336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-08 오후 4:13:08 : ₩ 57,451,405.3 ₩ 1,967,450.1 ₩ 530.79
1 m 2021-03-08 오후 4:14:08 : ₩ 57,321,413.4 ₩ 1,963,175.6 ₩ 530.76
1 m 2021-03-08 오후 4:15:09 : ₩ 57,274,424.7 ₩ 1,962,054.7 ₩ 530.63
1 m 2021-03-08 오후 4:16:09 : ₩ 57,303,765.2 ₩ 1,958,371.0 ₩ 530.78
1 m 2021-03-08 오후 4:17:10 : ₩ 57,287,912.8 ₩ 1,955,237.1 ₩ 531.14
1 m 2021-03-08 오후 4:18:10 : ₩ 57,313,758.9 ₩ 1,953,330.1 ₩ 530.75
1 m 2021-03-08 오후 4:19:11 : ₩ 57,335,625.0 ₩ 1,954,402.0 ₩ 530.85
1 m 2021-03-08 오후 4:20:11 : ₩ 57,289,267.3 ₩ 1,948,040.8 ₩ 530.63
1 m 2021-03-08 오후 4:21:12 : ₩ 57,283,893.0 ₩ 1,947,018.7 ₩ 530.56
1 m 2021-03-08 오후 4:22:13 : ₩ 57,175,741.7 ₩ 1,944,300.7 ₩ 530.41
1 m 2021-03-08 오후 4:23:13 : ₩ 57,154,227.9 ₩ 1,940,632.4 ₩ 530.16
1 m 2021-03-08 오후 4:24:14 : ₩ 57,169,915.8 ₩ 1,943,542.0 ₩ 529.90
1 m 2021-03-08 오후 4:25:16 : ₩ 57,179,827.0 ₩ 1,946,527.4 ₩ 529.94
1 m 2021-03-08 오후 4:26:16 : ₩ 57,173,001.5 ₩ 1,949,061.2 ₩ 530.35
1 m 2021-03-08 오후 4:27:17 : ₩ 57,309,507.6 ₩ 1,955,831.6 ₩ 530.25
1 m 2021-03-08 오후 4:28:17 : ₩ 57,310,661.9 ₩ 1,956,850.4 ₩ 531.07
1 m 2021-03-08 오후 4:29:18 : ₩ 57,304,415.0 ₩ 1,955,509.2 ₩ 531.17
1 m 2021-03-08 오후 4:30:19 : ₩ 57,270,657.9 ₩ 1,953,174.5 ₩ 530.59
1 m 2021-03-08 오후 4:31:20 : ₩ 57,169,467.0 ₩ 1,948,050.9 ₩ 530.81
1 m 2021-03-08 오후 4:32:21 : ₩ 57,299,857.1 ₩ 1,953,627.2 ₩ 531.44
1 m 2021-03-08 오후 4:33:23 : ₩ 57,301,333.5 ₩ 1,954,889.7 ₩ 530.93
1 m 2021-03-08 오후 4:34:23 : ₩ 57,338,021.6 ₩ 1,956,122.5 ₩ 530.88
1 m 2021-03-08 오후 4:35:24 : ₩ 57,365,029.6 ₩ 1,956,185.6 ₩ 531.62
1 m 2021-03-08 오후 4:36:24 : ₩ 57,401,485.3 ₩ 1,955,332.3 ₩ 531.66
1 m 2021-03-08 오후 4:37:25 : ₩ 57,318,574.1 ₩ 1,949,958.2 ₩ 532.02
1 m 2021-03-08 오후 4:38:25 : ₩ 57,340,243.7 ₩ 1,950,983.8 ₩ 531.77
1 m 2021-03-08 오후 4:39:26 : ₩ 57,321,569.7 ₩ 1,948,152.4 ₩ 531.65
1 m 2021-03-08 오후 4:40:26 : ₩ 57,282,124.0 ₩ 1,945,837.8 ₩ 531.41
1 m 2021-03-08 오후 4:41:27 : ₩ 57,315,160.8 ₩ 1,946,784.9 ₩ 531.49
1 m 2021-03-08 오후 4:42:27 : ₩ 57,250,196.0 ₩ 1,944,326.7 ₩ 530.83
1 m 2021-03-08 오후 4:43:28 : ₩ 57,237,395.0 ₩ 1,941,370.9 ₩ 531.09
1 m 2021-03-08 오후 4:44:28 : ₩ 57,257,771.1 ₩ 1,942,867.3 ₩ 531.24
1 m 2021-03-08 오후 4:45:29 : ₩ 57,274,531.1 ₩ 1,943,036.5 ₩ 531.17
1 m 2021-03-08 오후 4:46:29 : ₩ 57,284,768.8 ₩ 1,940,526.3 ₩ 531.20
1 m 2021-03-08 오후 4:47:30 : ₩ 57,352,006.8 ₩ 1,942,310.9 ₩ 531.39
1 m 2021-03-08 오후 4:48:30 : ₩ 57,425,831.5 ₩ 1,948,590.2 ₩ 531.46
1 m 2021-03-08 오후 4:49:31 : ₩ 57,442,237.1 ₩ 1,950,914.7 ₩ 532.12
1 m 2021-03-08 오후 4:50:31 : ₩ 57,432,883.9 ₩ 1,949,036.5 ₩ 531.46
1 m 2021-03-08 오후 4:51:32 : ₩ 57,392,622.8 ₩ 1,947,287.9 ₩ 531.88
1 m 2021-03-08 오후 4:52:32 : ₩ 57,411,329.9 ₩ 1,948,339.9 ₩ 531.47
1 m 2021-03-08 오후 4:53:33 : ₩ 57,402,325.1 ₩ 1,949,569.0 ₩ 531.83
1 m 2021-03-08 오후 4:54:33 : ₩ 57,391,236.2 ₩ 1,947,762.7 ₩ 531.85
1 m 2021-03-08 오후 4:55:34 : ₩ 57,400,205.7 ₩ 1,950,305.4 ₩ 532.14
1 m 2021-03-08 오후 4:56:34 : ₩ 57,392,488.5 ₩ 1,949,617.4 ₩ 531.95
1 m 2021-03-08 오후 4:57:35 : ₩ 57,435,179.2 ₩ 1,952,742.4 ₩ 531.99
1 m 2021-03-08 오후 4:58:35 : ₩ 57,371,230.4 ₩ 1,949,217.9 ₩ 531.90
1 m 2021-03-08 오후 4:59:36 : ₩ 57,387,786.2 ₩ 1,950,763.4 ₩ 531.88
1 m 2021-03-08 오후 5:00:36 : ₩ 57,349,233.4 ₩ 1,950,111.3 ₩ 531.95
1 m 2021-03-08 오후 5:01:39 : ₩ 57,231,069.5 ₩ 1,946,075.7 ₩ 531.90
1 m 2021-03-08 오후 5:02:40 : ₩ 57,255,785.8 ₩ 1,946,027.6 ₩ 531.80
1 m 2021-03-08 오후 5:03:41 : ₩ 57,301,376.7 ₩ 1,949,303.6 ₩ 531.81
1 m 2021-03-08 오후 5:04:41 : ₩ 57,315,285.8 ₩ 1,952,629.1 ₩ 531.89
1 m 2021-03-08 오후 5:05:43 : ₩ 57,268,027.6 ₩ 1,950,633.6 ₩ 531.43
1 m 2021-03-08 오후 5:06:43 : ₩ 57,280,004.1 ₩ 1,950,381.7 ₩ 531.40
1 m 2021-03-08 오후 5:07:44 : ₩ 57,263,192.1 ₩ 1,949,750.2 ₩ 531.40
1 m 2021-03-08 오후 5:08:44 : ₩ 57,202,680.8 ₩ 1,945,784.8 ₩ 531.57
1 m 2021-03-08 오후 5:09:45 : ₩ 57,161,989.3 ₩ 1,941,931.6 ₩ 530.84
1 m 2021-03-08 오후 5:10:46 : ₩ 57,202,123.8 ₩ 1,943,213.0 ₩ 531.06
1 m 2021-03-08 오후 5:11:46 : ₩ 57,241,169.8 ₩ 1,941,868.1 ₩ 531.03
1 m 2021-03-08 오후 5:12:47 : ₩ 57,179,833.1 ₩ 1,939,087.3 ₩ 530.99
1 m 2021-03-08 오후 5:13:47 : ₩ 57,084,946.2 ₩ 1,932,960.5 ₩ 530.75
1 m 2021-03-08 오후 5:14:48 : ₩ 57,085,323.9 ₩ 1,930,428.8 ₩ 530.97
1 m 2021-03-08 오후 5:15:48 : ₩ 57,044,725.2 ₩ 1,929,718.1 ₩ 530.89
1 m 2021-03-08 오후 5:16:49 : ₩ 56,956,956.2 ₩ 1,925,903.9 ₩ 530.71
1 m 2021-03-08 오후 5:17:49 : ₩ 57,016,563.4 ₩ 1,928,627.8 ₩ 531.09
1 m 2021-03-08 오후 5:18:50 : ₩ 57,015,494.3 ₩ 1,931,664.6 ₩ 531.02
1 m 2021-03-08 오후 5:19:50 : ₩ 57,021,940.6 ₩ 1,931,017.2 ₩ 530.93
1 m 2021-03-08 오후 5:20:52 : ₩ 57,041,632.7 ₩ 1,935,820.7 ₩ 530.66
1 m 2021-03-08 오후 5:21:53 : ₩ 57,113,689.6 ₩ 1,938,636.7 ₩ 531.46
1 m 2021-03-08 오후 5:22:53 : ₩ 57,125,522.2 ₩ 1,937,087.3 ₩ 531.98
1 m 2021-03-08 오후 5:23:54 : ₩ 57,134,817.3 ₩ 1,937,558.4 ₩ 531.60
1 m 2021-03-08 오후 5:24:55 : ₩ 57,150,357.4 ₩ 1,935,176.5 ₩ 531.49
1 m 2021-03-08 오후 5:25:55 : ₩ 57,188,613.0 ₩ 1,936,286.1 ₩ 532.07
1 m 2021-03-08 오후 5:26:56 : ₩ 57,195,308.2 ₩ 1,935,735.8 ₩ 532.00
1 m 2021-03-08 오후 5:27:56 : ₩ 57,262,447.3 ₩ 1,939,379.4 ₩ 532.65
1 m 2021-03-08 오후 5:28:57 : ₩ 57,306,593.3 ₩ 1,939,884.7 ₩ 532.76
1 m 2021-03-08 오후 5:29:58 : ₩ 57,303,335.3 ₩ 1,941,019.3 ₩ 532.25
1 m 2021-03-08 오후 5:30:58 : ₩ 57,319,717.5 ₩ 1,939,919.9 ₩ 532.14
1 m 2021-03-08 오후 5:31:59 : ₩ 57,293,385.9 ₩ 1,942,317.9 ₩ 532.84
1 m 2021-03-08 오후 5:32:59 : ₩ 57,259,835.5 ₩ 1,939,220.8 ₩ 532.51
1 m 2021-03-08 오후 5:34:00 : ₩ 57,233,172.8 ₩ 1,936,798.9 ₩ 532.00
1 m 2021-03-08 오후 5:35:00 : ₩ 57,248,473.7 ₩ 1,936,037.3 ₩ 531.97
1 m 2021-03-08 오후 5:36:01 : ₩ 57,317,560.0 ₩ 1,938,241.5 ₩ 532.19
1 m 2021-03-08 오후 5:37:01 : ₩ 57,298,362.9 ₩ 1,939,361.9 ₩ 532.02
1 m 2021-03-08 오후 5:38:02 : ₩ 57,261,172.0 ₩ 1,935,710.9 ₩ 531.22
1 m 2021-03-08 오후 5:39:02 : ₩ 57,279,408.9 ₩ 1,935,792.0 ₩ 532.12
1 m 2021-03-08 오후 5:40:03 : ₩ 57,286,706.7 ₩ 1,934,815.8 ₩ 532.24
1 m 2021-03-08 오후 5:41:06 : ₩ 57,285,457.3 ₩ 1,934,957.7 ₩ 532.24
1 m 2021-03-08 오후 5:42:06 : ₩ 57,283,213.1 ₩ 1,935,910.0 ₩ 532.83
1 m 2021-03-08 오후 5:43:07 : ₩ 57,310,038.3 ₩ 1,936,096.0 ₩ 532.97
1 m 2021-03-08 오후 5:44:07 : ₩ 57,334,748.7 ₩ 1,935,959.5 ₩ 532.39
1 m 2021-03-08 오후 5:45:08 : ₩ 57,334,727.6 ₩ 1,935,409.0 ₩ 532.43
1 m 2021-03-08 오후 5:46:08 : ₩ 57,352,859.9 ₩ 1,936,902.3 ₩ 533.02
1 m 2021-03-08 오후 5:47:09 : ₩ 57,363,642.3 ₩ 1,938,759.1 ₩ 532.95
1 m 2021-03-08 오후 5:48:09 : ₩ 57,362,529.4 ₩ 1,937,975.8 ₩ 532.31
1 m 2021-03-08 오후 5:49:11 : ₩ 57,342,778.6 ₩ 1,936,633.6 ₩ 532.14
1 m 2021-03-08 오후 5:50:12 : ₩ 57,330,957.8 ₩ 1,937,232.0 ₩ 532.17
1 m 2021-03-08 오후 5:51:12 : ₩ 57,346,813.9 ₩ 1,937,253.8 ₩ 532.14
1 m 2021-03-08 오후 5:52:13 : ₩ 57,339,090.8 ₩ 1,937,051.1 ₩ 531.94
1 m 2021-03-08 오후 5:53:14 : ₩ 57,342,161.8 ₩ 1,936,631.5 ₩ 531.76
1 m 2021-03-08 오후 5:54:14 : ₩ 57,320,226.2 ₩ 1,934,419.9 ₩ 531.88
1 m 2021-03-08 오후 5:55:15 : ₩ 57,334,376.8 ₩ 1,934,496.4 ₩ 531.33
1 m 2021-03-08 오후 5:56:15 : ₩ 57,427,020.3 ₩ 1,938,023.2 ₩ 532.22
1 m 2021-03-08 오후 5:57:16 : ₩ 57,405,426.0 ₩ 1,940,661.4 ₩ 531.52
1 m 2021-03-08 오후 5:58:16 : ₩ 57,403,402.5 ₩ 1,941,601.8 ₩ 531.59
1 m 2021-03-08 오후 5:59:17 : ₩ 57,389,598.8 ₩ 1,942,047.1 ₩ 530.90
1 m 2021-03-08 오후 6:00:17 : ₩ 57,440,230.0 ₩ 1,943,144.3 ₩ 531.42
1 m 2021-03-08 오후 6:01:18 : ₩ 57,490,364.7 ₩ 1,944,940.0 ₩ 531.67
1 m 2021-03-08 오후 6:02:21 : ₩ 57,571,941.1 ₩ 1,949,546.7 ₩ 532.39
1 m 2021-03-08 오후 6:03:21 : ₩ 57,533,084.4 ₩ 1,949,704.9 ₩ 531.77
1 m 2021-03-08 오후 6:04:22 : ₩ 57,542,498.0 ₩ 1,950,547.9 ₩ 532.41
1 m 2021-03-08 오후 6:05:22 : ₩ 57,525,644.4 ₩ 1,949,736.9 ₩ 531.75
1 m 2021-03-08 오후 6:06:23 : ₩ 57,479,031.5 ₩ 1,948,116.0 ₩ 532.23
1 m 2021-03-08 오후 6:07:23 : ₩ 57,449,809.0 ₩ 1,945,293.4 ₩ 531.51
1 m 2021-03-08 오후 6:08:24 : ₩ 57,426,796.7 ₩ 1,944,034.3 ₩ 531.43
1 m 2021-03-08 오후 6:09:24 : ₩ 57,387,235.2 ₩ 1,942,181.8 ₩ 531.83
1 m 2021-03-08 오후 6:10:25 : ₩ 57,405,987.2 ₩ 1,943,837.4 ₩ 531.49
1 m 2021-03-08 오후 6:11:25 : ₩ 57,462,592.9 ₩ 1,944,359.0 ₩ 531.68
1 m 2021-03-08 오후 6:12:26 : ₩ 57,406,030.0 ₩ 1,943,590.1 ₩ 531.37
1 m 2021-03-08 오후 6:13:26 : ₩ 57,388,675.5 ₩ 1,942,174.2 ₩ 532.13
1 m 2021-03-08 오후 6:14:27 : ₩ 57,394,822.1 ₩ 1,940,146.7 ₩ 532.13
1 m 2021-03-08 오후 6:15:27 : ₩ 57,393,484.4 ₩ 1,943,436.2 ₩ 531.97
1 m 2021-03-08 오후 6:16:28 : ₩ 57,352,749.9 ₩ 1,941,860.3 ₩ 531.82
1 m 2021-03-08 오후 6:17:28 : ₩ 57,351,585.0 ₩ 1,940,502.0 ₩ 531.20
1 m 2021-03-08 오후 6:18:29 : ₩ 57,322,388.3 ₩ 1,938,983.1 ₩ 531.07
1 m 2021-03-08 오후 6:19:29 : ₩ 57,275,872.7 ₩ 1,937,014.2 ₩ 530.82
1 m 2021-03-08 오후 6:20:30 : ₩ 57,265,469.3 ₩ 1,935,718.8 ₩ 530.26
1 m 2021-03-08 오후 6:21:31 : ₩ 57,317,148.2 ₩ 1,938,503.5 ₩ 530.25
1 m 2021-03-08 오후 6:22:31 : ₩ 57,330,052.5 ₩ 1,938,504.3 ₩ 530.21
1 m 2021-03-08 오후 6:23:34 : ₩ 57,312,052.2 ₩ 1,937,160.6 ₩ 529.91
1 m 2021-03-08 오후 6:24:34 : ₩ 57,248,566.9 ₩ 1,935,847.0 ₩ 529.41
1 m 2021-03-08 오후 6:25:35 : ₩ 57,239,970.3 ₩ 1,935,718.5 ₩ 530.10
1 m 2021-03-08 오후 6:26:35 : ₩ 57,252,094.1 ₩ 1,937,965.1 ₩ 529.85
1 m 2021-03-08 오후 6:27:36 : ₩ 57,223,005.8 ₩ 1,937,620.1 ₩ 529.75
1 m 2021-03-08 오후 6:28:37 : ₩ 57,211,056.9 ₩ 1,937,323.7 ₩ 529.30
1 m 2021-03-08 오후 6:29:37 : ₩ 57,244,895.6 ₩ 1,937,736.6 ₩ 529.81
1 m 2021-03-08 오후 6:30:38 : ₩ 57,258,074.0 ₩ 1,938,056.1 ₩ 529.29
1 m 2021-03-08 오후 6:31:38 : ₩ 57,168,065.6 ₩ 1,935,759.9 ₩ 528.86
1 m 2021-03-08 오후 6:32:39 : ₩ 57,115,448.0 ₩ 1,932,919.9 ₩ 528.45
1 m 2021-03-08 오후 6:33:39 : ₩ 57,155,802.3 ₩ 1,934,636.4 ₩ 528.34
1 m 2021-03-08 오후 6:34:40 : ₩ 57,145,507.4 ₩ 1,934,320.7 ₩ 528.30
1 m 2021-03-08 오후 6:35:40 : ₩ 57,155,658.4 ₩ 1,934,742.7 ₩ 528.19
1 m 2021-03-08 오후 6:36:41 : ₩ 57,186,323.0 ₩ 1,935,352.2 ₩ 526.72
1 m 2021-03-08 오후 6:37:41 : ₩ 57,194,409.6 ₩ 1,935,616.0 ₩ 527.12
1 m 2021-03-08 오후 6:38:42 : ₩ 57,231,600.1 ₩ 1,937,578.6 ₩ 527.02
1 m 2021-03-08 오후 6:39:42 : ₩ 57,251,454.9 ₩ 1,938,087.3 ₩ 526.46
1 m 2021-03-08 오후 6:40:43 : ₩ 57,286,968.0 ₩ 1,939,191.5 ₩ 527.04
1 m 2021-03-08 오후 6:41:43 : ₩ 57,335,101.0 ₩ 1,940,472.5 ₩ 527.14
1 m 2021-03-08 오후 6:42:45 : ₩ 57,315,222.5 ₩ 1,941,654.1 ₩ 527.39
1 m 2021-03-08 오후 6:43:45 : ₩ 57,380,773.4 ₩ 1,943,853.1 ₩ 528.33
1 m 2021-03-08 오후 6:44:46 : ₩ 57,439,952.7 ₩ 1,945,734.8 ₩ 529.10
1 m 2021-03-08 오후 6:45:46 : ₩ 57,428,137.5 ₩ 1,944,366.8 ₩ 528.98
1 m 2021-03-08 오후 6:46:47 : ₩ 57,427,766.2 ₩ 1,944,071.0 ₩ 528.82
1 m 2021-03-08 오후 6:47:47 : ₩ 57,370,632.6 ₩ 1,942,527.6 ₩ 529.79
1 m 2021-03-08 오후 6:48:48 : ₩ 57,355,081.2 ₩ 1,943,566.6 ₩ 530.23
1 m 2021-03-08 오후 6:49:48 : ₩ 57,327,681.2 ₩ 1,943,445.1 ₩ 530.38
1 m 2021-03-08 오후 6:50:49 : ₩ 57,353,912.5 ₩ 1,944,551.9 ₩ 530.31
1 m 2021-03-08 오후 6:51:49 : ₩ 57,324,106.0 ₩ 1,941,582.6 ₩ 532.39
1 m 2021-03-08 오후 6:52:50 : ₩ 57,305,839.7 ₩ 1,942,404.9 ₩ 533.32
1 m 2021-03-08 오후 6:53:50 : ₩ 57,317,993.4 ₩ 1,942,174.4 ₩ 534.77
1 m 2021-03-08 오후 6:54:51 : ₩ 57,288,259.8 ₩ 1,942,057.2 ₩ 535.15
1 m 2021-03-08 오후 6:55:52 : ₩ 57,285,813.3 ₩ 1,942,084.9 ₩ 538.66
1 m 2021-03-08 오후 6:56:52 : ₩ 57,227,009.7 ₩ 1,940,083.6 ₩ 540.66
1 m 2021-03-08 오후 6:57:53 : ₩ 57,251,870.5 ₩ 1,941,844.7 ₩ 544.87
1 m 2021-03-08 오후 6:58:53 : ₩ 57,288,381.8 ₩ 1,941,103.7 ₩ 548.15
1 m 2021-03-08 오후 6:59:54 : ₩ 57,308,930.4 ₩ 1,940,391.6 ₩ 551.66
1 m 2021-03-08 오후 7:00:54 : ₩ 57,260,032.2 ₩ 1,940,343.4 ₩ 556.54
1 m 2021-03-08 오후 7:01:56 : ₩ 57,217,730.8 ₩ 1,936,553.8 ₩ 560.85
1 m 2021-03-08 오후 7:02:56 : ₩ 57,219,321.8 ₩ 1,939,520.2 ₩ 557.24
1 m 2021-03-08 오후 7:03:57 : ₩ 57,277,093.5 ₩ 1,939,904.0 ₩ 562.11
1 m 2021-03-08 오후 7:04:57 : ₩ 57,266,429.1 ₩ 1,937,914.7 ₩ 563.45
1 m 2021-03-08 오후 7:05:58 : ₩ 57,277,132.4 ₩ 1,939,108.8 ₩ 557.30
1 m 2021-03-08 오후 7:06:58 : ₩ 57,288,504.6 ₩ 1,939,073.0 ₩ 554.55
1 m 2021-03-08 오후 7:07:59 : ₩ 57,269,058.5 ₩ 1,939,644.4 ₩ 551.22
1 m 2021-03-08 오후 7:08:59 : ₩ 57,219,052.4 ₩ 1,938,049.2 ₩ 553.75
1 m 2021-03-08 오후 7:10:00 : ₩ 57,237,700.4 ₩ 1,938,346.2 ₩ 554.06
1 m 2021-03-08 오후 7:11:00 : ₩ 57,198,541.5 ₩ 1,935,376.1 ₩ 552.25
1 m 2021-03-08 오후 7:12:01 : ₩ 57,335,054.2 ₩ 1,940,824.4 ₩ 550.49
1 m 2021-03-08 오후 7:13:03 : ₩ 57,481,167.8 ₩ 1,947,180.3 ₩ 552.58
1 m 2021-03-08 오후 7:14:04 : ₩ 57,371,034.2 ₩ 1,946,348.3 ₩ 552.93
1 m 2021-03-08 오후 7:15:04 : ₩ 57,375,149.6 ₩ 1,944,777.9 ₩ 546.52
1 m 2021-03-08 오후 7:16:05 : ₩ 57,470,660.6 ₩ 1,948,774.9 ₩ 548.20
1 m 2021-03-08 오후 7:17:06 : ₩ 57,467,403.9 ₩ 1,950,603.2 ₩ 547.54
1 m 2021-03-08 오후 7:18:06 : ₩ 57,492,963.2 ₩ 1,954,867.2 ₩ 544.83
1 m 2021-03-08 오후 7:19:07 : ₩ 57,411,411.9 ₩ 1,955,351.0 ₩ 544.75
1 m 2021-03-08 오후 7:20:07 : ₩ 57,499,566.7 ₩ 1,958,554.9 ₩ 542.48
1 m 2021-03-08 오후 7:21:07 : ₩ 57,476,874.4 ₩ 1,956,015.2 ₩ 544.26
1 m 2021-03-08 오후 7:22:10 : ₩ 57,432,768.9 ₩ 1,954,613.7 ₩ 544.81
1 m 2021-03-08 오후 7:23:10 : ₩ 57,427,453.6 ₩ 1,955,336.6 ₩ 543.93
1 m 2021-03-08 오후 7:24:11 : ₩ 57,382,806.4 ₩ 1,957,293.9 ₩ 543.77
1 m 2021-03-08 오후 7:25:11 : ₩ 57,348,631.6 ₩ 1,954,775.5 ₩ 544.26
1 m 2021-03-08 오후 7:26:12 : ₩ 57,353,355.6 ₩ 1,955,215.0 ₩ 544.83
1 m 2021-03-08 오후 7:27:12 : ₩ 57,318,434.6 ₩ 1,955,076.9 ₩ 545.75
1 m 2021-03-08 오후 7:28:13 : ₩ 57,365,595.1 ₩ 1,956,026.7 ₩ 546.55
1 m 2021-03-08 오후 7:29:13 : ₩ 57,349,391.0 ₩ 1,956,679.6 ₩ 545.63
1 m 2021-03-08 오후 7:30:14 : ₩ 57,397,685.8 ₩ 1,958,443.3 ₩ 545.75
1 m 2021-03-08 오후 7:31:14 : ₩ 57,472,484.5 ₩ 1,962,781.1 ₩ 546.08
1 m 2021-03-08 오후 7:32:15 : ₩ 57,485,078.5 ₩ 1,965,472.6 ₩ 546.57
1 m 2021-03-08 오후 7:33:16 : ₩ 57,539,368.8 ₩ 1,967,750.8 ₩ 547.88
1 m 2021-03-08 오후 7:34:16 : ₩ 57,535,104.0 ₩ 1,968,473.1 ₩ 545.13
1 m 2021-03-08 오후 7:35:17 : ₩ 57,595,702.6 ₩ 1,967,350.8 ₩ 546.12
1 m 2021-03-08 오후 7:36:19 : ₩ 57,692,480.9 ₩ 1,972,167.4 ₩ 546.09
1 m 2021-03-08 오후 7:37:20 : ₩ 57,704,178.1 ₩ 1,973,881.9 ₩ 546.92
1 m 2021-03-08 오후 7:38:20 : ₩ 57,719,674.9 ₩ 1,976,176.1 ₩ 547.04
1 m 2021-03-08 오후 7:39:21 : ₩ 57,710,904.5 ₩ 1,974,526.5 ₩ 547.13
1 m 2021-03-08 오후 7:40:21 : ₩ 57,681,737.4 ₩ 1,972,714.4 ₩ 546.50
1 m 2021-03-08 오후 7:41:22 : ₩ 57,660,847.6 ₩ 1,969,266.9 ₩ 545.54
1 m 2021-03-08 오후 7:42:22 : ₩ 57,626,008.3 ₩ 1,970,441.7 ₩ 544.85
1 m 2021-03-08 오후 7:43:23 : ₩ 57,673,621.1 ₩ 1,968,547.4 ₩ 545.65
1 m 2021-03-08 오후 7:44:23 : ₩ 57,671,196.8 ₩ 1,971,185.9 ₩ 545.19
1 m 2021-03-08 오후 7:45:24 : ₩ 57,660,579.6 ₩ 1,969,373.6 ₩ 544.92
1 m 2021-03-08 오후 7:46:24 : ₩ 57,666,220.9 ₩ 1,969,374.1 ₩ 544.57
1 m 2021-03-08 오후 7:47:27 : ₩ 57,609,806.2 ₩ 1,968,488.6 ₩ 544.12
1 m 2021-03-08 오후 7:48:27 : ₩ 57,520,991.3 ₩ 1,966,441.0 ₩ 543.97
1 m 2021-03-08 오후 7:49:28 : ₩ 57,527,525.8 ₩ 1,965,503.5 ₩ 544.15
1 m 2021-03-08 오후 7:50:28 : ₩ 57,505,343.1 ₩ 1,965,354.1 ₩ 544.45
1 m 2021-03-08 오후 7:51:29 : ₩ 57,497,290.1 ₩ 1,963,932.7 ₩ 543.70
1 m 2021-03-08 오후 7:52:29 : ₩ 57,513,285.3 ₩ 1,964,618.4 ₩ 544.65
1 m 2021-03-08 오후 7:53:30 : ₩ 57,484,508.1 ₩ 1,966,063.7 ₩ 546.03
1 m 2021-03-08 오후 7:55:39 : ₩ 57,487,134.4 ₩ 1,967,015.5 ₩ 544.30
1 m 2021-03-08 오후 7:56:40 : ₩ 57,526,541.7 ₩ 1,967,564.1 ₩ 544.20
1 m 2021-03-08 오후 7:57:40 : ₩ 57,538,464.5 ₩ 1,967,256.1 ₩ 543.85
1 m 2021-03-08 오후 7:58:41 : ₩ 57,541,865.4 ₩ 1,964,551.9 ₩ 544.05
1 m 2021-03-08 오후 7:59:41 : ₩ 57,535,851.1 ₩ 1,966,555.4 ₩ 544.05
1 m 2021-03-08 오후 8:00:42 : ₩ 57,543,200.2 ₩ 1,965,965.6 ₩ 544.01
1 m 2021-03-08 오후 8:01:42 : ₩ 57,554,869.7 ₩ 1,969,253.6 ₩ 544.51
1 m 2021-03-08 오후 8:02:43 : ₩ 57,566,442.2 ₩ 1,970,205.2 ₩ 545.02
1 m 2021-03-08 오후 8:03:45 : ₩ 57,606,196.7 ₩ 1,971,116.1 ₩ 545.19
1 m 2021-03-08 오후 8:04:45 : ₩ 57,619,051.3 ₩ 1,972,157.5 ₩ 546.08
1 m 2021-03-08 오후 8:05:46 : ₩ 57,562,159.1 ₩ 1,969,973.7 ₩ 546.11
1 m 2021-03-08 오후 8:06:46 : ₩ 57,589,024.5 ₩ 1,970,453.5 ₩ 544.58
1 m 2021-03-08 오후 8:07:47 : ₩ 57,598,285.0 ₩ 1,970,652.9 ₩ 544.85
1 m 2021-03-08 오후 8:08:48 : ₩ 57,581,321.5 ₩ 1,970,975.8 ₩ 545.50
1 m 2021-03-08 오후 8:09:49 : ₩ 57,515,600.6 ₩ 1,967,485.8 ₩ 545.02
1 m 2021-03-08 오후 8:10:49 : ₩ 57,522,619.4 ₩ 1,966,175.0 ₩ 544.88
1 m 2021-03-08 오후 8:11:50 : ₩ 57,456,737.3 ₩ 1,964,493.6 ₩ 543.83
1 m 2021-03-08 오후 8:12:50 : ₩ 57,542,354.9 ₩ 1,964,719.0 ₩ 544.07
1 m 2021-03-08 오후 8:13:51 : ₩ 57,576,609.3 ₩ 1,964,850.0 ₩ 544.43
1 m 2021-03-08 오후 8:14:53 : ₩ 57,588,410.0 ₩ 1,963,943.4 ₩ 544.31
1 m 2021-03-08 오후 8:15:53 : ₩ 57,594,784.2 ₩ 1,965,576.4 ₩ 543.48
1 m 2021-03-08 오후 8:16:54 : ₩ 57,576,269.0 ₩ 1,966,613.0 ₩ 542.54
1 m 2021-03-08 오후 8:17:54 : ₩ 57,599,080.5 ₩ 1,966,946.2 ₩ 542.55
1 m 2021-03-08 오후 8:18:55 : ₩ 57,588,508.8 ₩ 1,968,275.7 ₩ 542.28
1 m 2021-03-08 오후 8:19:55 : ₩ 57,594,692.2 ₩ 1,969,166.0 ₩ 542.26
1 m 2021-03-08 오후 8:20:56 : ₩ 57,589,107.7 ₩ 1,967,986.4 ₩ 542.02
1 m 2021-03-08 오후 8:21:56 : ₩ 57,582,854.3 ₩ 1,967,789.8 ₩ 542.19
1 m 2021-03-08 오후 8:22:57 : ₩ 57,582,184.1 ₩ 1,968,207.3 ₩ 540.49
1 m 2021-03-08 오후 8:23:58 : ₩ 57,539,062.2 ₩ 1,966,210.0 ₩ 540.30
1 m 2021-03-08 오후 8:24:58 : ₩ 57,552,156.3 ₩ 1,968,055.2 ₩ 541.03
1 m 2021-03-08 오후 8:25:59 : ₩ 57,566,908.7 ₩ 1,968,053.7 ₩ 541.66
1 m 2021-03-08 오후 8:26:59 : ₩ 57,589,860.3 ₩ 1,967,430.6 ₩ 542.87
1 m 2021-03-08 오후 8:28:00 : ₩ 57,639,841.9 ₩ 1,969,838.2 ₩ 542.37
1 m 2021-03-08 오후 8:29:00 : ₩ 57,630,595.7 ₩ 1,970,054.6 ₩ 542.17
1 m 2021-03-08 오후 8:30:01 : ₩ 57,623,637.1 ₩ 1,971,155.8 ₩ 542.00
1 m 2021-03-08 오후 8:31:01 : ₩ 57,632,649.7 ₩ 1,971,678.7 ₩ 541.96
1 m 2021-03-08 오후 8:32:02 : ₩ 57,653,472.9 ₩ 1,972,622.1 ₩ 542.37
1 m 2021-03-08 오후 8:33:02 : ₩ 57,638,056.9 ₩ 1,971,371.5 ₩ 542.54
1 m 2021-03-08 오후 8:34:03 : ₩ 57,678,074.8 ₩ 1,973,061.0 ₩ 543.24
1 m 2021-03-08 오후 8:35:05 : ₩ 57,734,660.3 ₩ 1,974,474.9 ₩ 543.92
1 m 2021-03-08 오후 8:36:05 : ₩ 57,793,731.8 ₩ 1,975,680.2 ₩ 544.61
1 m 2021-03-08 오후 8:37:06 : ₩ 57,859,816.2 ₩ 1,980,585.0 ₩ 544.92
1 m 2021-03-08 오후 8:38:07 : ₩ 57,833,742.2 ₩ 1,981,261.9 ₩ 543.50
1 m 2021-03-08 오후 8:39:07 : ₩ 57,869,338.0 ₩ 1,984,492.8 ₩ 543.73
1 m 2021-03-08 오후 8:40:08 : ₩ 57,832,214.6 ₩ 1,983,669.6 ₩ 543.42
1 m 2021-03-08 오후 8:41:08 : ₩ 57,841,723.8 ₩ 1,979,878.5 ₩ 543.46
1 m 2021-03-08 오후 8:42:09 : ₩ 57,785,254.1 ₩ 1,977,825.3 ₩ 543.90
1 m 2021-03-08 오후 8:43:09 : ₩ 57,796,100.1 ₩ 1,979,587.2 ₩ 544.22
1 m 2021-03-08 오후 8:44:10 : ₩ 57,712,518.3 ₩ 1,974,265.8 ₩ 543.33
1 m 2021-03-08 오후 8:45:10 : ₩ 57,747,966.2 ₩ 1,975,941.6 ₩ 542.91
1 m 2021-03-08 오후 8:46:11 : ₩ 57,677,348.9 ₩ 1,973,958.8 ₩ 541.72
1 m 2021-03-08 오후 8:47:11 : ₩ 57,699,716.4 ₩ 1,976,376.5 ₩ 542.66
1 m 2021-03-08 오후 8:48:12 : ₩ 57,682,033.0 ₩ 1,978,360.4 ₩ 543.24
1 m 2021-03-08 오후 8:49:12 : ₩ 57,716,001.3 ₩ 1,978,977.1 ₩ 543.70
1 m 2021-03-08 오후 8:50:13 : ₩ 57,733,146.8 ₩ 1,979,704.6 ₩ 543.58
1 m 2021-03-08 오후 8:51:13 : ₩ 57,742,799.1 ₩ 1,980,601.2 ₩ 543.44
1 m 2021-03-08 오후 8:52:14 : ₩ 57,752,265.4 ₩ 1,979,370.3 ₩ 542.98
1 m 2021-03-08 오후 8:53:14 : ₩ 57,817,468.8 ₩ 1,981,681.1 ₩ 543.49
1 m 2021-03-08 오후 8:54:15 : ₩ 57,823,947.6 ₩ 1,981,980.5 ₩ 544.04
1 m 2021-03-08 오후 8:55:15 : ₩ 57,826,352.5 ₩ 1,981,101.1 ₩ 543.23
1 m 2021-03-08 오후 8:56:16 : ₩ 57,841,265.5 ₩ 1,979,784.4 ₩ 543.05
1 m 2021-03-08 오후 8:57:16 : ₩ 57,966,411.3 ₩ 1,982,159.5 ₩ 542.98
1 m 2021-03-08 오후 8:58:17 : ₩ 58,001,564.8 ₩ 1,982,994.6 ₩ 543.33
1 m 2021-03-08 오후 8:59:17 : ₩ 58,073,083.1 ₩ 1,984,234.8 ₩ 543.36
1 m 2021-03-08 오후 9:00:18 : ₩ 58,076,870.6 ₩ 1,982,810.9 ₩ 544.17
1 m 2021-03-08 오후 9:01:18 : ₩ 58,067,887.0 ₩ 1,979,439.7 ₩ 544.70
1 m 2021-03-08 오후 9:02:19 : ₩ 57,979,960.6 ₩ 1,978,319.2 ₩ 544.83
1 m 2021-03-08 오후 9:03:19 : ₩ 57,996,975.4 ₩ 1,976,622.5 ₩ 544.85
1 m 2021-03-08 오후 9:04:21 : ₩ 57,951,846.5 ₩ 1,976,649.5 ₩ 544.39
1 m 2021-03-08 오후 9:05:23 : ₩ 57,912,758.3 ₩ 1,977,432.6 ₩ 543.40
1 m 2021-03-08 오후 9:06:25 : ₩ 57,941,705.2 ₩ 1,978,875.3 ₩ 544.63
1 m 2021-03-08 오후 9:07:26 : ₩ 57,912,653.4 ₩ 1,978,853.4 ₩ 544.18
1 m 2021-03-08 오후 9:08:27 : ₩ 57,861,889.5 ₩ 1,978,759.4 ₩ 544.01
1 m 2021-03-08 오후 9:09:28 : ₩ 57,873,582.8 ₩ 1,978,253.1 ₩ 543.52
1 m 2021-03-08 오후 9:10:28 : ₩ 57,895,405.8 ₩ 1,978,439.9 ₩ 543.56
1 m 2021-03-08 오후 9:11:29 : ₩ 57,886,858.9 ₩ 1,979,251.4 ₩ 543.77
1 m 2021-03-08 오후 9:12:29 : ₩ 57,889,345.0 ₩ 1,979,240.1 ₩ 543.24
1 m 2021-03-08 오후 9:13:30 : ₩ 57,879,173.0 ₩ 1,977,687.8 ₩ 543.36
1 m 2021-03-08 오후 9:14:30 : ₩ 57,887,545.4 ₩ 1,980,052.8 ₩ 543.68
1 m 2021-03-08 오후 9:15:31 : ₩ 57,917,774.1 ₩ 1,980,336.6 ₩ 543.74
1 m 2021-03-08 오후 9:16:31 : ₩ 57,907,493.7 ₩ 1,986,563.9 ₩ 543.80
1 m 2021-03-08 오후 9:17:32 : ₩ 57,942,372.8 ₩ 1,988,569.4 ₩ 543.69
1 m 2021-03-08 오후 9:18:32 : ₩ 57,920,840.0 ₩ 1,986,846.9 ₩ 544.08
1 m 2021-03-08 오후 9:19:33 : ₩ 57,843,591.4 ₩ 1,985,093.7 ₩ 542.89
1 m 2021-03-08 오후 9:20:33 : ₩ 57,835,223.9 ₩ 1,981,696.9 ₩ 542.68
1 m 2021-03-08 오후 9:21:34 : ₩ 57,834,335.7 ₩ 1,981,439.7 ₩ 542.03
1 m 2021-03-08 오후 9:22:34 : ₩ 57,846,960.3 ₩ 1,981,718.4 ₩ 541.94
1 m 2021-03-08 오후 9:23:35 : ₩ 57,843,800.6 ₩ 1,983,225.4 ₩ 541.23
1 m 2021-03-08 오후 9:24:35 : ₩ 57,825,887.4 ₩ 1,983,325.5 ₩ 541.25
1 m 2021-03-08 오후 9:25:36 : ₩ 57,836,402.2 ₩ 1,979,901.7 ₩ 541.23
1 m 2021-03-08 오후 9:26:37 : ₩ 57,823,630.6 ₩ 1,979,101.8 ₩ 541.66
1 m 2021-03-08 오후 9:27:37 : ₩ 57,920,933.2 ₩ 1,981,533.6 ₩ 541.55
1 m 2021-03-08 오후 9:28:39 : ₩ 57,921,850.2 ₩ 1,980,914.3 ₩ 542.30
1 m 2021-03-08 오후 9:29:39 : ₩ 57,872,406.3 ₩ 1,981,595.7 ₩ 542.58
1 m 2021-03-08 오후 9:30:40 : ₩ 57,831,856.9 ₩ 1,979,897.0 ₩ 542.16
1 m 2021-03-08 오후 9:31:40 : ₩ 57,926,787.2 ₩ 1,982,544.3 ₩ 542.71
1 m 2021-03-08 오후 9:32:41 : ₩ 57,879,839.7 ₩ 1,981,724.7 ₩ 542.37
1 m 2021-03-08 오후 9:33:41 : ₩ 57,860,161.4 ₩ 1,981,543.1 ₩ 541.78
1 m 2021-03-08 오후 9:34:42 : ₩ 57,841,651.3 ₩ 1,981,639.2 ₩ 542.09
1 m 2021-03-08 오후 9:35:42 : ₩ 57,804,434.8 ₩ 1,979,128.3 ₩ 541.60
1 m 2021-03-08 오후 9:36:43 : ₩ 57,789,767.1 ₩ 1,976,369.2 ₩ 540.85
1 m 2021-03-08 오후 9:37:43 : ₩ 57,811,732.4 ₩ 1,978,947.7 ₩ 540.54
1 m 2021-03-08 오후 9:38:44 : ₩ 57,821,326.0 ₩ 1,978,488.9 ₩ 541.38
1 m 2021-03-08 오후 9:39:44 : ₩ 57,826,074.3 ₩ 1,974,235.6 ₩ 540.94
1 m 2021-03-08 오후 9:40:45 : ₩ 57,819,291.0 ₩ 1,975,113.5 ₩ 540.92
1 m 2021-03-08 오후 9:41:45 : ₩ 57,876,581.7 ₩ 1,975,305.2 ₩ 541.14
1 m 2021-03-08 오후 9:42:46 : ₩ 57,888,748.7 ₩ 1,976,004.5 ₩ 541.58
1 m 2021-03-08 오후 9:43:46 : ₩ 57,878,698.0 ₩ 1,975,673.4 ₩ 541.11
1 m 2021-03-08 오후 9:44:47 : ₩ 57,871,393.7 ₩ 1,977,288.7 ₩ 541.86
1 m 2021-03-08 오후 9:45:48 : ₩ 57,853,140.2 ₩ 1,975,294.6 ₩ 541.20
1 m 2021-03-08 오후 9:46:49 : ₩ 57,830,897.1 ₩ 1,975,812.7 ₩ 541.11
1 m 2021-03-08 오후 9:47:50 : ₩ 57,802,322.3 ₩ 1,973,047.2 ₩ 540.96
1 m 2021-03-08 오후 9:48:51 : ₩ 57,813,526.4 ₩ 1,971,004.9 ₩ 540.86
1 m 2021-03-08 오후 9:49:51 : ₩ 57,836,589.1 ₩ 1,973,095.9 ₩ 540.32
1 m 2021-03-08 오후 9:50:52 : ₩ 57,838,564.1 ₩ 1,973,802.7 ₩ 540.56
1 m 2021-03-08 오후 9:51:52 : ₩ 57,838,286.2 ₩ 1,973,804.3 ₩ 540.77
1 m 2021-03-08 오후 9:52:53 : ₩ 57,842,491.8 ₩ 1,973,705.6 ₩ 540.82
1 m 2021-03-08 오후 9:53:53 : ₩ 57,851,134.9 ₩ 1,972,084.7 ₩ 540.51
1 m 2021-03-08 오후 9:54:53 : ₩ 57,884,186.9 ₩ 1,971,285.8 ₩ 540.51
1 m 2021-03-08 오후 9:55:54 : ₩ 57,868,567.0 ₩ 1,968,875.4 ₩ 540.68
1 m 2021-03-08 오후 9:56:55 : ₩ 57,867,155.7 ₩ 1,968,768.1 ₩ 541.06
1 m 2021-03-08 오후 9:57:55 : ₩ 57,894,151.2 ₩ 1,970,221.3 ₩ 540.93
1 m 2021-03-08 오후 9:58:56 : ₩ 57,887,500.5 ₩ 1,969,937.2 ₩ 541.60
1 m 2021-03-08 오후 9:59:56 : ₩ 57,839,874.7 ₩ 1,969,218.9 ₩ 542.16
1 m 2021-03-08 오후 10:00:57 : ₩ 57,880,203.5 ₩ 1,969,192.7 ₩ 542.25
1 m 2021-03-08 오후 10:01:57 : ₩ 57,872,306.5 ₩ 1,969,820.8 ₩ 542.65
1 m 2021-03-08 오후 10:02:58 : ₩ 57,887,067.3 ₩ 1,970,614.9 ₩ 542.65
1 m 2021-03-08 오후 10:03:58 : ₩ 57,905,951.6 ₩ 1,972,336.2 ₩ 542.72
1 m 2021-03-08 오후 10:04:59 : ₩ 57,928,315.5 ₩ 1,975,163.8 ₩ 542.78
1 m 2021-03-08 오후 10:05:59 : ₩ 57,954,316.1 ₩ 1,977,969.9 ₩ 542.94
1 m 2021-03-08 오후 10:07:00 : ₩ 57,981,881.1 ₩ 1,979,626.3 ₩ 543.52
1 m 2021-03-08 오후 10:08:01 : ₩ 57,988,224.0 ₩ 1,979,260.6 ₩ 543.23
1 m 2021-03-08 오후 10:09:02 : ₩ 57,979,794.7 ₩ 1,977,765.0 ₩ 543.12
1 m 2021-03-08 오후 10:10:02 : ₩ 57,980,273.8 ₩ 1,980,602.0 ₩ 542.65
1 m 2021-03-08 오후 10:11:03 : ₩ 57,942,198.8 ₩ 1,978,879.6 ₩ 542.99
1 m 2021-03-08 오후 10:12:05 : ₩ 57,928,445.9 ₩ 1,978,409.7 ₩ 542.61
1 m 2021-03-08 오후 10:13:06 : ₩ 57,941,541.9 ₩ 1,977,794.6 ₩ 543.14
1 m 2021-03-08 오후 10:14:07 : ₩ 57,917,180.1 ₩ 1,978,332.1 ₩ 542.67
1 m 2021-03-08 오후 10:15:08 : ₩ 57,928,408.7 ₩ 1,977,344.5 ₩ 543.52
1 m 2021-03-08 오후 10:16:09 : ₩ 57,978,072.6 ₩ 1,978,785.2 ₩ 544.79
1 m 2021-03-08 오후 10:17:09 : ₩ 58,013,326.2 ₩ 1,978,799.0 ₩ 544.98
1 m 2021-03-08 오후 10:18:10 : ₩ 58,019,876.8 ₩ 1,977,998.4 ₩ 545.25
1 m 2021-03-08 오후 10:19:11 : ₩ 58,083,342.4 ₩ 1,979,812.1 ₩ 545.60
1 m 2021-03-08 오후 10:20:11 : ₩ 58,186,981.0 ₩ 1,982,193.2 ₩ 545.89
1 m 2021-03-08 오후 10:21:12 : ₩ 58,089,703.8 ₩ 1,981,311.5 ₩ 544.93
1 m 2021-03-08 오후 10:22:12 : ₩ 58,276,612.4 ₩ 1,985,671.0 ₩ 544.96
1 m 2021-03-08 오후 10:23:13 : ₩ 58,185,279.3 ₩ 1,983,606.0 ₩ 545.19
1 m 2021-03-08 오후 10:24:13 : ₩ 58,210,712.9 ₩ 1,982,897.9 ₩ 544.15
1 m 2021-03-08 오후 10:25:14 : ₩ 58,317,588.0 ₩ 1,985,502.3 ₩ 544.91
1 m 2021-03-08 오후 10:26:14 : ₩ 58,300,965.9 ₩ 1,984,618.0 ₩ 545.39
1 m 2021-03-08 오후 10:27:15 : ₩ 58,236,711.8 ₩ 1,984,180.9 ₩ 544.74
1 m 2021-03-08 오후 10:28:15 : ₩ 58,253,059.1 ₩ 1,983,808.7 ₩ 544.86
1 m 2021-03-08 오후 10:29:16 : ₩ 58,249,380.7 ₩ 1,982,628.5 ₩ 544.77
1 m 2021-03-08 오후 10:30:17 : ₩ 58,249,030.9 ₩ 1,981,907.1 ₩ 544.81
1 m 2021-03-08 오후 10:31:17 : ₩ 58,226,348.2 ₩ 1,981,682.0 ₩ 544.76
1 m 2021-03-08 오후 10:32:18 : ₩ 58,280,674.5 ₩ 1,982,622.7 ₩ 544.74
1 m 2021-03-08 오후 10:33:18 : ₩ 58,533,455.4 ₩ 1,989,634.7 ₩ 545.73
1 m 2021-03-08 오후 10:34:19 : ₩ 58,518,593.7 ₩ 1,987,159.5 ₩ 545.66
1 m 2021-03-08 오후 10:35:19 : ₩ 58,472,086.2 ₩ 1,987,318.1 ₩ 545.05
1 m 2021-03-08 오후 10:36:19 : ₩ 58,450,530.4 ₩ 1,987,338.1 ₩ 545.34
1 m 2021-03-08 오후 10:37:20 : ₩ 58,365,317.0 ₩ 1,983,813.9 ₩ 544.50
1 m 2021-03-08 오후 10:38:20 : ₩ 58,404,079.3 ₩ 1,983,822.9 ₩ 544.53
1 m 2021-03-08 오후 10:39:21 : ₩ 58,401,248.6 ₩ 1,984,995.6 ₩ 544.48
1 m 2021-03-08 오후 10:40:21 : ₩ 58,365,621.1 ₩ 1,984,810.6 ₩ 543.88
1 m 2021-03-08 오후 10:41:22 : ₩ 58,350,493.5 ₩ 1,984,622.5 ₩ 544.51
1 m 2021-03-08 오후 10:42:22 : ₩ 58,377,983.8 ₩ 1,985,721.3 ₩ 544.75
1 m 2021-03-08 오후 10:43:23 : ₩ 58,411,111.8 ₩ 1,986,706.8 ₩ 543.84
1 m 2021-03-08 오후 10:44:23 : ₩ 58,409,114.2 ₩ 1,986,703.3 ₩ 543.65
1 m 2021-03-08 오후 10:45:24 : ₩ 58,388,683.4 ₩ 1,987,598.3 ₩ 542.65
1 m 2021-03-08 오후 10:46:24 : ₩ 58,337,023.1 ₩ 1,985,437.3 ₩ 543.28
1 m 2021-03-08 오후 10:47:26 : ₩ 58,356,151.1 ₩ 1,985,716.9 ₩ 543.57
1 m 2021-03-08 오후 10:48:26 : ₩ 58,311,971.6 ₩ 1,984,916.9 ₩ 544.37
1 m 2021-03-08 오후 10:49:28 : ₩ 58,323,337.1 ₩ 1,984,712.1 ₩ 544.38
1 m 2021-03-08 오후 10:50:28 : ₩ 58,322,791.6 ₩ 1,986,336.3 ₩ 544.42
1 m 2021-03-08 오후 10:51:29 : ₩ 58,318,562.0 ₩ 1,984,640.2 ₩ 544.40
1 m 2021-03-08 오후 10:52:29 : ₩ 58,291,591.3 ₩ 1,984,031.1 ₩ 543.91
1 m 2021-03-08 오후 10:53:30 : ₩ 58,288,498.3 ₩ 1,984,243.4 ₩ 544.26
1 m 2021-03-08 오후 10:54:31 : ₩ 58,332,947.9 ₩ 1,984,238.2 ₩ 544.72
1 m 2021-03-08 오후 10:55:31 : ₩ 58,319,847.8 ₩ 1,985,505.6 ₩ 544.26
1 m 2021-03-08 오후 10:56:32 : ₩ 58,322,726.4 ₩ 1,984,895.0 ₩ 544.14
1 m 2021-03-08 오후 10:57:33 : ₩ 58,355,745.1 ₩ 1,985,093.7 ₩ 544.10
1 m 2021-03-08 오후 10:58:34 : ₩ 58,361,095.6 ₩ 1,985,612.3 ₩ 544.72
1 m 2021-03-08 오후 10:59:34 : ₩ 58,409,506.9 ₩ 1,987,539.5 ₩ 544.20
1 m 2021-03-08 오후 11:00:35 : ₩ 58,453,700.7 ₩ 1,990,480.9 ₩ 544.43
1 m 2021-03-08 오후 11:01:35 : ₩ 58,417,465.7 ₩ 1,986,479.4 ₩ 544.64
1 m 2021-03-08 오후 11:02:36 : ₩ 58,392,287.3 ₩ 1,986,184.3 ₩ 544.02
1 m 2021-03-08 오후 11:03:37 : ₩ 58,402,002.9 ₩ 1,986,608.6 ₩ 543.95
1 m 2021-03-08 오후 11:04:37 : ₩ 58,398,246.6 ₩ 1,986,522.4 ₩ 544.52
1 m 2021-03-08 오후 11:05:38 : ₩ 58,402,848.0 ₩ 1,986,813.8 ₩ 544.85
1 m 2021-03-08 오후 11:06:38 : ₩ 58,359,756.1 ₩ 1,986,011.6 ₩ 544.56
1 m 2021-03-08 오후 11:07:39 : ₩ 58,339,905.6 ₩ 1,985,387.8 ₩ 544.61
1 m 2021-03-08 오후 11:08:39 : ₩ 58,347,224.5 ₩ 1,984,563.2 ₩ 543.96
1 m 2021-03-08 오후 11:09:40 : ₩ 58,326,490.5 ₩ 1,985,524.3 ₩ 543.85
1 m 2021-03-08 오후 11:10:42 : ₩ 58,325,398.5 ₩ 1,985,091.5 ₩ 543.72
1 m 2021-03-08 오후 11:11:43 : ₩ 58,299,678.7 ₩ 1,984,908.6 ₩ 543.59
1 m 2021-03-08 오후 11:12:43 : ₩ 58,334,243.9 ₩ 1,984,791.3 ₩ 543.54
1 m 2021-03-08 오후 11:13:44 : ₩ 58,290,974.6 ₩ 1,982,491.6 ₩ 542.78
1 m 2021-03-08 오후 11:14:45 : ₩ 58,229,915.5 ₩ 1,978,921.3 ₩ 542.77
1 m 2021-03-08 오후 11:15:46 : ₩ 58,264,322.7 ₩ 1,980,002.9 ₩ 542.75
1 m 2021-03-08 오후 11:16:46 : ₩ 58,239,938.8 ₩ 1,981,696.4 ₩ 542.76
1 m 2021-03-08 오후 11:17:47 : ₩ 58,241,015.4 ₩ 1,983,062.1 ₩ 542.95
1 m 2021-03-08 오후 11:18:47 : ₩ 58,236,792.3 ₩ 1,983,692.0 ₩ 543.03
1 m 2021-03-08 오후 11:19:48 : ₩ 58,244,784.6 ₩ 1,983,911.0 ₩ 542.60
1 m 2021-03-08 오후 11:20:48 : ₩ 58,261,128.7 ₩ 1,985,204.9 ₩ 543.15
1 m 2021-03-08 오후 11:21:49 : ₩ 58,270,049.6 ₩ 1,985,892.2 ₩ 543.67
1 m 2021-03-08 오후 11:22:50 : ₩ 58,270,266.6 ₩ 1,988,295.3 ₩ 543.25
1 m 2021-03-08 오후 11:23:51 : ₩ 58,244,592.3 ₩ 1,987,873.0 ₩ 543.16
1 m 2021-03-08 오후 11:24:53 : ₩ 58,258,625.5 ₩ 1,987,117.1 ₩ 543.05
1 m 2021-03-08 오후 11:25:53 : ₩ 58,283,707.7 ₩ 1,987,880.4 ₩ 544.08
1 m 2021-03-08 오후 11:26:54 : ₩ 58,318,241.5 ₩ 1,987,183.0 ₩ 544.60
1 m 2021-03-08 오후 11:27:54 : ₩ 58,293,110.6 ₩ 1,985,681.5 ₩ 545.19
1 m 2021-03-08 오후 11:28:55 : ₩ 58,303,168.3 ₩ 1,986,387.7 ₩ 544.84
1 m 2021-03-08 오후 11:29:56 : ₩ 58,318,349.8 ₩ 1,987,396.8 ₩ 545.44
1 m 2021-03-08 오후 11:30:56 : ₩ 58,323,033.9 ₩ 1,986,590.2 ₩ 544.94
1 m 2021-03-08 오후 11:31:57 : ₩ 58,256,970.9 ₩ 1,984,068.7 ₩ 544.40
1 m 2021-03-08 오후 11:32:57 : ₩ 58,192,545.0 ₩ 1,982,595.0 ₩ 543.77
1 m 2021-03-08 오후 11:33:58 : ₩ 57,956,385.7 ₩ 1,977,364.1 ₩ 542.68
1 m 2021-03-08 오후 11:34:58 : ₩ 57,958,848.7 ₩ 1,978,465.3 ₩ 542.92
1 m 2021-03-08 오후 11:35:59 : ₩ 57,944,652.9 ₩ 1,976,360.3 ₩ 541.71
1 m 2021-03-08 오후 11:36:59 : ₩ 57,853,957.4 ₩ 1,972,587.2 ₩ 541.00
1 m 2021-03-08 오후 11:38:00 : ₩ 57,787,216.1 ₩ 1,971,742.7 ₩ 540.93
1 m 2021-03-08 오후 11:39:00 : ₩ 57,806,040.7 ₩ 1,974,694.3 ₩ 541.52
1 m 2021-03-08 오후 11:40:01 : ₩ 57,953,256.9 ₩ 1,978,599.8 ₩ 542.04
1 m 2021-03-08 오후 11:41:01 : ₩ 57,924,920.2 ₩ 1,980,167.8 ₩ 542.31
1 m 2021-03-08 오후 11:42:02 : ₩ 58,057,908.8 ₩ 1,984,855.3 ₩ 543.12
1 m 2021-03-08 오후 11:43:03 : ₩ 58,173,600.6 ₩ 1,987,999.7 ₩ 542.86
1 m 2021-03-08 오후 11:44:03 : ₩ 58,250,051.4 ₩ 1,995,449.6 ₩ 543.96
1 m 2021-03-08 오후 11:45:04 : ₩ 58,244,733.3 ₩ 1,993,903.8 ₩ 543.67
1 m 2021-03-08 오후 11:46:04 : ₩ 58,277,998.9 ₩ 1,992,635.7 ₩ 543.51
1 m 2021-03-08 오후 11:47:05 : ₩ 58,453,732.3 ₩ 1,996,271.5 ₩ 544.38
1 m 2021-03-08 오후 11:48:05 : ₩ 58,427,579.2 ₩ 1,994,342.6 ₩ 545.01
1 m 2021-03-08 오후 11:49:06 : ₩ 58,389,855.6 ₩ 1,993,194.0 ₩ 544.63
1 m 2021-03-08 오후 11:50:06 : ₩ 58,242,318.0 ₩ 1,987,694.3 ₩ 543.54
1 m 2021-03-08 오후 11:51:07 : ₩ 58,117,922.8 ₩ 1,984,431.3 ₩ 542.54
1 m 2021-03-08 오후 11:52:08 : ₩ 58,139,193.1 ₩ 1,987,489.5 ₩ 542.24
1 m 2021-03-08 오후 11:53:08 : ₩ 58,248,505.7 ₩ 1,989,696.3 ₩ 542.99
1 m 2021-03-08 오후 11:54:09 : ₩ 58,214,009.0 ₩ 1,988,690.4 ₩ 543.03
1 m 2021-03-08 오후 11:55:09 : ₩ 58,265,253.3 ₩ 1,989,993.1 ₩ 542.83
1 m 2021-03-08 오후 11:56:11 : ₩ 58,298,317.6 ₩ 1,991,455.4 ₩ 543.33
1 m 2021-03-08 오후 11:57:12 : ₩ 58,266,515.0 ₩ 1,992,172.3 ₩ 543.51
1 m 2021-03-08 오후 11:58:12 : ₩ 58,095,689.4 ₩ 1,988,824.6 ₩ 542.70
1 m 2021-03-08 오후 11:59:13 : ₩ 58,134,853.3 ₩ 1,987,716.6 ₩ 542.79
1 m 2021-03-09 오전 12:00:13 : ₩ 58,212,978.4 ₩ 1,989,507.7 ₩ 542.90
1 m 2021-03-08 오후 4:14:08 : ₩ 57,321,413.4 ₩ 1,963,175.6 ₩ 530.76
1 m 2021-03-08 오후 4:15:09 : ₩ 57,274,424.7 ₩ 1,962,054.7 ₩ 530.63
1 m 2021-03-08 오후 4:16:09 : ₩ 57,303,765.2 ₩ 1,958,371.0 ₩ 530.78
1 m 2021-03-08 오후 4:17:10 : ₩ 57,287,912.8 ₩ 1,955,237.1 ₩ 531.14
1 m 2021-03-08 오후 4:18:10 : ₩ 57,313,758.9 ₩ 1,953,330.1 ₩ 530.75
1 m 2021-03-08 오후 4:19:11 : ₩ 57,335,625.0 ₩ 1,954,402.0 ₩ 530.85
1 m 2021-03-08 오후 4:20:11 : ₩ 57,289,267.3 ₩ 1,948,040.8 ₩ 530.63
1 m 2021-03-08 오후 4:21:12 : ₩ 57,283,893.0 ₩ 1,947,018.7 ₩ 530.56
1 m 2021-03-08 오후 4:22:13 : ₩ 57,175,741.7 ₩ 1,944,300.7 ₩ 530.41
1 m 2021-03-08 오후 4:23:13 : ₩ 57,154,227.9 ₩ 1,940,632.4 ₩ 530.16
1 m 2021-03-08 오후 4:24:14 : ₩ 57,169,915.8 ₩ 1,943,542.0 ₩ 529.90
1 m 2021-03-08 오후 4:25:16 : ₩ 57,179,827.0 ₩ 1,946,527.4 ₩ 529.94
1 m 2021-03-08 오후 4:26:16 : ₩ 57,173,001.5 ₩ 1,949,061.2 ₩ 530.35
1 m 2021-03-08 오후 4:27:17 : ₩ 57,309,507.6 ₩ 1,955,831.6 ₩ 530.25
1 m 2021-03-08 오후 4:28:17 : ₩ 57,310,661.9 ₩ 1,956,850.4 ₩ 531.07
1 m 2021-03-08 오후 4:29:18 : ₩ 57,304,415.0 ₩ 1,955,509.2 ₩ 531.17
1 m 2021-03-08 오후 4:30:19 : ₩ 57,270,657.9 ₩ 1,953,174.5 ₩ 530.59
1 m 2021-03-08 오후 4:31:20 : ₩ 57,169,467.0 ₩ 1,948,050.9 ₩ 530.81
1 m 2021-03-08 오후 4:32:21 : ₩ 57,299,857.1 ₩ 1,953,627.2 ₩ 531.44
1 m 2021-03-08 오후 4:33:23 : ₩ 57,301,333.5 ₩ 1,954,889.7 ₩ 530.93
1 m 2021-03-08 오후 4:34:23 : ₩ 57,338,021.6 ₩ 1,956,122.5 ₩ 530.88
1 m 2021-03-08 오후 4:35:24 : ₩ 57,365,029.6 ₩ 1,956,185.6 ₩ 531.62
1 m 2021-03-08 오후 4:36:24 : ₩ 57,401,485.3 ₩ 1,955,332.3 ₩ 531.66
1 m 2021-03-08 오후 4:37:25 : ₩ 57,318,574.1 ₩ 1,949,958.2 ₩ 532.02
1 m 2021-03-08 오후 4:38:25 : ₩ 57,340,243.7 ₩ 1,950,983.8 ₩ 531.77
1 m 2021-03-08 오후 4:39:26 : ₩ 57,321,569.7 ₩ 1,948,152.4 ₩ 531.65
1 m 2021-03-08 오후 4:40:26 : ₩ 57,282,124.0 ₩ 1,945,837.8 ₩ 531.41
1 m 2021-03-08 오후 4:41:27 : ₩ 57,315,160.8 ₩ 1,946,784.9 ₩ 531.49
1 m 2021-03-08 오후 4:42:27 : ₩ 57,250,196.0 ₩ 1,944,326.7 ₩ 530.83
1 m 2021-03-08 오후 4:43:28 : ₩ 57,237,395.0 ₩ 1,941,370.9 ₩ 531.09
1 m 2021-03-08 오후 4:44:28 : ₩ 57,257,771.1 ₩ 1,942,867.3 ₩ 531.24
1 m 2021-03-08 오후 4:45:29 : ₩ 57,274,531.1 ₩ 1,943,036.5 ₩ 531.17
1 m 2021-03-08 오후 4:46:29 : ₩ 57,284,768.8 ₩ 1,940,526.3 ₩ 531.20
1 m 2021-03-08 오후 4:47:30 : ₩ 57,352,006.8 ₩ 1,942,310.9 ₩ 531.39
1 m 2021-03-08 오후 4:48:30 : ₩ 57,425,831.5 ₩ 1,948,590.2 ₩ 531.46
1 m 2021-03-08 오후 4:49:31 : ₩ 57,442,237.1 ₩ 1,950,914.7 ₩ 532.12
1 m 2021-03-08 오후 4:50:31 : ₩ 57,432,883.9 ₩ 1,949,036.5 ₩ 531.46
1 m 2021-03-08 오후 4:51:32 : ₩ 57,392,622.8 ₩ 1,947,287.9 ₩ 531.88
1 m 2021-03-08 오후 4:52:32 : ₩ 57,411,329.9 ₩ 1,948,339.9 ₩ 531.47
1 m 2021-03-08 오후 4:53:33 : ₩ 57,402,325.1 ₩ 1,949,569.0 ₩ 531.83
1 m 2021-03-08 오후 4:54:33 : ₩ 57,391,236.2 ₩ 1,947,762.7 ₩ 531.85
1 m 2021-03-08 오후 4:55:34 : ₩ 57,400,205.7 ₩ 1,950,305.4 ₩ 532.14
1 m 2021-03-08 오후 4:56:34 : ₩ 57,392,488.5 ₩ 1,949,617.4 ₩ 531.95
1 m 2021-03-08 오후 4:57:35 : ₩ 57,435,179.2 ₩ 1,952,742.4 ₩ 531.99
1 m 2021-03-08 오후 4:58:35 : ₩ 57,371,230.4 ₩ 1,949,217.9 ₩ 531.90
1 m 2021-03-08 오후 4:59:36 : ₩ 57,387,786.2 ₩ 1,950,763.4 ₩ 531.88
1 m 2021-03-08 오후 5:00:36 : ₩ 57,349,233.4 ₩ 1,950,111.3 ₩ 531.95
1 m 2021-03-08 오후 5:01:39 : ₩ 57,231,069.5 ₩ 1,946,075.7 ₩ 531.90
1 m 2021-03-08 오후 5:02:40 : ₩ 57,255,785.8 ₩ 1,946,027.6 ₩ 531.80
1 m 2021-03-08 오후 5:03:41 : ₩ 57,301,376.7 ₩ 1,949,303.6 ₩ 531.81
1 m 2021-03-08 오후 5:04:41 : ₩ 57,315,285.8 ₩ 1,952,629.1 ₩ 531.89
1 m 2021-03-08 오후 5:05:43 : ₩ 57,268,027.6 ₩ 1,950,633.6 ₩ 531.43
1 m 2021-03-08 오후 5:06:43 : ₩ 57,280,004.1 ₩ 1,950,381.7 ₩ 531.40
1 m 2021-03-08 오후 5:07:44 : ₩ 57,263,192.1 ₩ 1,949,750.2 ₩ 531.40
1 m 2021-03-08 오후 5:08:44 : ₩ 57,202,680.8 ₩ 1,945,784.8 ₩ 531.57
1 m 2021-03-08 오후 5:09:45 : ₩ 57,161,989.3 ₩ 1,941,931.6 ₩ 530.84
1 m 2021-03-08 오후 5:10:46 : ₩ 57,202,123.8 ₩ 1,943,213.0 ₩ 531.06
1 m 2021-03-08 오후 5:11:46 : ₩ 57,241,169.8 ₩ 1,941,868.1 ₩ 531.03
1 m 2021-03-08 오후 5:12:47 : ₩ 57,179,833.1 ₩ 1,939,087.3 ₩ 530.99
1 m 2021-03-08 오후 5:13:47 : ₩ 57,084,946.2 ₩ 1,932,960.5 ₩ 530.75
1 m 2021-03-08 오후 5:14:48 : ₩ 57,085,323.9 ₩ 1,930,428.8 ₩ 530.97
1 m 2021-03-08 오후 5:15:48 : ₩ 57,044,725.2 ₩ 1,929,718.1 ₩ 530.89
1 m 2021-03-08 오후 5:16:49 : ₩ 56,956,956.2 ₩ 1,925,903.9 ₩ 530.71
1 m 2021-03-08 오후 5:17:49 : ₩ 57,016,563.4 ₩ 1,928,627.8 ₩ 531.09
1 m 2021-03-08 오후 5:18:50 : ₩ 57,015,494.3 ₩ 1,931,664.6 ₩ 531.02
1 m 2021-03-08 오후 5:19:50 : ₩ 57,021,940.6 ₩ 1,931,017.2 ₩ 530.93
1 m 2021-03-08 오후 5:20:52 : ₩ 57,041,632.7 ₩ 1,935,820.7 ₩ 530.66
1 m 2021-03-08 오후 5:21:53 : ₩ 57,113,689.6 ₩ 1,938,636.7 ₩ 531.46
1 m 2021-03-08 오후 5:22:53 : ₩ 57,125,522.2 ₩ 1,937,087.3 ₩ 531.98
1 m 2021-03-08 오후 5:23:54 : ₩ 57,134,817.3 ₩ 1,937,558.4 ₩ 531.60
1 m 2021-03-08 오후 5:24:55 : ₩ 57,150,357.4 ₩ 1,935,176.5 ₩ 531.49
1 m 2021-03-08 오후 5:25:55 : ₩ 57,188,613.0 ₩ 1,936,286.1 ₩ 532.07
1 m 2021-03-08 오후 5:26:56 : ₩ 57,195,308.2 ₩ 1,935,735.8 ₩ 532.00
1 m 2021-03-08 오후 5:27:56 : ₩ 57,262,447.3 ₩ 1,939,379.4 ₩ 532.65
1 m 2021-03-08 오후 5:28:57 : ₩ 57,306,593.3 ₩ 1,939,884.7 ₩ 532.76
1 m 2021-03-08 오후 5:29:58 : ₩ 57,303,335.3 ₩ 1,941,019.3 ₩ 532.25
1 m 2021-03-08 오후 5:30:58 : ₩ 57,319,717.5 ₩ 1,939,919.9 ₩ 532.14
1 m 2021-03-08 오후 5:31:59 : ₩ 57,293,385.9 ₩ 1,942,317.9 ₩ 532.84
1 m 2021-03-08 오후 5:32:59 : ₩ 57,259,835.5 ₩ 1,939,220.8 ₩ 532.51
1 m 2021-03-08 오후 5:34:00 : ₩ 57,233,172.8 ₩ 1,936,798.9 ₩ 532.00
1 m 2021-03-08 오후 5:35:00 : ₩ 57,248,473.7 ₩ 1,936,037.3 ₩ 531.97
1 m 2021-03-08 오후 5:36:01 : ₩ 57,317,560.0 ₩ 1,938,241.5 ₩ 532.19
1 m 2021-03-08 오후 5:37:01 : ₩ 57,298,362.9 ₩ 1,939,361.9 ₩ 532.02
1 m 2021-03-08 오후 5:38:02 : ₩ 57,261,172.0 ₩ 1,935,710.9 ₩ 531.22
1 m 2021-03-08 오후 5:39:02 : ₩ 57,279,408.9 ₩ 1,935,792.0 ₩ 532.12
1 m 2021-03-08 오후 5:40:03 : ₩ 57,286,706.7 ₩ 1,934,815.8 ₩ 532.24
1 m 2021-03-08 오후 5:41:06 : ₩ 57,285,457.3 ₩ 1,934,957.7 ₩ 532.24
1 m 2021-03-08 오후 5:42:06 : ₩ 57,283,213.1 ₩ 1,935,910.0 ₩ 532.83
1 m 2021-03-08 오후 5:43:07 : ₩ 57,310,038.3 ₩ 1,936,096.0 ₩ 532.97
1 m 2021-03-08 오후 5:44:07 : ₩ 57,334,748.7 ₩ 1,935,959.5 ₩ 532.39
1 m 2021-03-08 오후 5:45:08 : ₩ 57,334,727.6 ₩ 1,935,409.0 ₩ 532.43
1 m 2021-03-08 오후 5:46:08 : ₩ 57,352,859.9 ₩ 1,936,902.3 ₩ 533.02
1 m 2021-03-08 오후 5:47:09 : ₩ 57,363,642.3 ₩ 1,938,759.1 ₩ 532.95
1 m 2021-03-08 오후 5:48:09 : ₩ 57,362,529.4 ₩ 1,937,975.8 ₩ 532.31
1 m 2021-03-08 오후 5:49:11 : ₩ 57,342,778.6 ₩ 1,936,633.6 ₩ 532.14
1 m 2021-03-08 오후 5:50:12 : ₩ 57,330,957.8 ₩ 1,937,232.0 ₩ 532.17
1 m 2021-03-08 오후 5:51:12 : ₩ 57,346,813.9 ₩ 1,937,253.8 ₩ 532.14
1 m 2021-03-08 오후 5:52:13 : ₩ 57,339,090.8 ₩ 1,937,051.1 ₩ 531.94
1 m 2021-03-08 오후 5:53:14 : ₩ 57,342,161.8 ₩ 1,936,631.5 ₩ 531.76
1 m 2021-03-08 오후 5:54:14 : ₩ 57,320,226.2 ₩ 1,934,419.9 ₩ 531.88
1 m 2021-03-08 오후 5:55:15 : ₩ 57,334,376.8 ₩ 1,934,496.4 ₩ 531.33
1 m 2021-03-08 오후 5:56:15 : ₩ 57,427,020.3 ₩ 1,938,023.2 ₩ 532.22
1 m 2021-03-08 오후 5:57:16 : ₩ 57,405,426.0 ₩ 1,940,661.4 ₩ 531.52
1 m 2021-03-08 오후 5:58:16 : ₩ 57,403,402.5 ₩ 1,941,601.8 ₩ 531.59
1 m 2021-03-08 오후 5:59:17 : ₩ 57,389,598.8 ₩ 1,942,047.1 ₩ 530.90
1 m 2021-03-08 오후 6:00:17 : ₩ 57,440,230.0 ₩ 1,943,144.3 ₩ 531.42
1 m 2021-03-08 오후 6:01:18 : ₩ 57,490,364.7 ₩ 1,944,940.0 ₩ 531.67
1 m 2021-03-08 오후 6:02:21 : ₩ 57,571,941.1 ₩ 1,949,546.7 ₩ 532.39
1 m 2021-03-08 오후 6:03:21 : ₩ 57,533,084.4 ₩ 1,949,704.9 ₩ 531.77
1 m 2021-03-08 오후 6:04:22 : ₩ 57,542,498.0 ₩ 1,950,547.9 ₩ 532.41
1 m 2021-03-08 오후 6:05:22 : ₩ 57,525,644.4 ₩ 1,949,736.9 ₩ 531.75
1 m 2021-03-08 오후 6:06:23 : ₩ 57,479,031.5 ₩ 1,948,116.0 ₩ 532.23
1 m 2021-03-08 오후 6:07:23 : ₩ 57,449,809.0 ₩ 1,945,293.4 ₩ 531.51
1 m 2021-03-08 오후 6:08:24 : ₩ 57,426,796.7 ₩ 1,944,034.3 ₩ 531.43
1 m 2021-03-08 오후 6:09:24 : ₩ 57,387,235.2 ₩ 1,942,181.8 ₩ 531.83
1 m 2021-03-08 오후 6:10:25 : ₩ 57,405,987.2 ₩ 1,943,837.4 ₩ 531.49
1 m 2021-03-08 오후 6:11:25 : ₩ 57,462,592.9 ₩ 1,944,359.0 ₩ 531.68
1 m 2021-03-08 오후 6:12:26 : ₩ 57,406,030.0 ₩ 1,943,590.1 ₩ 531.37
1 m 2021-03-08 오후 6:13:26 : ₩ 57,388,675.5 ₩ 1,942,174.2 ₩ 532.13
1 m 2021-03-08 오후 6:14:27 : ₩ 57,394,822.1 ₩ 1,940,146.7 ₩ 532.13
1 m 2021-03-08 오후 6:15:27 : ₩ 57,393,484.4 ₩ 1,943,436.2 ₩ 531.97
1 m 2021-03-08 오후 6:16:28 : ₩ 57,352,749.9 ₩ 1,941,860.3 ₩ 531.82
1 m 2021-03-08 오후 6:17:28 : ₩ 57,351,585.0 ₩ 1,940,502.0 ₩ 531.20
1 m 2021-03-08 오후 6:18:29 : ₩ 57,322,388.3 ₩ 1,938,983.1 ₩ 531.07
1 m 2021-03-08 오후 6:19:29 : ₩ 57,275,872.7 ₩ 1,937,014.2 ₩ 530.82
1 m 2021-03-08 오후 6:20:30 : ₩ 57,265,469.3 ₩ 1,935,718.8 ₩ 530.26
1 m 2021-03-08 오후 6:21:31 : ₩ 57,317,148.2 ₩ 1,938,503.5 ₩ 530.25
1 m 2021-03-08 오후 6:22:31 : ₩ 57,330,052.5 ₩ 1,938,504.3 ₩ 530.21
1 m 2021-03-08 오후 6:23:34 : ₩ 57,312,052.2 ₩ 1,937,160.6 ₩ 529.91
1 m 2021-03-08 오후 6:24:34 : ₩ 57,248,566.9 ₩ 1,935,847.0 ₩ 529.41
1 m 2021-03-08 오후 6:25:35 : ₩ 57,239,970.3 ₩ 1,935,718.5 ₩ 530.10
1 m 2021-03-08 오후 6:26:35 : ₩ 57,252,094.1 ₩ 1,937,965.1 ₩ 529.85
1 m 2021-03-08 오후 6:27:36 : ₩ 57,223,005.8 ₩ 1,937,620.1 ₩ 529.75
1 m 2021-03-08 오후 6:28:37 : ₩ 57,211,056.9 ₩ 1,937,323.7 ₩ 529.30
1 m 2021-03-08 오후 6:29:37 : ₩ 57,244,895.6 ₩ 1,937,736.6 ₩ 529.81
1 m 2021-03-08 오후 6:30:38 : ₩ 57,258,074.0 ₩ 1,938,056.1 ₩ 529.29
1 m 2021-03-08 오후 6:31:38 : ₩ 57,168,065.6 ₩ 1,935,759.9 ₩ 528.86
1 m 2021-03-08 오후 6:32:39 : ₩ 57,115,448.0 ₩ 1,932,919.9 ₩ 528.45
1 m 2021-03-08 오후 6:33:39 : ₩ 57,155,802.3 ₩ 1,934,636.4 ₩ 528.34
1 m 2021-03-08 오후 6:34:40 : ₩ 57,145,507.4 ₩ 1,934,320.7 ₩ 528.30
1 m 2021-03-08 오후 6:35:40 : ₩ 57,155,658.4 ₩ 1,934,742.7 ₩ 528.19
1 m 2021-03-08 오후 6:36:41 : ₩ 57,186,323.0 ₩ 1,935,352.2 ₩ 526.72
1 m 2021-03-08 오후 6:37:41 : ₩ 57,194,409.6 ₩ 1,935,616.0 ₩ 527.12
1 m 2021-03-08 오후 6:38:42 : ₩ 57,231,600.1 ₩ 1,937,578.6 ₩ 527.02
1 m 2021-03-08 오후 6:39:42 : ₩ 57,251,454.9 ₩ 1,938,087.3 ₩ 526.46
1 m 2021-03-08 오후 6:40:43 : ₩ 57,286,968.0 ₩ 1,939,191.5 ₩ 527.04
1 m 2021-03-08 오후 6:41:43 : ₩ 57,335,101.0 ₩ 1,940,472.5 ₩ 527.14
1 m 2021-03-08 오후 6:42:45 : ₩ 57,315,222.5 ₩ 1,941,654.1 ₩ 527.39
1 m 2021-03-08 오후 6:43:45 : ₩ 57,380,773.4 ₩ 1,943,853.1 ₩ 528.33
1 m 2021-03-08 오후 6:44:46 : ₩ 57,439,952.7 ₩ 1,945,734.8 ₩ 529.10
1 m 2021-03-08 오후 6:45:46 : ₩ 57,428,137.5 ₩ 1,944,366.8 ₩ 528.98
1 m 2021-03-08 오후 6:46:47 : ₩ 57,427,766.2 ₩ 1,944,071.0 ₩ 528.82
1 m 2021-03-08 오후 6:47:47 : ₩ 57,370,632.6 ₩ 1,942,527.6 ₩ 529.79
1 m 2021-03-08 오후 6:48:48 : ₩ 57,355,081.2 ₩ 1,943,566.6 ₩ 530.23
1 m 2021-03-08 오후 6:49:48 : ₩ 57,327,681.2 ₩ 1,943,445.1 ₩ 530.38
1 m 2021-03-08 오후 6:50:49 : ₩ 57,353,912.5 ₩ 1,944,551.9 ₩ 530.31
1 m 2021-03-08 오후 6:51:49 : ₩ 57,324,106.0 ₩ 1,941,582.6 ₩ 532.39
1 m 2021-03-08 오후 6:52:50 : ₩ 57,305,839.7 ₩ 1,942,404.9 ₩ 533.32
1 m 2021-03-08 오후 6:53:50 : ₩ 57,317,993.4 ₩ 1,942,174.4 ₩ 534.77
1 m 2021-03-08 오후 6:54:51 : ₩ 57,288,259.8 ₩ 1,942,057.2 ₩ 535.15
1 m 2021-03-08 오후 6:55:52 : ₩ 57,285,813.3 ₩ 1,942,084.9 ₩ 538.66
1 m 2021-03-08 오후 6:56:52 : ₩ 57,227,009.7 ₩ 1,940,083.6 ₩ 540.66
1 m 2021-03-08 오후 6:57:53 : ₩ 57,251,870.5 ₩ 1,941,844.7 ₩ 544.87
1 m 2021-03-08 오후 6:58:53 : ₩ 57,288,381.8 ₩ 1,941,103.7 ₩ 548.15
1 m 2021-03-08 오후 6:59:54 : ₩ 57,308,930.4 ₩ 1,940,391.6 ₩ 551.66
1 m 2021-03-08 오후 7:00:54 : ₩ 57,260,032.2 ₩ 1,940,343.4 ₩ 556.54
1 m 2021-03-08 오후 7:01:56 : ₩ 57,217,730.8 ₩ 1,936,553.8 ₩ 560.85
1 m 2021-03-08 오후 7:02:56 : ₩ 57,219,321.8 ₩ 1,939,520.2 ₩ 557.24
1 m 2021-03-08 오후 7:03:57 : ₩ 57,277,093.5 ₩ 1,939,904.0 ₩ 562.11
1 m 2021-03-08 오후 7:04:57 : ₩ 57,266,429.1 ₩ 1,937,914.7 ₩ 563.45
1 m 2021-03-08 오후 7:05:58 : ₩ 57,277,132.4 ₩ 1,939,108.8 ₩ 557.30
1 m 2021-03-08 오후 7:06:58 : ₩ 57,288,504.6 ₩ 1,939,073.0 ₩ 554.55
1 m 2021-03-08 오후 7:07:59 : ₩ 57,269,058.5 ₩ 1,939,644.4 ₩ 551.22
1 m 2021-03-08 오후 7:08:59 : ₩ 57,219,052.4 ₩ 1,938,049.2 ₩ 553.75
1 m 2021-03-08 오후 7:10:00 : ₩ 57,237,700.4 ₩ 1,938,346.2 ₩ 554.06
1 m 2021-03-08 오후 7:11:00 : ₩ 57,198,541.5 ₩ 1,935,376.1 ₩ 552.25
1 m 2021-03-08 오후 7:12:01 : ₩ 57,335,054.2 ₩ 1,940,824.4 ₩ 550.49
1 m 2021-03-08 오후 7:13:03 : ₩ 57,481,167.8 ₩ 1,947,180.3 ₩ 552.58
1 m 2021-03-08 오후 7:14:04 : ₩ 57,371,034.2 ₩ 1,946,348.3 ₩ 552.93
1 m 2021-03-08 오후 7:15:04 : ₩ 57,375,149.6 ₩ 1,944,777.9 ₩ 546.52
1 m 2021-03-08 오후 7:16:05 : ₩ 57,470,660.6 ₩ 1,948,774.9 ₩ 548.20
1 m 2021-03-08 오후 7:17:06 : ₩ 57,467,403.9 ₩ 1,950,603.2 ₩ 547.54
1 m 2021-03-08 오후 7:18:06 : ₩ 57,492,963.2 ₩ 1,954,867.2 ₩ 544.83
1 m 2021-03-08 오후 7:19:07 : ₩ 57,411,411.9 ₩ 1,955,351.0 ₩ 544.75
1 m 2021-03-08 오후 7:20:07 : ₩ 57,499,566.7 ₩ 1,958,554.9 ₩ 542.48
1 m 2021-03-08 오후 7:21:07 : ₩ 57,476,874.4 ₩ 1,956,015.2 ₩ 544.26
1 m 2021-03-08 오후 7:22:10 : ₩ 57,432,768.9 ₩ 1,954,613.7 ₩ 544.81
1 m 2021-03-08 오후 7:23:10 : ₩ 57,427,453.6 ₩ 1,955,336.6 ₩ 543.93
1 m 2021-03-08 오후 7:24:11 : ₩ 57,382,806.4 ₩ 1,957,293.9 ₩ 543.77
1 m 2021-03-08 오후 7:25:11 : ₩ 57,348,631.6 ₩ 1,954,775.5 ₩ 544.26
1 m 2021-03-08 오후 7:26:12 : ₩ 57,353,355.6 ₩ 1,955,215.0 ₩ 544.83
1 m 2021-03-08 오후 7:27:12 : ₩ 57,318,434.6 ₩ 1,955,076.9 ₩ 545.75
1 m 2021-03-08 오후 7:28:13 : ₩ 57,365,595.1 ₩ 1,956,026.7 ₩ 546.55
1 m 2021-03-08 오후 7:29:13 : ₩ 57,349,391.0 ₩ 1,956,679.6 ₩ 545.63
1 m 2021-03-08 오후 7:30:14 : ₩ 57,397,685.8 ₩ 1,958,443.3 ₩ 545.75
1 m 2021-03-08 오후 7:31:14 : ₩ 57,472,484.5 ₩ 1,962,781.1 ₩ 546.08
1 m 2021-03-08 오후 7:32:15 : ₩ 57,485,078.5 ₩ 1,965,472.6 ₩ 546.57
1 m 2021-03-08 오후 7:33:16 : ₩ 57,539,368.8 ₩ 1,967,750.8 ₩ 547.88
1 m 2021-03-08 오후 7:34:16 : ₩ 57,535,104.0 ₩ 1,968,473.1 ₩ 545.13
1 m 2021-03-08 오후 7:35:17 : ₩ 57,595,702.6 ₩ 1,967,350.8 ₩ 546.12
1 m 2021-03-08 오후 7:36:19 : ₩ 57,692,480.9 ₩ 1,972,167.4 ₩ 546.09
1 m 2021-03-08 오후 7:37:20 : ₩ 57,704,178.1 ₩ 1,973,881.9 ₩ 546.92
1 m 2021-03-08 오후 7:38:20 : ₩ 57,719,674.9 ₩ 1,976,176.1 ₩ 547.04
1 m 2021-03-08 오후 7:39:21 : ₩ 57,710,904.5 ₩ 1,974,526.5 ₩ 547.13
1 m 2021-03-08 오후 7:40:21 : ₩ 57,681,737.4 ₩ 1,972,714.4 ₩ 546.50
1 m 2021-03-08 오후 7:41:22 : ₩ 57,660,847.6 ₩ 1,969,266.9 ₩ 545.54
1 m 2021-03-08 오후 7:42:22 : ₩ 57,626,008.3 ₩ 1,970,441.7 ₩ 544.85
1 m 2021-03-08 오후 7:43:23 : ₩ 57,673,621.1 ₩ 1,968,547.4 ₩ 545.65
1 m 2021-03-08 오후 7:44:23 : ₩ 57,671,196.8 ₩ 1,971,185.9 ₩ 545.19
1 m 2021-03-08 오후 7:45:24 : ₩ 57,660,579.6 ₩ 1,969,373.6 ₩ 544.92
1 m 2021-03-08 오후 7:46:24 : ₩ 57,666,220.9 ₩ 1,969,374.1 ₩ 544.57
1 m 2021-03-08 오후 7:47:27 : ₩ 57,609,806.2 ₩ 1,968,488.6 ₩ 544.12
1 m 2021-03-08 오후 7:48:27 : ₩ 57,520,991.3 ₩ 1,966,441.0 ₩ 543.97
1 m 2021-03-08 오후 7:49:28 : ₩ 57,527,525.8 ₩ 1,965,503.5 ₩ 544.15
1 m 2021-03-08 오후 7:50:28 : ₩ 57,505,343.1 ₩ 1,965,354.1 ₩ 544.45
1 m 2021-03-08 오후 7:51:29 : ₩ 57,497,290.1 ₩ 1,963,932.7 ₩ 543.70
1 m 2021-03-08 오후 7:52:29 : ₩ 57,513,285.3 ₩ 1,964,618.4 ₩ 544.65
1 m 2021-03-08 오후 7:53:30 : ₩ 57,484,508.1 ₩ 1,966,063.7 ₩ 546.03
1 m 2021-03-08 오후 7:55:39 : ₩ 57,487,134.4 ₩ 1,967,015.5 ₩ 544.30
1 m 2021-03-08 오후 7:56:40 : ₩ 57,526,541.7 ₩ 1,967,564.1 ₩ 544.20
1 m 2021-03-08 오후 7:57:40 : ₩ 57,538,464.5 ₩ 1,967,256.1 ₩ 543.85
1 m 2021-03-08 오후 7:58:41 : ₩ 57,541,865.4 ₩ 1,964,551.9 ₩ 544.05
1 m 2021-03-08 오후 7:59:41 : ₩ 57,535,851.1 ₩ 1,966,555.4 ₩ 544.05
1 m 2021-03-08 오후 8:00:42 : ₩ 57,543,200.2 ₩ 1,965,965.6 ₩ 544.01
1 m 2021-03-08 오후 8:01:42 : ₩ 57,554,869.7 ₩ 1,969,253.6 ₩ 544.51
1 m 2021-03-08 오후 8:02:43 : ₩ 57,566,442.2 ₩ 1,970,205.2 ₩ 545.02
1 m 2021-03-08 오후 8:03:45 : ₩ 57,606,196.7 ₩ 1,971,116.1 ₩ 545.19
1 m 2021-03-08 오후 8:04:45 : ₩ 57,619,051.3 ₩ 1,972,157.5 ₩ 546.08
1 m 2021-03-08 오후 8:05:46 : ₩ 57,562,159.1 ₩ 1,969,973.7 ₩ 546.11
1 m 2021-03-08 오후 8:06:46 : ₩ 57,589,024.5 ₩ 1,970,453.5 ₩ 544.58
1 m 2021-03-08 오후 8:07:47 : ₩ 57,598,285.0 ₩ 1,970,652.9 ₩ 544.85
1 m 2021-03-08 오후 8:08:48 : ₩ 57,581,321.5 ₩ 1,970,975.8 ₩ 545.50
1 m 2021-03-08 오후 8:09:49 : ₩ 57,515,600.6 ₩ 1,967,485.8 ₩ 545.02
1 m 2021-03-08 오후 8:10:49 : ₩ 57,522,619.4 ₩ 1,966,175.0 ₩ 544.88
1 m 2021-03-08 오후 8:11:50 : ₩ 57,456,737.3 ₩ 1,964,493.6 ₩ 543.83
1 m 2021-03-08 오후 8:12:50 : ₩ 57,542,354.9 ₩ 1,964,719.0 ₩ 544.07
1 m 2021-03-08 오후 8:13:51 : ₩ 57,576,609.3 ₩ 1,964,850.0 ₩ 544.43
1 m 2021-03-08 오후 8:14:53 : ₩ 57,588,410.0 ₩ 1,963,943.4 ₩ 544.31
1 m 2021-03-08 오후 8:15:53 : ₩ 57,594,784.2 ₩ 1,965,576.4 ₩ 543.48
1 m 2021-03-08 오후 8:16:54 : ₩ 57,576,269.0 ₩ 1,966,613.0 ₩ 542.54
1 m 2021-03-08 오후 8:17:54 : ₩ 57,599,080.5 ₩ 1,966,946.2 ₩ 542.55
1 m 2021-03-08 오후 8:18:55 : ₩ 57,588,508.8 ₩ 1,968,275.7 ₩ 542.28
1 m 2021-03-08 오후 8:19:55 : ₩ 57,594,692.2 ₩ 1,969,166.0 ₩ 542.26
1 m 2021-03-08 오후 8:20:56 : ₩ 57,589,107.7 ₩ 1,967,986.4 ₩ 542.02
1 m 2021-03-08 오후 8:21:56 : ₩ 57,582,854.3 ₩ 1,967,789.8 ₩ 542.19
1 m 2021-03-08 오후 8:22:57 : ₩ 57,582,184.1 ₩ 1,968,207.3 ₩ 540.49
1 m 2021-03-08 오후 8:23:58 : ₩ 57,539,062.2 ₩ 1,966,210.0 ₩ 540.30
1 m 2021-03-08 오후 8:24:58 : ₩ 57,552,156.3 ₩ 1,968,055.2 ₩ 541.03
1 m 2021-03-08 오후 8:25:59 : ₩ 57,566,908.7 ₩ 1,968,053.7 ₩ 541.66
1 m 2021-03-08 오후 8:26:59 : ₩ 57,589,860.3 ₩ 1,967,430.6 ₩ 542.87
1 m 2021-03-08 오후 8:28:00 : ₩ 57,639,841.9 ₩ 1,969,838.2 ₩ 542.37
1 m 2021-03-08 오후 8:29:00 : ₩ 57,630,595.7 ₩ 1,970,054.6 ₩ 542.17
1 m 2021-03-08 오후 8:30:01 : ₩ 57,623,637.1 ₩ 1,971,155.8 ₩ 542.00
1 m 2021-03-08 오후 8:31:01 : ₩ 57,632,649.7 ₩ 1,971,678.7 ₩ 541.96
1 m 2021-03-08 오후 8:32:02 : ₩ 57,653,472.9 ₩ 1,972,622.1 ₩ 542.37
1 m 2021-03-08 오후 8:33:02 : ₩ 57,638,056.9 ₩ 1,971,371.5 ₩ 542.54
1 m 2021-03-08 오후 8:34:03 : ₩ 57,678,074.8 ₩ 1,973,061.0 ₩ 543.24
1 m 2021-03-08 오후 8:35:05 : ₩ 57,734,660.3 ₩ 1,974,474.9 ₩ 543.92
1 m 2021-03-08 오후 8:36:05 : ₩ 57,793,731.8 ₩ 1,975,680.2 ₩ 544.61
1 m 2021-03-08 오후 8:37:06 : ₩ 57,859,816.2 ₩ 1,980,585.0 ₩ 544.92
1 m 2021-03-08 오후 8:38:07 : ₩ 57,833,742.2 ₩ 1,981,261.9 ₩ 543.50
1 m 2021-03-08 오후 8:39:07 : ₩ 57,869,338.0 ₩ 1,984,492.8 ₩ 543.73
1 m 2021-03-08 오후 8:40:08 : ₩ 57,832,214.6 ₩ 1,983,669.6 ₩ 543.42
1 m 2021-03-08 오후 8:41:08 : ₩ 57,841,723.8 ₩ 1,979,878.5 ₩ 543.46
1 m 2021-03-08 오후 8:42:09 : ₩ 57,785,254.1 ₩ 1,977,825.3 ₩ 543.90
1 m 2021-03-08 오후 8:43:09 : ₩ 57,796,100.1 ₩ 1,979,587.2 ₩ 544.22
1 m 2021-03-08 오후 8:44:10 : ₩ 57,712,518.3 ₩ 1,974,265.8 ₩ 543.33
1 m 2021-03-08 오후 8:45:10 : ₩ 57,747,966.2 ₩ 1,975,941.6 ₩ 542.91
1 m 2021-03-08 오후 8:46:11 : ₩ 57,677,348.9 ₩ 1,973,958.8 ₩ 541.72
1 m 2021-03-08 오후 8:47:11 : ₩ 57,699,716.4 ₩ 1,976,376.5 ₩ 542.66
1 m 2021-03-08 오후 8:48:12 : ₩ 57,682,033.0 ₩ 1,978,360.4 ₩ 543.24
1 m 2021-03-08 오후 8:49:12 : ₩ 57,716,001.3 ₩ 1,978,977.1 ₩ 543.70
1 m 2021-03-08 오후 8:50:13 : ₩ 57,733,146.8 ₩ 1,979,704.6 ₩ 543.58
1 m 2021-03-08 오후 8:51:13 : ₩ 57,742,799.1 ₩ 1,980,601.2 ₩ 543.44
1 m 2021-03-08 오후 8:52:14 : ₩ 57,752,265.4 ₩ 1,979,370.3 ₩ 542.98
1 m 2021-03-08 오후 8:53:14 : ₩ 57,817,468.8 ₩ 1,981,681.1 ₩ 543.49
1 m 2021-03-08 오후 8:54:15 : ₩ 57,823,947.6 ₩ 1,981,980.5 ₩ 544.04
1 m 2021-03-08 오후 8:55:15 : ₩ 57,826,352.5 ₩ 1,981,101.1 ₩ 543.23
1 m 2021-03-08 오후 8:56:16 : ₩ 57,841,265.5 ₩ 1,979,784.4 ₩ 543.05
1 m 2021-03-08 오후 8:57:16 : ₩ 57,966,411.3 ₩ 1,982,159.5 ₩ 542.98
1 m 2021-03-08 오후 8:58:17 : ₩ 58,001,564.8 ₩ 1,982,994.6 ₩ 543.33
1 m 2021-03-08 오후 8:59:17 : ₩ 58,073,083.1 ₩ 1,984,234.8 ₩ 543.36
1 m 2021-03-08 오후 9:00:18 : ₩ 58,076,870.6 ₩ 1,982,810.9 ₩ 544.17
1 m 2021-03-08 오후 9:01:18 : ₩ 58,067,887.0 ₩ 1,979,439.7 ₩ 544.70
1 m 2021-03-08 오후 9:02:19 : ₩ 57,979,960.6 ₩ 1,978,319.2 ₩ 544.83
1 m 2021-03-08 오후 9:03:19 : ₩ 57,996,975.4 ₩ 1,976,622.5 ₩ 544.85
1 m 2021-03-08 오후 9:04:21 : ₩ 57,951,846.5 ₩ 1,976,649.5 ₩ 544.39
1 m 2021-03-08 오후 9:05:23 : ₩ 57,912,758.3 ₩ 1,977,432.6 ₩ 543.40
1 m 2021-03-08 오후 9:06:25 : ₩ 57,941,705.2 ₩ 1,978,875.3 ₩ 544.63
1 m 2021-03-08 오후 9:07:26 : ₩ 57,912,653.4 ₩ 1,978,853.4 ₩ 544.18
1 m 2021-03-08 오후 9:08:27 : ₩ 57,861,889.5 ₩ 1,978,759.4 ₩ 544.01
1 m 2021-03-08 오후 9:09:28 : ₩ 57,873,582.8 ₩ 1,978,253.1 ₩ 543.52
1 m 2021-03-08 오후 9:10:28 : ₩ 57,895,405.8 ₩ 1,978,439.9 ₩ 543.56
1 m 2021-03-08 오후 9:11:29 : ₩ 57,886,858.9 ₩ 1,979,251.4 ₩ 543.77
1 m 2021-03-08 오후 9:12:29 : ₩ 57,889,345.0 ₩ 1,979,240.1 ₩ 543.24
1 m 2021-03-08 오후 9:13:30 : ₩ 57,879,173.0 ₩ 1,977,687.8 ₩ 543.36
1 m 2021-03-08 오후 9:14:30 : ₩ 57,887,545.4 ₩ 1,980,052.8 ₩ 543.68
1 m 2021-03-08 오후 9:15:31 : ₩ 57,917,774.1 ₩ 1,980,336.6 ₩ 543.74
1 m 2021-03-08 오후 9:16:31 : ₩ 57,907,493.7 ₩ 1,986,563.9 ₩ 543.80
1 m 2021-03-08 오후 9:17:32 : ₩ 57,942,372.8 ₩ 1,988,569.4 ₩ 543.69
1 m 2021-03-08 오후 9:18:32 : ₩ 57,920,840.0 ₩ 1,986,846.9 ₩ 544.08
1 m 2021-03-08 오후 9:19:33 : ₩ 57,843,591.4 ₩ 1,985,093.7 ₩ 542.89
1 m 2021-03-08 오후 9:20:33 : ₩ 57,835,223.9 ₩ 1,981,696.9 ₩ 542.68
1 m 2021-03-08 오후 9:21:34 : ₩ 57,834,335.7 ₩ 1,981,439.7 ₩ 542.03
1 m 2021-03-08 오후 9:22:34 : ₩ 57,846,960.3 ₩ 1,981,718.4 ₩ 541.94
1 m 2021-03-08 오후 9:23:35 : ₩ 57,843,800.6 ₩ 1,983,225.4 ₩ 541.23
1 m 2021-03-08 오후 9:24:35 : ₩ 57,825,887.4 ₩ 1,983,325.5 ₩ 541.25
1 m 2021-03-08 오후 9:25:36 : ₩ 57,836,402.2 ₩ 1,979,901.7 ₩ 541.23
1 m 2021-03-08 오후 9:26:37 : ₩ 57,823,630.6 ₩ 1,979,101.8 ₩ 541.66
1 m 2021-03-08 오후 9:27:37 : ₩ 57,920,933.2 ₩ 1,981,533.6 ₩ 541.55
1 m 2021-03-08 오후 9:28:39 : ₩ 57,921,850.2 ₩ 1,980,914.3 ₩ 542.30
1 m 2021-03-08 오후 9:29:39 : ₩ 57,872,406.3 ₩ 1,981,595.7 ₩ 542.58
1 m 2021-03-08 오후 9:30:40 : ₩ 57,831,856.9 ₩ 1,979,897.0 ₩ 542.16
1 m 2021-03-08 오후 9:31:40 : ₩ 57,926,787.2 ₩ 1,982,544.3 ₩ 542.71
1 m 2021-03-08 오후 9:32:41 : ₩ 57,879,839.7 ₩ 1,981,724.7 ₩ 542.37
1 m 2021-03-08 오후 9:33:41 : ₩ 57,860,161.4 ₩ 1,981,543.1 ₩ 541.78
1 m 2021-03-08 오후 9:34:42 : ₩ 57,841,651.3 ₩ 1,981,639.2 ₩ 542.09
1 m 2021-03-08 오후 9:35:42 : ₩ 57,804,434.8 ₩ 1,979,128.3 ₩ 541.60
1 m 2021-03-08 오후 9:36:43 : ₩ 57,789,767.1 ₩ 1,976,369.2 ₩ 540.85
1 m 2021-03-08 오후 9:37:43 : ₩ 57,811,732.4 ₩ 1,978,947.7 ₩ 540.54
1 m 2021-03-08 오후 9:38:44 : ₩ 57,821,326.0 ₩ 1,978,488.9 ₩ 541.38
1 m 2021-03-08 오후 9:39:44 : ₩ 57,826,074.3 ₩ 1,974,235.6 ₩ 540.94
1 m 2021-03-08 오후 9:40:45 : ₩ 57,819,291.0 ₩ 1,975,113.5 ₩ 540.92
1 m 2021-03-08 오후 9:41:45 : ₩ 57,876,581.7 ₩ 1,975,305.2 ₩ 541.14
1 m 2021-03-08 오후 9:42:46 : ₩ 57,888,748.7 ₩ 1,976,004.5 ₩ 541.58
1 m 2021-03-08 오후 9:43:46 : ₩ 57,878,698.0 ₩ 1,975,673.4 ₩ 541.11
1 m 2021-03-08 오후 9:44:47 : ₩ 57,871,393.7 ₩ 1,977,288.7 ₩ 541.86
1 m 2021-03-08 오후 9:45:48 : ₩ 57,853,140.2 ₩ 1,975,294.6 ₩ 541.20
1 m 2021-03-08 오후 9:46:49 : ₩ 57,830,897.1 ₩ 1,975,812.7 ₩ 541.11
1 m 2021-03-08 오후 9:47:50 : ₩ 57,802,322.3 ₩ 1,973,047.2 ₩ 540.96
1 m 2021-03-08 오후 9:48:51 : ₩ 57,813,526.4 ₩ 1,971,004.9 ₩ 540.86
1 m 2021-03-08 오후 9:49:51 : ₩ 57,836,589.1 ₩ 1,973,095.9 ₩ 540.32
1 m 2021-03-08 오후 9:50:52 : ₩ 57,838,564.1 ₩ 1,973,802.7 ₩ 540.56
1 m 2021-03-08 오후 9:51:52 : ₩ 57,838,286.2 ₩ 1,973,804.3 ₩ 540.77
1 m 2021-03-08 오후 9:52:53 : ₩ 57,842,491.8 ₩ 1,973,705.6 ₩ 540.82
1 m 2021-03-08 오후 9:53:53 : ₩ 57,851,134.9 ₩ 1,972,084.7 ₩ 540.51
1 m 2021-03-08 오후 9:54:53 : ₩ 57,884,186.9 ₩ 1,971,285.8 ₩ 540.51
1 m 2021-03-08 오후 9:55:54 : ₩ 57,868,567.0 ₩ 1,968,875.4 ₩ 540.68
1 m 2021-03-08 오후 9:56:55 : ₩ 57,867,155.7 ₩ 1,968,768.1 ₩ 541.06
1 m 2021-03-08 오후 9:57:55 : ₩ 57,894,151.2 ₩ 1,970,221.3 ₩ 540.93
1 m 2021-03-08 오후 9:58:56 : ₩ 57,887,500.5 ₩ 1,969,937.2 ₩ 541.60
1 m 2021-03-08 오후 9:59:56 : ₩ 57,839,874.7 ₩ 1,969,218.9 ₩ 542.16
1 m 2021-03-08 오후 10:00:57 : ₩ 57,880,203.5 ₩ 1,969,192.7 ₩ 542.25
1 m 2021-03-08 오후 10:01:57 : ₩ 57,872,306.5 ₩ 1,969,820.8 ₩ 542.65
1 m 2021-03-08 오후 10:02:58 : ₩ 57,887,067.3 ₩ 1,970,614.9 ₩ 542.65
1 m 2021-03-08 오후 10:03:58 : ₩ 57,905,951.6 ₩ 1,972,336.2 ₩ 542.72
1 m 2021-03-08 오후 10:04:59 : ₩ 57,928,315.5 ₩ 1,975,163.8 ₩ 542.78
1 m 2021-03-08 오후 10:05:59 : ₩ 57,954,316.1 ₩ 1,977,969.9 ₩ 542.94
1 m 2021-03-08 오후 10:07:00 : ₩ 57,981,881.1 ₩ 1,979,626.3 ₩ 543.52
1 m 2021-03-08 오후 10:08:01 : ₩ 57,988,224.0 ₩ 1,979,260.6 ₩ 543.23
1 m 2021-03-08 오후 10:09:02 : ₩ 57,979,794.7 ₩ 1,977,765.0 ₩ 543.12
1 m 2021-03-08 오후 10:10:02 : ₩ 57,980,273.8 ₩ 1,980,602.0 ₩ 542.65
1 m 2021-03-08 오후 10:11:03 : ₩ 57,942,198.8 ₩ 1,978,879.6 ₩ 542.99
1 m 2021-03-08 오후 10:12:05 : ₩ 57,928,445.9 ₩ 1,978,409.7 ₩ 542.61
1 m 2021-03-08 오후 10:13:06 : ₩ 57,941,541.9 ₩ 1,977,794.6 ₩ 543.14
1 m 2021-03-08 오후 10:14:07 : ₩ 57,917,180.1 ₩ 1,978,332.1 ₩ 542.67
1 m 2021-03-08 오후 10:15:08 : ₩ 57,928,408.7 ₩ 1,977,344.5 ₩ 543.52
1 m 2021-03-08 오후 10:16:09 : ₩ 57,978,072.6 ₩ 1,978,785.2 ₩ 544.79
1 m 2021-03-08 오후 10:17:09 : ₩ 58,013,326.2 ₩ 1,978,799.0 ₩ 544.98
1 m 2021-03-08 오후 10:18:10 : ₩ 58,019,876.8 ₩ 1,977,998.4 ₩ 545.25
1 m 2021-03-08 오후 10:19:11 : ₩ 58,083,342.4 ₩ 1,979,812.1 ₩ 545.60
1 m 2021-03-08 오후 10:20:11 : ₩ 58,186,981.0 ₩ 1,982,193.2 ₩ 545.89
1 m 2021-03-08 오후 10:21:12 : ₩ 58,089,703.8 ₩ 1,981,311.5 ₩ 544.93
1 m 2021-03-08 오후 10:22:12 : ₩ 58,276,612.4 ₩ 1,985,671.0 ₩ 544.96
1 m 2021-03-08 오후 10:23:13 : ₩ 58,185,279.3 ₩ 1,983,606.0 ₩ 545.19
1 m 2021-03-08 오후 10:24:13 : ₩ 58,210,712.9 ₩ 1,982,897.9 ₩ 544.15
1 m 2021-03-08 오후 10:25:14 : ₩ 58,317,588.0 ₩ 1,985,502.3 ₩ 544.91
1 m 2021-03-08 오후 10:26:14 : ₩ 58,300,965.9 ₩ 1,984,618.0 ₩ 545.39
1 m 2021-03-08 오후 10:27:15 : ₩ 58,236,711.8 ₩ 1,984,180.9 ₩ 544.74
1 m 2021-03-08 오후 10:28:15 : ₩ 58,253,059.1 ₩ 1,983,808.7 ₩ 544.86
1 m 2021-03-08 오후 10:29:16 : ₩ 58,249,380.7 ₩ 1,982,628.5 ₩ 544.77
1 m 2021-03-08 오후 10:30:17 : ₩ 58,249,030.9 ₩ 1,981,907.1 ₩ 544.81
1 m 2021-03-08 오후 10:31:17 : ₩ 58,226,348.2 ₩ 1,981,682.0 ₩ 544.76
1 m 2021-03-08 오후 10:32:18 : ₩ 58,280,674.5 ₩ 1,982,622.7 ₩ 544.74
1 m 2021-03-08 오후 10:33:18 : ₩ 58,533,455.4 ₩ 1,989,634.7 ₩ 545.73
1 m 2021-03-08 오후 10:34:19 : ₩ 58,518,593.7 ₩ 1,987,159.5 ₩ 545.66
1 m 2021-03-08 오후 10:35:19 : ₩ 58,472,086.2 ₩ 1,987,318.1 ₩ 545.05
1 m 2021-03-08 오후 10:36:19 : ₩ 58,450,530.4 ₩ 1,987,338.1 ₩ 545.34
1 m 2021-03-08 오후 10:37:20 : ₩ 58,365,317.0 ₩ 1,983,813.9 ₩ 544.50
1 m 2021-03-08 오후 10:38:20 : ₩ 58,404,079.3 ₩ 1,983,822.9 ₩ 544.53
1 m 2021-03-08 오후 10:39:21 : ₩ 58,401,248.6 ₩ 1,984,995.6 ₩ 544.48
1 m 2021-03-08 오후 10:40:21 : ₩ 58,365,621.1 ₩ 1,984,810.6 ₩ 543.88
1 m 2021-03-08 오후 10:41:22 : ₩ 58,350,493.5 ₩ 1,984,622.5 ₩ 544.51
1 m 2021-03-08 오후 10:42:22 : ₩ 58,377,983.8 ₩ 1,985,721.3 ₩ 544.75
1 m 2021-03-08 오후 10:43:23 : ₩ 58,411,111.8 ₩ 1,986,706.8 ₩ 543.84
1 m 2021-03-08 오후 10:44:23 : ₩ 58,409,114.2 ₩ 1,986,703.3 ₩ 543.65
1 m 2021-03-08 오후 10:45:24 : ₩ 58,388,683.4 ₩ 1,987,598.3 ₩ 542.65
1 m 2021-03-08 오후 10:46:24 : ₩ 58,337,023.1 ₩ 1,985,437.3 ₩ 543.28
1 m 2021-03-08 오후 10:47:26 : ₩ 58,356,151.1 ₩ 1,985,716.9 ₩ 543.57
1 m 2021-03-08 오후 10:48:26 : ₩ 58,311,971.6 ₩ 1,984,916.9 ₩ 544.37
1 m 2021-03-08 오후 10:49:28 : ₩ 58,323,337.1 ₩ 1,984,712.1 ₩ 544.38
1 m 2021-03-08 오후 10:50:28 : ₩ 58,322,791.6 ₩ 1,986,336.3 ₩ 544.42
1 m 2021-03-08 오후 10:51:29 : ₩ 58,318,562.0 ₩ 1,984,640.2 ₩ 544.40
1 m 2021-03-08 오후 10:52:29 : ₩ 58,291,591.3 ₩ 1,984,031.1 ₩ 543.91
1 m 2021-03-08 오후 10:53:30 : ₩ 58,288,498.3 ₩ 1,984,243.4 ₩ 544.26
1 m 2021-03-08 오후 10:54:31 : ₩ 58,332,947.9 ₩ 1,984,238.2 ₩ 544.72
1 m 2021-03-08 오후 10:55:31 : ₩ 58,319,847.8 ₩ 1,985,505.6 ₩ 544.26
1 m 2021-03-08 오후 10:56:32 : ₩ 58,322,726.4 ₩ 1,984,895.0 ₩ 544.14
1 m 2021-03-08 오후 10:57:33 : ₩ 58,355,745.1 ₩ 1,985,093.7 ₩ 544.10
1 m 2021-03-08 오후 10:58:34 : ₩ 58,361,095.6 ₩ 1,985,612.3 ₩ 544.72
1 m 2021-03-08 오후 10:59:34 : ₩ 58,409,506.9 ₩ 1,987,539.5 ₩ 544.20
1 m 2021-03-08 오후 11:00:35 : ₩ 58,453,700.7 ₩ 1,990,480.9 ₩ 544.43
1 m 2021-03-08 오후 11:01:35 : ₩ 58,417,465.7 ₩ 1,986,479.4 ₩ 544.64
1 m 2021-03-08 오후 11:02:36 : ₩ 58,392,287.3 ₩ 1,986,184.3 ₩ 544.02
1 m 2021-03-08 오후 11:03:37 : ₩ 58,402,002.9 ₩ 1,986,608.6 ₩ 543.95
1 m 2021-03-08 오후 11:04:37 : ₩ 58,398,246.6 ₩ 1,986,522.4 ₩ 544.52
1 m 2021-03-08 오후 11:05:38 : ₩ 58,402,848.0 ₩ 1,986,813.8 ₩ 544.85
1 m 2021-03-08 오후 11:06:38 : ₩ 58,359,756.1 ₩ 1,986,011.6 ₩ 544.56
1 m 2021-03-08 오후 11:07:39 : ₩ 58,339,905.6 ₩ 1,985,387.8 ₩ 544.61
1 m 2021-03-08 오후 11:08:39 : ₩ 58,347,224.5 ₩ 1,984,563.2 ₩ 543.96
1 m 2021-03-08 오후 11:09:40 : ₩ 58,326,490.5 ₩ 1,985,524.3 ₩ 543.85
1 m 2021-03-08 오후 11:10:42 : ₩ 58,325,398.5 ₩ 1,985,091.5 ₩ 543.72
1 m 2021-03-08 오후 11:11:43 : ₩ 58,299,678.7 ₩ 1,984,908.6 ₩ 543.59
1 m 2021-03-08 오후 11:12:43 : ₩ 58,334,243.9 ₩ 1,984,791.3 ₩ 543.54
1 m 2021-03-08 오후 11:13:44 : ₩ 58,290,974.6 ₩ 1,982,491.6 ₩ 542.78
1 m 2021-03-08 오후 11:14:45 : ₩ 58,229,915.5 ₩ 1,978,921.3 ₩ 542.77
1 m 2021-03-08 오후 11:15:46 : ₩ 58,264,322.7 ₩ 1,980,002.9 ₩ 542.75
1 m 2021-03-08 오후 11:16:46 : ₩ 58,239,938.8 ₩ 1,981,696.4 ₩ 542.76
1 m 2021-03-08 오후 11:17:47 : ₩ 58,241,015.4 ₩ 1,983,062.1 ₩ 542.95
1 m 2021-03-08 오후 11:18:47 : ₩ 58,236,792.3 ₩ 1,983,692.0 ₩ 543.03
1 m 2021-03-08 오후 11:19:48 : ₩ 58,244,784.6 ₩ 1,983,911.0 ₩ 542.60
1 m 2021-03-08 오후 11:20:48 : ₩ 58,261,128.7 ₩ 1,985,204.9 ₩ 543.15
1 m 2021-03-08 오후 11:21:49 : ₩ 58,270,049.6 ₩ 1,985,892.2 ₩ 543.67
1 m 2021-03-08 오후 11:22:50 : ₩ 58,270,266.6 ₩ 1,988,295.3 ₩ 543.25
1 m 2021-03-08 오후 11:23:51 : ₩ 58,244,592.3 ₩ 1,987,873.0 ₩ 543.16
1 m 2021-03-08 오후 11:24:53 : ₩ 58,258,625.5 ₩ 1,987,117.1 ₩ 543.05
1 m 2021-03-08 오후 11:25:53 : ₩ 58,283,707.7 ₩ 1,987,880.4 ₩ 544.08
1 m 2021-03-08 오후 11:26:54 : ₩ 58,318,241.5 ₩ 1,987,183.0 ₩ 544.60
1 m 2021-03-08 오후 11:27:54 : ₩ 58,293,110.6 ₩ 1,985,681.5 ₩ 545.19
1 m 2021-03-08 오후 11:28:55 : ₩ 58,303,168.3 ₩ 1,986,387.7 ₩ 544.84
1 m 2021-03-08 오후 11:29:56 : ₩ 58,318,349.8 ₩ 1,987,396.8 ₩ 545.44
1 m 2021-03-08 오후 11:30:56 : ₩ 58,323,033.9 ₩ 1,986,590.2 ₩ 544.94
1 m 2021-03-08 오후 11:31:57 : ₩ 58,256,970.9 ₩ 1,984,068.7 ₩ 544.40
1 m 2021-03-08 오후 11:32:57 : ₩ 58,192,545.0 ₩ 1,982,595.0 ₩ 543.77
1 m 2021-03-08 오후 11:33:58 : ₩ 57,956,385.7 ₩ 1,977,364.1 ₩ 542.68
1 m 2021-03-08 오후 11:34:58 : ₩ 57,958,848.7 ₩ 1,978,465.3 ₩ 542.92
1 m 2021-03-08 오후 11:35:59 : ₩ 57,944,652.9 ₩ 1,976,360.3 ₩ 541.71
1 m 2021-03-08 오후 11:36:59 : ₩ 57,853,957.4 ₩ 1,972,587.2 ₩ 541.00
1 m 2021-03-08 오후 11:38:00 : ₩ 57,787,216.1 ₩ 1,971,742.7 ₩ 540.93
1 m 2021-03-08 오후 11:39:00 : ₩ 57,806,040.7 ₩ 1,974,694.3 ₩ 541.52
1 m 2021-03-08 오후 11:40:01 : ₩ 57,953,256.9 ₩ 1,978,599.8 ₩ 542.04
1 m 2021-03-08 오후 11:41:01 : ₩ 57,924,920.2 ₩ 1,980,167.8 ₩ 542.31
1 m 2021-03-08 오후 11:42:02 : ₩ 58,057,908.8 ₩ 1,984,855.3 ₩ 543.12
1 m 2021-03-08 오후 11:43:03 : ₩ 58,173,600.6 ₩ 1,987,999.7 ₩ 542.86
1 m 2021-03-08 오후 11:44:03 : ₩ 58,250,051.4 ₩ 1,995,449.6 ₩ 543.96
1 m 2021-03-08 오후 11:45:04 : ₩ 58,244,733.3 ₩ 1,993,903.8 ₩ 543.67
1 m 2021-03-08 오후 11:46:04 : ₩ 58,277,998.9 ₩ 1,992,635.7 ₩ 543.51
1 m 2021-03-08 오후 11:47:05 : ₩ 58,453,732.3 ₩ 1,996,271.5 ₩ 544.38
1 m 2021-03-08 오후 11:48:05 : ₩ 58,427,579.2 ₩ 1,994,342.6 ₩ 545.01
1 m 2021-03-08 오후 11:49:06 : ₩ 58,389,855.6 ₩ 1,993,194.0 ₩ 544.63
1 m 2021-03-08 오후 11:50:06 : ₩ 58,242,318.0 ₩ 1,987,694.3 ₩ 543.54
1 m 2021-03-08 오후 11:51:07 : ₩ 58,117,922.8 ₩ 1,984,431.3 ₩ 542.54
1 m 2021-03-08 오후 11:52:08 : ₩ 58,139,193.1 ₩ 1,987,489.5 ₩ 542.24
1 m 2021-03-08 오후 11:53:08 : ₩ 58,248,505.7 ₩ 1,989,696.3 ₩ 542.99
1 m 2021-03-08 오후 11:54:09 : ₩ 58,214,009.0 ₩ 1,988,690.4 ₩ 543.03
1 m 2021-03-08 오후 11:55:09 : ₩ 58,265,253.3 ₩ 1,989,993.1 ₩ 542.83
1 m 2021-03-08 오후 11:56:11 : ₩ 58,298,317.6 ₩ 1,991,455.4 ₩ 543.33
1 m 2021-03-08 오후 11:57:12 : ₩ 58,266,515.0 ₩ 1,992,172.3 ₩ 543.51
1 m 2021-03-08 오후 11:58:12 : ₩ 58,095,689.4 ₩ 1,988,824.6 ₩ 542.70
1 m 2021-03-08 오후 11:59:13 : ₩ 58,134,853.3 ₩ 1,987,716.6 ₩ 542.79
1 m 2021-03-09 오전 12:00:13 : ₩ 58,212,978.4 ₩ 1,989,507.7 ₩ 542.90
'가상화폐가격' 카테고리의 다른 글
| 2021-03-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
|---|---|
| 2021-03-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
Rss Feed