 2,091,429.2 ₩ 550.38
1 m 2021-03-10 오전 6:30:29 : ₩ 61,939,899.2 ₩ 2,089,470.7 ₩ 550.00
1 m 2021-03-10 오전 6:31:30 : ₩ 61,925,018.0 ₩ 2,087,942.1 ₩ 549.63
1 m 2021-03-10 오전 6:32:31 : ₩ 61,844,722.7 ₩ 2,085,089.1 ₩ 549.07
1 m 2021-03-10 오전 6:33:32 : ₩ 61,839,211.6 ₩ 2,086,715.2 ₩ 549.66
1 m 2021-03-10 오전 6:34:32 : ₩ 61,799,894.6 ₩ 2,087,989.4 ₩ 549.54
1 m 2021-03-10 오전 6:35:33 : ₩ 61,874,344.8 ₩ 2,088,113.3 ₩ 549.27
1 m 2021-03-10 오전 6:36:33 : ₩ 61,899,252.0 ₩ 2,089,711.7 ₩ 549.46
1 m 2021-03-10 오전 6:37:34 : ₩ 61,933,511.6 ₩ 2,088,690.0 ₩ 549.84
1 m 2021-03-10 오전 6:38:34 : ₩ 61,973,525.7 ₩ 2,090,187.1 ₩ 549.59
1 m 2021-03-10 오전 6:39:35 : ₩ 61,988,742.9 ₩ 2,090,648.1 ₩ 550.55
1 m 2021-03-10 오전 6:40:36 : ₩ 61,988,045.6 ₩ 2,090,525.1 ₩ 550.96
1 m 2021-03-10 오전 6:41:36 : ₩ 62,000,377.1 ₩ 2,090,076.2 ₩ 551.01
1 m 2021-03-10 오전 6:42:37 : ₩ 61,965,214.4 ₩ 2,090,350.8 ₩ 550.57
1 m 2021-03-10 오전 6:43:37 : ₩ 62,015,633.9 ₩ 2,090,731.1 ₩ 550.60
1 m 2021-03-10 오전 6:44:38 : ₩ 62,010,779.8 ₩ 2,091,366.0 ₩ 551.13
1 m 2021-03-10 오전 6:45:38 : ₩ 62,046,825.5 ₩ 2,090,795.8 ₩ 550.57
1 m 2021-03-10 오전 6:46:39 : ₩ 62,097,206.0 ₩ 2,092,026.6 ₩ 550.59
1 m 2021-03-10 오전 6:47:39 : ₩ 62,122,631.3 ₩ 2,093,586.5 ₩ 550.49
1 m 2021-03-10 오전 6:48:40 : ₩ 62,183,088.3 ₩ 2,094,712.7 ₩ 551.07
1 m 2021-03-10 오전 6:49:40 : ₩ 62,244,920.5 ₩ 2,096,537.8 ₩ 551.19
1 m 2021-03-10 오전 6:50:41 : ₩ 62,283,459.2 ₩ 2,097,174.4 ₩ 551.23
1 m 2021-03-10 오전 6:51:41 : ₩ 62,288,627.5 ₩ 2,096,214.6 ₩ 551.32
1 m 2021-03-10 오전 6:52:42 : ₩ 62,303,794.7 ₩ 2,095,285.8 ₩ 551.33
1 m 2021-03-10 오전 6:53:42 : ₩ 62,279,828.8 ₩ 2,093,671.9 ₩ 551.32
1 m 2021-03-10 오전 6:54:43 : ₩ 62,210,865.4 ₩ 2,092,604.9 ₩ 551.09
1 m 2021-03-10 오전 6:55:43 : ₩ 62,196,785.9 ₩ 2,092,662.4 ₩ 550.97
1 m 2021-03-10 오전 6:56:44 : ₩ 62,119,192.4 ₩ 2,089,425.9 ₩ 550.95
1 m 2021-03-10 오전 6:57:44 : ₩ 62,158,820.8 ₩ 2,090,084.1 ₩ 551.59
1 m 2021-03-10 오전 6:58:45 : ₩ 62,197,302.1 ₩ 2,090,548.4 ₩ 551.55
1 m 2021-03-10 오전 6:59:45 : ₩ 62,158,940.7 ₩ 2,089,655.4 ₩ 552.17
1 m 2021-03-10 오전 7:00:47 : ₩ 62,194,637.9 ₩ 2,090,772.0 ₩ 552.24
1 m 2021-03-10 오전 7:01:48 : ₩ 62,241,517.1 ₩ 2,091,683.8 ₩ 552.31
1 m 2021-03-10 오전 7:02:48 : ₩ 62,273,243.6 ₩ 2,094,287.1 ₩ 552.31
1 m 2021-03-10 오전 7:03:49 : ₩ 62,273,500.5 ₩ 2,094,334.7 ₩ 551.55
1 m 2021-03-10 오전 7:04:49 : ₩ 62,256,083.3 ₩ 2,093,289.9 ₩ 551.98
1 m 2021-03-10 오전 7:05:50 : ₩ 62,243,150.2 ₩ 2,094,125.4 ₩ 552.17
1 m 2021-03-10 오전 7:06:51 : ₩ 62,263,563.7 ₩ 2,094,125.7 ₩ 552.33
1 m 2021-03-10 오전 7:07:51 : ₩ 62,289,142.9 ₩ 2,093,535.5 ₩ 553.10
1 m 2021-03-10 오전 7:08:52 : ₩ 62,309,982.6 ₩ 2,095,044.0 ₩ 553.23
1 m 2021-03-10 오전 7:09:52 : ₩ 62,333,605.7 ₩ 2,095,384.3 ₩ 553.37
1 m 2021-03-10 오전 7:10:53 : ₩ 62,356,249.1 ₩ 2,095,615.0 ₩ 553.29
1 m 2021-03-10 오전 7:11:53 : ₩ 62,335,632.5 ₩ 2,096,539.5 ₩ 553.22
1 m 2021-03-10 오전 7:12:55 : ₩ 62,348,193.7 ₩ 2,095,629.7 ₩ 553.30
1 m 2021-03-10 오전 7:13:56 : ₩ 62,348,937.0 ₩ 2,094,991.6 ₩ 553.37
1 m 2021-03-10 오전 7:14:57 : ₩ 62,371,684.4 ₩ 2,095,212.1 ₩ 553.37
1 m 2021-03-10 오전 7:15:58 : ₩ 62,360,121.0 ₩ 2,094,759.4 ₩ 553.44
1 m 2021-03-10 오전 7:16:58 : ₩ 62,357,153.1 ₩ 2,095,219.8 ₩ 553.45
1 m 2021-03-10 오전 7:17:58 : ₩ 62,297,918.4 ₩ 2,093,213.2 ₩ 552.99
1 m 2021-03-10 오전 7:19:00 : ₩ 62,294,256.2 ₩ 2,094,380.7 ₩ 552.99
1 m 2021-03-10 오전 7:20:00 : ₩ 62,327,343.8 ₩ 2,094,386.9 ₩ 553.09
1 m 2021-03-10 오전 7:21:01 : ₩ 62,339,491.5 ₩ 2,094,940.9 ₩ 553.09
1 m 2021-03-10 오전 7:22:03 : ₩ 62,359,560.5 ₩ 2,095,365.3 ₩ 553.23
1 m 2021-03-10 오전 7:23:05 : ₩ 62,334,383.3 ₩ 2,095,278.6 ₩ 553.67
1 m 2021-03-10 오전 7:24:05 : ₩ 62,327,072.4 ₩ 2,094,856.9 ₩ 553.79
1 m 2021-03-10 오전 7:25:07 : ₩ 62,313,422.6 ₩ 2,095,247.3 ₩ 553.78
1 m 2021-03-10 오전 7:26:08 : ₩ 62,327,980.7 ₩ 2,095,014.9 ₩ 553.31
1 m 2021-03-10 오전 7:27:08 : ₩ 62,320,277.9 ₩ 2,094,609.8 ₩ 553.43
1 m 2021-03-10 오전 7:28:09 : ₩ 62,319,945.0 ₩ 2,094,502.8 ₩ 553.38
1 m 2021-03-10 오전 7:29:09 : ₩ 62,281,865.0 ₩ 2,095,137.6 ₩ 553.56
1 m 2021-03-10 오전 7:30:10 : ₩ 62,233,385.1 ₩ 2,095,094.1 ₩ 553.57
1 m 2021-03-10 오전 7:31:10 : ₩ 62,206,603.2 ₩ 2,094,346.8 ₩ 553.48
1 m 2021-03-10 오전 7:32:11 : ₩ 62,188,158.7 ₩ 2,092,731.3 ₩ 553.39
1 m 2021-03-10 오전 7:33:11 : ₩ 62,158,957.8 ₩ 2,093,131.0 ₩ 553.23
1 m 2021-03-10 오전 7:34:12 : ₩ 62,154,655.3 ₩ 2,093,422.4 ₩ 552.59
1 m 2021-03-10 오전 7:35:13 : ₩ 62,161,507.6 ₩ 2,094,653.5 ₩ 552.92
1 m 2021-03-10 오전 7:36:13 : ₩ 62,167,803.2 ₩ 2,095,305.3 ₩ 552.00
1 m 2021-03-10 오전 7:37:14 : ₩ 62,177,989.8 ₩ 2,095,557.8 ₩ 553.34
1 m 2021-03-10 오전 7:38:14 : ₩ 62,184,764.7 ₩ 2,094,935.2 ₩ 553.39
1 m 2021-03-10 오전 7:39:15 : ₩ 62,246,652.3 ₩ 2,096,567.7 ₩ 552.90
1 m 2021-03-10 오전 7:40:17 : ₩ 62,236,782.4 ₩ 2,096,521.3 ₩ 553.22
1 m 2021-03-10 오전 7:41:17 : ₩ 62,223,556.2 ₩ 2,098,197.2 ₩ 552.97
1 m 2021-03-10 오전 7:42:18 : ₩ 62,241,845.2 ₩ 2,098,072.8 ₩ 552.78
1 m 2021-03-10 오전 7:43:18 : ₩ 62,291,160.3 ₩ 2,099,067.9 ₩ 552.85
1 m 2021-03-10 오전 7:44:19 : ₩ 62,308,719.0 ₩ 2,098,782.4 ₩ 553.48
1 m 2021-03-10 오전 7:45:19 : ₩ 62,322,066.6 ₩ 2,100,575.3 ₩ 553.50
1 m 2021-03-10 오전 7:46:20 : ₩ 62,266,602.1 ₩ 2,102,315.0 ₩ 553.45
1 m 2021-03-10 오전 7:47:21 : ₩ 62,331,519.5 ₩ 2,104,308.3 ₩ 553.43
1 m 2021-03-10 오전 7:48:21 : ₩ 62,362,799.6 ₩ 2,103,028.1 ₩ 553.58
1 m 2021-03-10 오전 7:49:22 : ₩ 62,378,608.2 ₩ 2,103,785.6 ₩ 552.96
1 m 2021-03-10 오전 7:50:22 : ₩ 62,406,298.6 ₩ 2,107,293.1 ₩ 553.44
1 m 2021-03-10 오전 7:51:23 : ₩ 62,457,998.2 ₩ 2,107,264.0 ₩ 553.57
1 m 2021-03-10 오전 7:52:24 : ₩ 62,495,755.1 ₩ 2,107,062.9 ₩ 553.48
1 m 2021-03-10 오전 7:53:24 : ₩ 62,484,288.3 ₩ 2,104,998.6 ₩ 553.33
1 m 2021-03-10 오전 7:54:25 : ₩ 62,542,080.5 ₩ 2,105,696.1 ₩ 553.10
1 m 2021-03-10 오전 7:55:25 : ₩ 62,595,983.1 ₩ 2,104,533.9 ₩ 552.80
1 m 2021-03-10 오전 7:56:26 : ₩ 62,634,823.5 ₩ 2,105,620.2 ₩ 553.35
1 m 2021-03-10 오전 7:57:26 : ₩ 62,646,560.3 ₩ 2,108,443.3 ₩ 553.17
1 m 2021-03-10 오전 7:58:27 : ₩ 62,704,871.1 ₩ 2,109,412.9 ₩ 553.37
1 m 2021-03-10 오전 7:59:27 : ₩ 62,655,401.2 ₩ 2,111,529.6 ₩ 553.40
1 m 2021-03-10 오전 8:00:28 : ₩ 62,671,044.9 ₩ 2,111,541.1 ₩ 553.40
1 m 2021-03-10 오전 8:01:28 : ₩ 62,677,200.4 ₩ 2,110,291.7 ₩ 553.09
1 m 2021-03-10 오전 8:02:29 : ₩ 62,640,763.7 ₩ 2,110,991.6 ₩ 553.11
1 m 2021-03-10 오전 8:03:29 : ₩ 62,586,559.8 ₩ 2,109,612.8 ₩ 552.87
1 m 2021-03-10 오전 8:04:30 : ₩ 62,577,812.5 ₩ 2,108,193.0 ₩ 551.53
1 m 2021-03-10 오전 8:05:30 : ₩ 62,563,964.2 ₩ 2,107,443.4 ₩ 551.36
1 m 2021-03-10 오전 8:06:31 : ₩ 62,597,166.6 ₩ 2,107,080.4 ₩ 551.89
1 m 2021-03-10 오전 8:07:31 : ₩ 62,585,490.4 ₩ 2,107,314.9 ₩ 552.22
'가상화폐가격' 카테고리의 다른 글
| 2021-03-11 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
|---|---|
| 2021-03-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
Rss Feed