336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-09 오전 12:01:18 : ₩ 58,192,740.5 ₩ 1,987,009.6 ₩ 542.36
1 m 2021-03-09 오전 12:02:18 : ₩ 58,144,577.7 ₩ 1,986,239.1 ₩ 542.70
1 m 2021-03-09 오전 12:03:19 : ₩ 58,127,632.3 ₩ 1,983,669.4 ₩ 542.41
1 m 2021-03-09 오전 12:04:19 : ₩ 58,067,419.8 ₩ 1,979,500.9 ₩ 542.37
1 m 2021-03-09 오전 12:05:20 : ₩ 58,031,487.6 ₩ 1,979,578.9 ₩ 542.04
1 m 2021-03-09 오전 12:06:20 : ₩ 58,088,456.6 ₩ 1,980,468.7 ₩ 541.91
1 m 2021-03-09 오전 12:07:21 : ₩ 58,116,920.5 ₩ 1,982,357.1 ₩ 542.06
1 m 2021-03-09 오전 12:08:21 : ₩ 58,196,986.7 ₩ 1,984,981.1 ₩ 542.73
1 m 2021-03-09 오전 12:09:22 : ₩ 58,157,833.9 ₩ 1,986,785.2 ₩ 542.72
1 m 2021-03-09 오전 12:10:23 : ₩ 58,272,310.9 ₩ 1,990,044.9 ₩ 542.71
1 m 2021-03-09 오전 12:11:23 : ₩ 58,303,367.3 ₩ 1,993,435.1 ₩ 543.31
1 m 2021-03-09 오전 12:12:24 : ₩ 58,238,765.9 ₩ 1,991,654.6 ₩ 543.28
1 m 2021-03-09 오전 12:13:24 : ₩ 58,198,705.0 ₩ 1,991,720.5 ₩ 543.79
1 m 2021-03-09 오전 12:14:25 : ₩ 58,241,526.2 ₩ 1,993,338.2 ₩ 543.89
1 m 2021-03-09 오전 12:15:25 : ₩ 58,292,803.9 ₩ 1,994,802.9 ₩ 543.92
1 m 2021-03-09 오전 12:16:26 : ₩ 58,251,286.7 ₩ 1,993,679.4 ₩ 543.39
1 m 2021-03-09 오전 12:17:26 : ₩ 58,197,894.0 ₩ 1,992,881.5 ₩ 543.32
1 m 2021-03-09 오전 12:18:27 : ₩ 58,239,016.8 ₩ 1,992,794.5 ₩ 543.81
1 m 2021-03-09 오전 12:19:27 : ₩ 58,226,926.2 ₩ 1,993,283.1 ₩ 543.39
1 m 2021-03-09 오전 12:20:28 : ₩ 58,272,036.1 ₩ 1,995,798.4 ₩ 543.83
1 m 2021-03-09 오전 12:21:30 : ₩ 58,314,777.5 ₩ 1,996,405.8 ₩ 543.52
1 m 2021-03-09 오전 12:22:31 : ₩ 58,376,241.8 ₩ 1,995,804.0 ₩ 543.98
1 m 2021-03-09 오전 12:23:31 : ₩ 58,374,413.1 ₩ 1,994,913.4 ₩ 543.36
1 m 2021-03-09 오전 12:24:32 : ₩ 58,342,578.5 ₩ 1,993,914.5 ₩ 543.71
1 m 2021-03-09 오전 12:25:32 : ₩ 58,359,619.5 ₩ 1,994,617.7 ₩ 543.85
1 m 2021-03-09 오전 12:26:33 : ₩ 58,343,398.7 ₩ 1,993,212.6 ₩ 543.62
1 m 2021-03-09 오전 12:27:33 : ₩ 58,345,250.9 ₩ 1,992,512.6 ₩ 543.52
1 m 2021-03-09 오전 12:28:36 : ₩ 58,366,147.8 ₩ 1,993,721.1 ₩ 543.68
1 m 2021-03-09 오전 12:29:36 : ₩ 58,348,441.7 ₩ 1,994,319.2 ₩ 543.21
1 m 2021-03-09 오전 12:30:37 : ₩ 58,372,725.0 ₩ 1,995,421.0 ₩ 543.05
1 m 2021-03-09 오전 12:31:37 : ₩ 58,392,436.7 ₩ 1,996,140.6 ₩ 542.79
1 m 2021-03-09 오전 12:32:38 : ₩ 58,381,150.9 ₩ 1,997,511.5 ₩ 542.92
1 m 2021-03-09 오전 12:33:40 : ₩ 58,382,610.1 ₩ 1,998,606.4 ₩ 542.36
1 m 2021-03-09 오전 12:34:40 : ₩ 58,415,154.3 ₩ 1,999,408.8 ₩ 542.91
1 m 2021-03-09 오전 12:35:41 : ₩ 58,472,786.8 ₩ 1,999,530.4 ₩ 543.01
1 m 2021-03-09 오전 12:36:41 : ₩ 58,544,840.0 ₩ 2,000,388.0 ₩ 543.21
1 m 2021-03-09 오전 12:37:43 : ₩ 58,489,617.5 ₩ 2,002,297.4 ₩ 542.86
1 m 2021-03-09 오전 12:38:45 : ₩ 58,415,886.2 ₩ 1,999,215.4 ₩ 542.16
1 m 2021-03-09 오전 12:39:46 : ₩ 58,364,742.3 ₩ 1,998,200.5 ₩ 542.17
1 m 2021-03-09 오전 12:40:46 : ₩ 58,369,082.7 ₩ 1,997,593.9 ₩ 542.16
1 m 2021-03-09 오전 12:41:49 : ₩ 58,480,313.9 ₩ 1,999,214.3 ₩ 542.32
1 m 2021-03-09 오전 12:42:49 : ₩ 58,506,293.0 ₩ 1,998,701.8 ₩ 542.87
1 m 2021-03-09 오전 12:43:50 : ₩ 58,479,136.6 ₩ 1,998,788.1 ₩ 542.38
1 m 2021-03-09 오전 12:44:50 : ₩ 58,502,785.2 ₩ 1,998,112.9 ₩ 542.91
1 m 2021-03-09 오전 12:45:52 : ₩ 58,545,455.4 ₩ 1,999,731.5 ₩ 542.98
1 m 2021-03-09 오전 12:46:53 : ₩ 58,578,309.0 ₩ 2,000,490.5 ₩ 543.40
1 m 2021-03-09 오전 12:47:54 : ₩ 58,583,883.4 ₩ 1,998,878.5 ₩ 542.86
1 m 2021-03-09 오전 12:48:54 : ₩ 58,518,568.4 ₩ 1,996,770.4 ₩ 543.19
1 m 2021-03-09 오전 12:49:54 : ₩ 58,493,129.0 ₩ 1,994,516.6 ₩ 542.07
1 m 2021-03-09 오전 12:50:55 : ₩ 58,488,077.6 ₩ 1,995,891.6 ₩ 542.58
1 m 2021-03-09 오전 12:51:56 : ₩ 58,534,184.1 ₩ 1,995,381.1 ₩ 542.16
1 m 2021-03-09 오전 12:52:56 : ₩ 58,497,402.4 ₩ 1,993,980.0 ₩ 542.56
1 m 2021-03-09 오전 12:53:57 : ₩ 58,439,753.4 ₩ 1,991,497.4 ₩ 542.42
1 m 2021-03-09 오전 12:54:57 : ₩ 58,396,104.9 ₩ 1,990,989.1 ₩ 542.29
1 m 2021-03-09 오전 12:55:58 : ₩ 58,452,263.3 ₩ 1,991,215.2 ₩ 542.32
1 m 2021-03-09 오전 12:56:58 : ₩ 58,469,844.7 ₩ 1,993,252.9 ₩ 541.87
1 m 2021-03-09 오전 12:57:59 : ₩ 58,444,937.9 ₩ 1,992,800.9 ₩ 541.97
1 m 2021-03-09 오전 12:58:59 : ₩ 58,456,006.6 ₩ 1,994,296.8 ₩ 541.93
1 m 2021-03-09 오전 1:00:00 : ₩ 58,477,767.2 ₩ 1,996,865.4 ₩ 542.33
1 m 2021-03-09 오전 1:01:00 : ₩ 58,511,555.0 ₩ 2,000,189.1 ₩ 542.97
1 m 2021-03-09 오전 1:02:01 : ₩ 58,500,021.1 ₩ 1,998,076.5 ₩ 543.94
1 m 2021-03-09 오전 1:03:02 : ₩ 58,445,059.2 ₩ 1,995,730.9 ₩ 543.43
1 m 2021-03-09 오전 1:04:03 : ₩ 58,402,434.6 ₩ 1,994,431.0 ₩ 543.12
1 m 2021-03-09 오전 1:05:04 : ₩ 58,418,317.5 ₩ 1,993,730.6 ₩ 543.29
1 m 2021-03-09 오전 1:06:05 : ₩ 58,441,219.2 ₩ 1,992,978.5 ₩ 543.68
1 m 2021-03-09 오전 1:07:07 : ₩ 58,422,297.8 ₩ 1,990,293.0 ₩ 543.93
1 m 2021-03-09 오전 1:08:08 : ₩ 58,426,078.9 ₩ 1,988,659.1 ₩ 543.91
1 m 2021-03-09 오전 1:09:08 : ₩ 58,427,989.4 ₩ 1,989,082.2 ₩ 543.53
1 m 2021-03-09 오전 1:10:09 : ₩ 58,425,856.6 ₩ 1,989,961.0 ₩ 542.37
1 m 2021-03-09 오전 1:11:09 : ₩ 58,325,620.6 ₩ 1,985,132.6 ₩ 543.24
1 m 2021-03-09 오전 1:12:10 : ₩ 58,329,426.0 ₩ 1,985,918.0 ₩ 542.29
1 m 2021-03-09 오전 1:13:10 : ₩ 58,317,654.6 ₩ 1,988,714.2 ₩ 542.00
1 m 2021-03-09 오전 1:14:11 : ₩ 58,335,796.2 ₩ 1,985,842.1 ₩ 542.37
1 m 2021-03-09 오전 1:15:11 : ₩ 58,299,502.7 ₩ 1,984,705.9 ₩ 542.16
1 m 2021-03-09 오전 1:16:12 : ₩ 58,295,539.5 ₩ 1,984,613.2 ₩ 541.53
1 m 2021-03-09 오전 1:17:13 : ₩ 58,331,411.0 ₩ 1,985,246.3 ₩ 542.40
1 m 2021-03-09 오전 1:18:14 : ₩ 58,343,086.5 ₩ 1,985,991.5 ₩ 542.34
1 m 2021-03-09 오전 1:19:14 : ₩ 58,323,552.3 ₩ 1,986,599.0 ₩ 542.39
1 m 2021-03-09 오전 1:20:15 : ₩ 58,353,189.6 ₩ 1,987,328.6 ₩ 542.81
1 m 2021-03-09 오전 1:21:15 : ₩ 58,365,817.1 ₩ 1,988,241.1 ₩ 542.51
1 m 2021-03-09 오전 1:22:16 : ₩ 58,377,874.0 ₩ 1,986,461.1 ₩ 542.62
1 m 2021-03-09 오전 1:23:16 : ₩ 58,387,747.6 ₩ 1,988,516.5 ₩ 542.61
1 m 2021-03-09 오전 1:24:17 : ₩ 58,393,043.7 ₩ 1,989,228.9 ₩ 542.56
1 m 2021-03-09 오전 1:25:17 : ₩ 58,427,202.0 ₩ 1,989,554.6 ₩ 542.78
1 m 2021-03-09 오전 1:26:18 : ₩ 58,381,854.0 ₩ 1,988,451.2 ₩ 543.25
1 m 2021-03-09 오전 1:27:18 : ₩ 58,380,399.4 ₩ 1,987,034.1 ₩ 543.22
1 m 2021-03-09 오전 1:28:19 : ₩ 58,349,888.4 ₩ 1,988,405.8 ₩ 543.09
1 m 2021-03-09 오전 1:29:19 : ₩ 58,385,168.6 ₩ 1,988,070.6 ₩ 542.92
1 m 2021-03-09 오전 1:30:20 : ₩ 58,361,772.6 ₩ 1,988,222.6 ₩ 543.39
1 m 2021-03-09 오전 1:31:20 : ₩ 58,307,547.0 ₩ 1,987,928.9 ₩ 543.11
1 m 2021-03-09 오전 1:32:21 : ₩ 58,303,359.6 ₩ 1,986,666.5 ₩ 543.10
1 m 2021-03-09 오전 1:33:21 : ₩ 58,332,105.4 ₩ 1,985,253.7 ₩ 543.19
1 m 2021-03-09 오전 1:34:22 : ₩ 58,347,150.1 ₩ 1,984,887.4 ₩ 542.72
1 m 2021-03-09 오전 1:35:22 : ₩ 58,397,979.3 ₩ 1,986,490.2 ₩ 543.39
1 m 2021-03-09 오전 1:36:23 : ₩ 58,344,761.3 ₩ 1,987,566.8 ₩ 543.36
1 m 2021-03-09 오전 1:37:24 : ₩ 58,308,218.7 ₩ 1,984,179.9 ₩ 543.14
1 m 2021-03-09 오전 1:38:25 : ₩ 58,347,202.6 ₩ 1,985,059.6 ₩ 542.88
1 m 2021-03-09 오전 1:39:25 : ₩ 58,354,564.9 ₩ 1,986,172.8 ₩ 543.16
1 m 2021-03-09 오전 1:40:26 : ₩ 58,341,216.8 ₩ 1,985,466.9 ₩ 543.58
1 m 2021-03-09 오전 1:41:26 : ₩ 58,335,687.2 ₩ 1,985,428.3 ₩ 543.73
1 m 2021-03-09 오전 1:42:27 : ₩ 58,322,264.2 ₩ 1,985,070.5 ₩ 543.82
1 m 2021-03-09 오전 1:43:27 : ₩ 58,250,741.4 ₩ 1,982,272.1 ₩ 544.18
1 m 2021-03-09 오전 1:44:28 : ₩ 58,227,851.5 ₩ 1,982,480.5 ₩ 543.67
1 m 2021-03-09 오전 1:45:28 : ₩ 58,180,425.1 ₩ 1,979,806.4 ₩ 543.23
1 m 2021-03-09 오전 1:46:29 : ₩ 58,206,654.5 ₩ 1,982,251.7 ₩ 543.68
1 m 2021-03-09 오전 1:47:29 : ₩ 58,229,762.8 ₩ 1,983,570.4 ₩ 543.15
1 m 2021-03-09 오전 1:48:30 : ₩ 58,217,506.1 ₩ 1,984,963.5 ₩ 543.37
1 m 2021-03-09 오전 1:49:31 : ₩ 58,199,023.2 ₩ 1,983,554.9 ₩ 543.68
1 m 2021-03-09 오전 1:50:31 : ₩ 58,195,554.9 ₩ 1,983,790.0 ₩ 543.33
1 m 2021-03-09 오전 1:51:32 : ₩ 58,110,198.1 ₩ 1,980,276.6 ₩ 543.71
1 m 2021-03-09 오전 1:52:32 : ₩ 58,107,790.4 ₩ 1,981,597.2 ₩ 543.58
1 m 2021-03-09 오전 1:53:33 : ₩ 58,094,325.4 ₩ 1,981,880.0 ₩ 542.63
1 m 2021-03-09 오전 1:54:33 : ₩ 58,088,804.0 ₩ 1,981,487.8 ₩ 543.33
1 m 2021-03-09 오전 1:55:34 : ₩ 58,105,385.7 ₩ 1,980,966.2 ₩ 543.37
1 m 2021-03-09 오전 1:56:34 : ₩ 58,128,490.9 ₩ 1,982,562.4 ₩ 543.83
1 m 2021-03-09 오전 1:57:35 : ₩ 58,179,978.7 ₩ 1,983,680.3 ₩ 543.98
1 m 2021-03-09 오전 1:58:35 : ₩ 58,159,777.9 ₩ 1,985,689.7 ₩ 543.60
1 m 2021-03-09 오전 1:59:36 : ₩ 58,181,184.2 ₩ 1,984,198.9 ₩ 544.94
1 m 2021-03-09 오전 2:00:36 : ₩ 58,127,858.7 ₩ 1,985,410.6 ₩ 545.07
1 m 2021-03-09 오전 2:01:37 : ₩ 58,161,891.7 ₩ 1,984,704.2 ₩ 545.69
1 m 2021-03-09 오전 2:02:37 : ₩ 58,202,006.0 ₩ 1,985,610.1 ₩ 546.33
1 m 2021-03-09 오전 2:03:39 : ₩ 58,204,502.1 ₩ 1,984,716.8 ₩ 545.72
1 m 2021-03-09 오전 2:04:40 : ₩ 58,184,317.4 ₩ 1,984,628.8 ₩ 545.87
1 m 2021-03-09 오전 2:05:40 : ₩ 58,176,828.8 ₩ 1,983,645.5 ₩ 545.94
1 m 2021-03-09 오전 2:06:41 : ₩ 58,179,564.7 ₩ 1,982,662.3 ₩ 545.90
1 m 2021-03-09 오전 2:07:41 : ₩ 58,197,432.8 ₩ 1,983,028.2 ₩ 545.79
1 m 2021-03-09 오전 2:08:42 : ₩ 58,201,986.7 ₩ 1,983,924.2 ₩ 545.46
1 m 2021-03-09 오전 2:09:43 : ₩ 58,241,261.6 ₩ 1,985,192.1 ₩ 545.26
1 m 2021-03-09 오전 2:10:43 : ₩ 58,220,918.7 ₩ 1,986,271.9 ₩ 545.86
1 m 2021-03-09 오전 2:11:44 : ₩ 58,229,529.3 ₩ 1,986,989.4 ₩ 545.82
1 m 2021-03-09 오전 2:12:45 : ₩ 58,190,320.9 ₩ 1,985,686.6 ₩ 545.70
1 m 2021-03-09 오전 2:13:45 : ₩ 58,183,249.7 ₩ 1,984,445.6 ₩ 545.16
1 m 2021-03-09 오전 2:14:46 : ₩ 58,164,623.8 ₩ 1,985,098.3 ₩ 544.82
1 m 2021-03-09 오전 2:15:46 : ₩ 58,141,280.4 ₩ 1,982,122.1 ₩ 545.02
1 m 2021-03-09 오전 2:16:47 : ₩ 58,139,512.5 ₩ 1,982,735.6 ₩ 545.02
1 m 2021-03-09 오전 2:17:47 : ₩ 58,146,463.1 ₩ 1,982,855.5 ₩ 544.60
1 m 2021-03-09 오전 2:18:48 : ₩ 58,154,922.2 ₩ 1,982,668.8 ₩ 544.39
1 m 2021-03-09 오전 2:19:49 : ₩ 58,118,731.0 ₩ 1,980,772.0 ₩ 544.49
1 m 2021-03-09 오전 2:20:50 : ₩ 58,107,942.4 ₩ 1,981,473.4 ₩ 544.87
1 m 2021-03-09 오전 2:21:50 : ₩ 58,104,166.0 ₩ 1,980,060.8 ₩ 544.37
1 m 2021-03-09 오전 2:22:51 : ₩ 58,138,526.0 ₩ 1,981,050.2 ₩ 544.41
1 m 2021-03-09 오전 2:23:51 : ₩ 58,162,760.6 ₩ 1,982,034.1 ₩ 544.86
1 m 2021-03-09 오전 2:24:52 : ₩ 58,130,937.6 ₩ 1,984,353.7 ₩ 545.03
1 m 2021-03-09 오전 2:25:52 : ₩ 58,235,918.7 ₩ 1,985,358.9 ₩ 545.34
1 m 2021-03-09 오전 2:26:53 : ₩ 58,197,440.4 ₩ 1,986,447.6 ₩ 545.92
1 m 2021-03-09 오전 2:27:54 : ₩ 58,211,905.3 ₩ 1,984,506.2 ₩ 546.55
1 m 2021-03-09 오전 2:28:54 : ₩ 58,211,422.8 ₩ 1,986,209.5 ₩ 547.44
1 m 2021-03-09 오전 2:29:55 : ₩ 58,226,369.5 ₩ 1,989,822.5 ₩ 547.34
1 m 2021-03-09 오전 2:30:55 : ₩ 58,199,114.7 ₩ 1,987,678.8 ₩ 548.75
1 m 2021-03-09 오전 2:31:57 : ₩ 58,176,617.9 ₩ 1,988,250.7 ₩ 549.10
1 m 2021-03-09 오전 2:32:58 : ₩ 58,176,308.4 ₩ 1,987,731.3 ₩ 550.35
1 m 2021-03-09 오전 2:33:59 : ₩ 58,136,790.2 ₩ 1,984,557.4 ₩ 552.11
1 m 2021-03-09 오전 2:34:59 : ₩ 58,181,353.4 ₩ 1,984,738.8 ₩ 552.91
1 m 2021-03-09 오전 2:36:03 : ₩ 58,142,046.7 ₩ 1,985,393.5 ₩ 552.53
1 m 2021-03-09 오전 2:37:03 : ₩ 58,127,163.5 ₩ 1,984,737.2 ₩ 552.11
1 m 2021-03-09 오전 2:38:04 : ₩ 58,131,269.1 ₩ 1,985,465.2 ₩ 550.97
1 m 2021-03-09 오전 2:39:04 : ₩ 58,156,442.5 ₩ 1,989,025.2 ₩ 549.51
1 m 2021-03-09 오전 2:40:05 : ₩ 58,146,873.5 ₩ 1,990,245.7 ₩ 550.07
1 m 2021-03-09 오전 2:41:05 : ₩ 58,130,992.5 ₩ 1,988,597.8 ₩ 551.02
1 m 2021-03-09 오전 2:42:06 : ₩ 58,172,855.0 ₩ 1,989,823.3 ₩ 550.70
1 m 2021-03-09 오전 2:43:06 : ₩ 58,133,989.7 ₩ 1,990,528.5 ₩ 550.17
1 m 2021-03-09 오전 2:44:07 : ₩ 58,160,562.3 ₩ 1,992,040.9 ₩ 551.65
1 m 2021-03-09 오전 2:45:07 : ₩ 58,148,894.0 ₩ 1,992,075.4 ₩ 550.93
1 m 2021-03-09 오전 2:46:08 : ₩ 58,185,852.3 ₩ 1,993,632.4 ₩ 551.32
1 m 2021-03-09 오전 2:47:09 : ₩ 58,150,489.1 ₩ 1,993,913.5 ₩ 551.37
1 m 2021-03-09 오전 2:48:09 : ₩ 58,133,890.3 ₩ 1,993,410.7 ₩ 552.88
1 m 2021-03-09 오전 2:49:10 : ₩ 58,147,944.1 ₩ 1,993,341.5 ₩ 551.36
1 m 2021-03-09 오전 2:50:11 : ₩ 58,178,403.0 ₩ 1,992,410.9 ₩ 551.65
1 m 2021-03-09 오전 2:51:11 : ₩ 58,204,389.1 ₩ 1,993,781.6 ₩ 551.07
1 m 2021-03-09 오전 2:52:12 : ₩ 58,202,080.3 ₩ 1,991,003.1 ₩ 550.67
1 m 2021-03-09 오전 2:53:12 : ₩ 58,208,706.4 ₩ 1,989,650.2 ₩ 551.11
1 m 2021-03-09 오전 2:54:13 : ₩ 58,169,389.0 ₩ 1,989,598.7 ₩ 549.83
1 m 2021-03-09 오전 2:55:15 : ₩ 58,194,851.4 ₩ 1,989,710.0 ₩ 549.81
1 m 2021-03-09 오전 2:56:15 : ₩ 58,180,638.2 ₩ 1,988,632.7 ₩ 549.64
1 m 2021-03-09 오전 2:57:16 : ₩ 58,182,214.0 ₩ 1,990,976.2 ₩ 549.64
1 m 2021-03-09 오전 2:58:17 : ₩ 58,182,097.0 ₩ 1,989,473.9 ₩ 549.47
1 m 2021-03-09 오전 2:59:18 : ₩ 58,181,919.9 ₩ 1,987,868.3 ₩ 549.17
1 m 2021-03-09 오전 3:00:18 : ₩ 58,216,044.5 ₩ 1,989,174.9 ₩ 549.09
1 m 2021-03-09 오전 3:01:19 : ₩ 58,256,600.2 ₩ 1,989,424.2 ₩ 550.16
1 m 2021-03-09 오전 3:02:19 : ₩ 58,268,857.1 ₩ 1,988,715.9 ₩ 549.46
1 m 2021-03-09 오전 3:03:20 : ₩ 58,262,315.0 ₩ 1,987,917.8 ₩ 549.71
1 m 2021-03-09 오전 3:04:20 : ₩ 58,239,976.5 ₩ 1,990,012.9 ₩ 550.20
1 m 2021-03-09 오전 3:05:21 : ₩ 58,224,869.1 ₩ 1,987,157.1 ₩ 549.81
1 m 2021-03-09 오전 3:06:21 : ₩ 58,212,099.7 ₩ 1,986,904.0 ₩ 549.92
1 m 2021-03-09 오전 3:07:22 : ₩ 58,229,455.9 ₩ 1,989,780.7 ₩ 549.62
1 m 2021-03-09 오전 3:08:22 : ₩ 58,227,850.8 ₩ 1,988,982.2 ₩ 549.09
1 m 2021-03-09 오전 3:09:23 : ₩ 58,241,554.5 ₩ 1,988,978.9 ₩ 549.23
1 m 2021-03-09 오전 3:10:23 : ₩ 58,256,458.8 ₩ 1,988,961.8 ₩ 549.09
1 m 2021-03-09 오전 3:11:24 : ₩ 58,242,724.0 ₩ 1,989,054.2 ₩ 548.90
1 m 2021-03-09 오전 3:12:26 : ₩ 58,300,792.1 ₩ 1,990,560.5 ₩ 548.45
1 m 2021-03-09 오전 3:13:26 : ₩ 58,293,836.6 ₩ 1,991,353.7 ₩ 548.96
1 m 2021-03-09 오전 3:14:27 : ₩ 58,297,444.1 ₩ 1,990,652.4 ₩ 548.96
1 m 2021-03-09 오전 3:15:28 : ₩ 58,287,091.6 ₩ 1,989,779.0 ₩ 548.91
1 m 2021-03-09 오전 3:16:29 : ₩ 58,315,097.9 ₩ 1,991,209.8 ₩ 548.91
1 m 2021-03-09 오전 3:17:29 : ₩ 58,330,322.9 ₩ 1,992,935.7 ₩ 549.27
1 m 2021-03-09 오전 3:18:33 : ₩ 58,346,068.5 ₩ 1,993,627.1 ₩ 549.32
1 m 2021-03-09 오전 3:19:34 : ₩ 58,382,133.2 ₩ 1,994,340.7 ₩ 550.50
1 m 2021-03-09 오전 3:20:34 : ₩ 58,393,811.2 ₩ 1,993,832.8 ₩ 550.27
1 m 2021-03-09 오전 3:21:35 : ₩ 58,392,307.4 ₩ 1,994,629.6 ₩ 550.81
1 m 2021-03-09 오전 3:22:35 : ₩ 58,382,495.5 ₩ 1,995,537.7 ₩ 550.27
1 m 2021-03-09 오전 3:23:38 : ₩ 58,382,446.2 ₩ 1,997,338.4 ₩ 550.27
1 m 2021-03-09 오전 3:24:38 : ₩ 58,359,003.6 ₩ 1,997,193.3 ₩ 550.78
1 m 2021-03-09 오전 3:25:39 : ₩ 58,367,265.3 ₩ 1,998,100.9 ₩ 550.21
1 m 2021-03-09 오전 3:26:39 : ₩ 58,340,140.4 ₩ 1,995,220.1 ₩ 550.14
1 m 2021-03-09 오전 3:27:40 : ₩ 58,318,667.8 ₩ 1,997,806.0 ₩ 550.05
1 m 2021-03-09 오전 3:28:41 : ₩ 58,325,144.1 ₩ 1,997,286.4 ₩ 550.02
1 m 2021-03-09 오전 3:29:42 : ₩ 58,320,871.7 ₩ 1,997,962.1 ₩ 549.75
1 m 2021-03-09 오전 3:30:42 : ₩ 58,326,205.4 ₩ 1,997,962.2 ₩ 549.28
1 m 2021-03-09 오전 3:31:43 : ₩ 58,297,636.0 ₩ 1,996,350.5 ₩ 549.19
1 m 2021-03-09 오전 3:32:43 : ₩ 58,287,243.6 ₩ 1,994,935.7 ₩ 549.52
1 m 2021-03-09 오전 3:33:44 : ₩ 58,293,032.5 ₩ 1,994,640.6 ₩ 549.12
1 m 2021-03-09 오전 3:34:44 : ₩ 58,303,073.2 ₩ 1,993,573.4 ₩ 549.58
1 m 2021-03-09 오전 3:35:45 : ₩ 58,319,392.7 ₩ 1,993,295.0 ₩ 549.06
1 m 2021-03-09 오전 3:36:45 : ₩ 58,330,464.6 ₩ 1,994,095.2 ₩ 549.51
1 m 2021-03-09 오전 3:37:46 : ₩ 58,300,779.7 ₩ 1,992,307.3 ₩ 549.57
1 m 2021-03-09 오전 3:38:47 : ₩ 58,285,524.4 ₩ 1,992,549.0 ₩ 549.43
1 m 2021-03-09 오전 3:39:48 : ₩ 58,246,076.5 ₩ 1,992,466.3 ₩ 548.12
1 m 2021-03-09 오전 3:40:48 : ₩ 58,276,961.5 ₩ 1,992,278.4 ₩ 548.16
1 m 2021-03-09 오전 3:41:49 : ₩ 58,253,886.4 ₩ 1,989,926.4 ₩ 548.23
1 m 2021-03-09 오전 3:42:49 : ₩ 58,213,585.9 ₩ 1,987,865.4 ₩ 547.16
1 m 2021-03-09 오전 3:43:50 : ₩ 58,205,029.2 ₩ 1,989,362.8 ₩ 547.43
1 m 2021-03-09 오전 3:44:50 : ₩ 58,215,977.2 ₩ 1,987,681.7 ₩ 547.18
1 m 2021-03-09 오전 3:45:51 : ₩ 58,236,135.0 ₩ 1,993,454.3 ₩ 547.28
1 m 2021-03-09 오전 3:46:51 : ₩ 58,203,532.7 ₩ 1,994,345.2 ₩ 547.78
1 m 2021-03-09 오전 3:47:52 : ₩ 58,237,184.5 ₩ 1,994,913.7 ₩ 547.34
1 m 2021-03-09 오전 3:48:52 : ₩ 58,238,878.6 ₩ 1,997,840.1 ₩ 547.68
1 m 2021-03-09 오전 3:49:53 : ₩ 58,221,019.5 ₩ 1,998,782.0 ₩ 547.25
1 m 2021-03-09 오전 3:50:53 : ₩ 58,208,389.7 ₩ 1,998,968.6 ₩ 547.40
1 m 2021-03-09 오전 3:51:54 : ₩ 58,228,005.5 ₩ 1,999,990.9 ₩ 547.37
1 m 2021-03-09 오전 3:52:54 : ₩ 58,224,383.6 ₩ 2,000,137.9 ₩ 547.41
1 m 2021-03-09 오전 3:53:55 : ₩ 58,202,113.1 ₩ 1,999,712.9 ₩ 547.26
1 m 2021-03-09 오전 3:54:55 : ₩ 58,206,041.4 ₩ 1,998,112.6 ₩ 546.95
1 m 2021-03-09 오전 3:55:56 : ₩ 58,192,522.0 ₩ 1,998,506.4 ₩ 546.95
1 m 2021-03-09 오전 3:56:56 : ₩ 58,189,017.7 ₩ 1,996,209.5 ₩ 546.76
1 m 2021-03-09 오전 3:57:57 : ₩ 58,177,812.9 ₩ 1,995,736.8 ₩ 547.09
1 m 2021-03-09 오전 3:58:57 : ₩ 58,191,455.5 ₩ 1,995,737.1 ₩ 547.01
1 m 2021-03-09 오전 3:59:57 : ₩ 58,206,771.3 ₩ 1,996,104.2 ₩ 546.92
1 m 2021-03-09 오전 4:00:59 : ₩ 58,209,616.1 ₩ 1,997,504.1 ₩ 546.87
1 m 2021-03-09 오전 4:01:59 : ₩ 58,255,634.5 ₩ 1,997,507.0 ₩ 546.33
1 m 2021-03-09 오전 4:03:00 : ₩ 58,289,225.0 ₩ 1,998,789.6 ₩ 547.27
1 m 2021-03-09 오전 4:04:01 : ₩ 58,304,974.3 ₩ 1,999,885.2 ₩ 547.13
1 m 2021-03-09 오전 4:05:01 : ₩ 58,297,729.2 ₩ 2,000,591.2 ₩ 547.24
1 m 2021-03-09 오전 4:06:01 : ₩ 58,261,996.9 ₩ 1,999,268.9 ₩ 547.47
1 m 2021-03-09 오전 4:07:02 : ₩ 58,244,103.9 ₩ 1,999,268.9 ₩ 547.54
1 m 2021-03-09 오전 4:08:02 : ₩ 58,308,513.6 ₩ 1,999,173.3 ₩ 547.63
1 m 2021-03-09 오전 4:09:03 : ₩ 58,305,865.0 ₩ 2,000,508.8 ₩ 547.76
1 m 2021-03-09 오전 4:10:04 : ₩ 58,282,401.6 ₩ 1,999,698.4 ₩ 547.35
1 m 2021-03-09 오전 4:11:04 : ₩ 58,269,900.8 ₩ 2,000,316.7 ₩ 547.08
1 m 2021-03-09 오전 4:12:05 : ₩ 58,266,410.1 ₩ 2,000,587.4 ₩ 547.16
1 m 2021-03-09 오전 4:13:05 : ₩ 58,290,079.2 ₩ 2,001,768.6 ₩ 547.00
1 m 2021-03-09 오전 4:14:06 : ₩ 58,311,634.3 ₩ 2,002,692.7 ₩ 547.14
1 m 2021-03-09 오전 4:15:07 : ₩ 58,325,638.6 ₩ 2,004,660.8 ₩ 547.88
1 m 2021-03-09 오전 4:16:07 : ₩ 58,354,998.5 ₩ 2,006,954.5 ₩ 547.97
1 m 2021-03-09 오전 4:17:08 : ₩ 58,317,899.6 ₩ 2,014,077.0 ₩ 548.00
1 m 2021-03-09 오전 4:18:08 : ₩ 58,302,964.5 ₩ 2,019,465.2 ₩ 547.89
1 m 2021-03-09 오전 4:19:09 : ₩ 58,284,305.0 ₩ 2,014,362.7 ₩ 547.57
1 m 2021-03-09 오전 4:20:10 : ₩ 58,326,764.6 ₩ 2,017,276.3 ₩ 547.76
1 m 2021-03-09 오전 4:21:11 : ₩ 58,321,983.7 ₩ 2,011,651.7 ₩ 547.22
1 m 2021-03-09 오전 4:22:12 : ₩ 58,302,895.0 ₩ 2,010,610.4 ₩ 547.68
1 m 2021-03-09 오전 4:23:12 : ₩ 58,305,445.6 ₩ 2,012,370.0 ₩ 546.98
1 m 2021-03-09 오전 4:24:13 : ₩ 58,263,241.2 ₩ 2,012,121.4 ₩ 546.98
1 m 2021-03-09 오전 4:25:13 : ₩ 58,248,211.6 ₩ 2,011,730.5 ₩ 546.96
1 m 2021-03-09 오전 4:26:14 : ₩ 58,318,079.1 ₩ 2,013,473.3 ₩ 547.08
1 m 2021-03-09 오전 4:27:14 : ₩ 58,329,828.5 ₩ 2,017,235.2 ₩ 547.15
1 m 2021-03-09 오전 4:28:15 : ₩ 58,307,195.8 ₩ 2,015,356.2 ₩ 547.92
1 m 2021-03-09 오전 4:29:15 : ₩ 58,294,414.6 ₩ 2,014,469.9 ₩ 547.38
1 m 2021-03-09 오전 4:30:16 : ₩ 58,326,767.6 ₩ 2,016,210.9 ₩ 547.49
1 m 2021-03-09 오전 4:31:16 : ₩ 58,446,473.9 ₩ 2,022,199.3 ₩ 548.24
1 m 2021-03-09 오전 4:32:17 : ₩ 58,570,704.8 ₩ 2,022,655.8 ₩ 549.05
1 m 2021-03-09 오전 4:33:18 : ₩ 58,608,100.8 ₩ 2,023,769.1 ₩ 549.07
1 m 2021-03-09 오전 4:34:18 : ₩ 58,635,831.6 ₩ 2,026,301.8 ₩ 548.20
1 m 2021-03-09 오전 4:35:19 : ₩ 58,611,157.3 ₩ 2,024,427.2 ₩ 548.03
1 m 2021-03-09 오전 4:36:19 : ₩ 58,589,628.3 ₩ 2,023,752.5 ₩ 547.95
1 m 2021-03-09 오전 4:37:21 : ₩ 58,559,817.3 ₩ 2,025,732.2 ₩ 547.46
1 m 2021-03-09 오전 4:38:21 : ₩ 58,561,686.2 ₩ 2,025,880.3 ₩ 547.82
1 m 2021-03-09 오전 4:39:22 : ₩ 58,539,233.1 ₩ 2,026,672.5 ₩ 547.22
1 m 2021-03-09 오전 4:40:22 : ₩ 58,530,730.8 ₩ 2,029,759.6 ₩ 547.67
1 m 2021-03-09 오전 4:41:23 : ₩ 58,599,863.5 ₩ 2,029,655.0 ₩ 547.38
1 m 2021-03-09 오전 4:42:23 : ₩ 58,637,736.4 ₩ 2,030,177.2 ₩ 547.76
1 m 2021-03-09 오전 4:43:24 : ₩ 58,675,123.0 ₩ 2,027,840.7 ₩ 547.84
1 m 2021-03-09 오전 4:44:24 : ₩ 58,601,853.8 ₩ 2,029,011.9 ₩ 548.20
1 m 2021-03-09 오전 4:45:25 : ₩ 58,616,134.0 ₩ 2,027,793.4 ₩ 548.36
1 m 2021-03-09 오전 4:46:25 : ₩ 58,656,645.3 ₩ 2,027,091.5 ₩ 547.70
1 m 2021-03-09 오전 4:47:28 : ₩ 58,678,049.2 ₩ 2,027,285.8 ₩ 547.52
1 m 2021-03-09 오전 4:48:28 : ₩ 58,697,448.9 ₩ 2,028,655.9 ₩ 547.46
1 m 2021-03-09 오전 4:49:29 : ₩ 58,701,463.8 ₩ 2,030,426.9 ₩ 547.68
1 m 2021-03-09 오전 4:50:29 : ₩ 58,700,999.7 ₩ 2,028,837.6 ₩ 547.75
1 m 2021-03-09 오전 4:51:30 : ₩ 58,700,050.7 ₩ 2,027,913.3 ₩ 547.89
1 m 2021-03-09 오전 4:52:30 : ₩ 58,611,016.0 ₩ 2,028,429.7 ₩ 547.92
1 m 2021-03-09 오전 4:53:31 : ₩ 58,611,666.5 ₩ 2,028,733.2 ₩ 547.54
1 m 2021-03-09 오전 4:54:32 : ₩ 58,630,877.4 ₩ 2,025,781.3 ₩ 547.96
1 m 2021-03-09 오전 4:55:33 : ₩ 58,629,401.0 ₩ 2,026,823.3 ₩ 548.11
1 m 2021-03-09 오전 4:56:33 : ₩ 58,578,011.5 ₩ 2,026,122.1 ₩ 548.05
1 m 2021-03-09 오전 4:57:34 : ₩ 58,620,935.1 ₩ 2,028,453.8 ₩ 548.64
1 m 2021-03-09 오전 4:58:34 : ₩ 58,625,816.2 ₩ 2,028,417.9 ₩ 548.67
1 m 2021-03-09 오전 4:59:35 : ₩ 58,602,378.1 ₩ 2,028,811.0 ₩ 548.08
1 m 2021-03-09 오전 5:00:35 : ₩ 58,636,107.3 ₩ 2,027,699.5 ₩ 547.96
1 m 2021-03-09 오전 5:01:36 : ₩ 58,572,282.6 ₩ 2,025,622.3 ₩ 548.26
1 m 2021-03-09 오전 5:02:36 : ₩ 58,608,617.8 ₩ 2,024,369.1 ₩ 547.80
1 m 2021-03-09 오전 5:03:38 : ₩ 58,603,973.0 ₩ 2,022,172.8 ₩ 547.91
1 m 2021-03-09 오전 5:04:38 : ₩ 58,598,652.2 ₩ 2,021,621.4 ₩ 547.69
1 m 2021-03-09 오전 5:05:39 : ₩ 58,619,546.7 ₩ 2,020,103.6 ₩ 547.05
1 m 2021-03-09 오전 5:06:39 : ₩ 58,623,951.2 ₩ 2,018,893.9 ₩ 547.16
1 m 2021-03-09 오전 5:07:40 : ₩ 58,658,541.2 ₩ 2,019,202.0 ₩ 547.30
1 m 2021-03-09 오전 5:08:42 : ₩ 58,674,415.5 ₩ 2,020,627.5 ₩ 547.84
1 m 2021-03-09 오전 5:09:43 : ₩ 58,685,082.2 ₩ 2,023,405.7 ₩ 547.05
1 m 2021-03-09 오전 5:10:43 : ₩ 58,681,676.6 ₩ 2,023,787.9 ₩ 547.70
1 m 2021-03-09 오전 5:11:44 : ₩ 58,628,921.9 ₩ 2,022,991.1 ₩ 547.66
1 m 2021-03-09 오전 5:12:44 : ₩ 58,627,559.4 ₩ 2,021,217.3 ₩ 547.27
1 m 2021-03-09 오전 5:13:45 : ₩ 58,607,710.6 ₩ 2,021,208.4 ₩ 547.67
1 m 2021-03-09 오전 5:14:45 : ₩ 58,622,201.5 ₩ 2,021,387.5 ₩ 546.90
1 m 2021-03-09 오전 5:15:46 : ₩ 58,638,520.3 ₩ 2,024,060.3 ₩ 547.38
1 m 2021-03-09 오전 5:16:46 : ₩ 58,649,059.2 ₩ 2,022,618.3 ₩ 546.93
1 m 2021-03-09 오전 5:17:47 : ₩ 58,644,433.4 ₩ 2,021,675.3 ₩ 547.46
1 m 2021-03-09 오전 5:18:47 : ₩ 58,629,751.4 ₩ 2,017,769.0 ₩ 546.89
1 m 2021-03-09 오전 5:19:48 : ₩ 58,657,690.1 ₩ 2,019,693.2 ₩ 546.34
1 m 2021-03-09 오전 5:20:48 : ₩ 58,647,414.0 ₩ 2,020,766.0 ₩ 546.66
1 m 2021-03-09 오전 5:21:49 : ₩ 58,640,206.9 ₩ 2,020,873.2 ₩ 546.29
1 m 2021-03-09 오전 5:22:49 : ₩ 58,675,312.1 ₩ 2,020,873.2 ₩ 546.33
1 m 2021-03-09 오전 5:23:50 : ₩ 58,686,235.4 ₩ 2,022,683.5 ₩ 546.47
1 m 2021-03-09 오전 5:24:50 : ₩ 58,710,142.6 ₩ 2,023,963.9 ₩ 547.09
1 m 2021-03-09 오전 5:25:52 : ₩ 58,733,140.5 ₩ 2,025,530.5 ₩ 547.14
1 m 2021-03-09 오전 5:26:53 : ₩ 58,742,870.7 ₩ 2,025,014.2 ₩ 546.57
1 m 2021-03-09 오전 5:27:53 : ₩ 58,740,665.1 ₩ 2,027,208.2 ₩ 546.00
1 m 2021-03-09 오전 5:28:54 : ₩ 58,714,804.8 ₩ 2,026,877.0 ₩ 545.35
1 m 2021-03-09 오전 5:29:54 : ₩ 58,723,131.4 ₩ 2,026,700.6 ₩ 545.30
1 m 2021-03-09 오전 5:30:55 : ₩ 58,775,257.4 ₩ 2,026,515.7 ₩ 544.88
1 m 2021-03-09 오전 5:31:55 : ₩ 58,809,105.9 ₩ 2,025,623.9 ₩ 546.08
1 m 2021-03-09 오전 5:32:56 : ₩ 58,806,567.2 ₩ 2,022,926.5 ₩ 546.51
1 m 2021-03-09 오전 5:33:56 : ₩ 58,812,300.5 ₩ 2,023,551.3 ₩ 546.75
1 m 2021-03-09 오전 5:34:57 : ₩ 58,823,853.5 ₩ 2,024,233.7 ₩ 545.47
1 m 2021-03-09 오전 5:35:57 : ₩ 58,763,969.0 ₩ 2,021,264.4 ₩ 545.82
1 m 2021-03-09 오전 5:36:58 : ₩ 58,782,494.9 ₩ 2,022,298.6 ₩ 545.39
1 m 2021-03-09 오전 5:37:58 : ₩ 58,800,407.1 ₩ 2,022,591.2 ₩ 545.30
1 m 2021-03-09 오전 5:38:59 : ₩ 58,836,294.5 ₩ 2,022,405.6 ₩ 545.34
1 m 2021-03-09 오전 5:39:59 : ₩ 58,873,193.2 ₩ 2,023,001.6 ₩ 545.34
1 m 2021-03-09 오전 5:41:00 : ₩ 58,921,819.2 ₩ 2,021,816.6 ₩ 545.15
1 m 2021-03-09 오전 5:42:00 : ₩ 58,967,994.3 ₩ 2,022,703.5 ₩ 545.18
1 m 2021-03-09 오전 5:43:01 : ₩ 58,982,615.6 ₩ 2,023,233.6 ₩ 545.51
1 m 2021-03-09 오전 5:44:02 : ₩ 58,970,360.6 ₩ 2,024,572.6 ₩ 545.62
1 m 2021-03-09 오전 5:45:02 : ₩ 59,094,719.1 ₩ 2,025,314.5 ₩ 545.51
1 m 2021-03-09 오전 5:46:03 : ₩ 59,068,482.9 ₩ 2,025,960.7 ₩ 545.47
1 m 2021-03-09 오전 5:47:06 : ₩ 59,000,479.2 ₩ 2,025,728.2 ₩ 545.87
1 m 2021-03-09 오전 5:48:06 : ₩ 59,013,300.8 ₩ 2,024,043.7 ₩ 545.93
1 m 2021-03-09 오전 5:49:09 : ₩ 59,071,785.0 ₩ 2,023,244.2 ₩ 546.30
1 m 2021-03-09 오전 5:50:09 : ₩ 59,090,512.6 ₩ 2,024,278.1 ₩ 546.18
1 m 2021-03-09 오전 5:51:10 : ₩ 59,213,885.7 ₩ 2,026,199.2 ₩ 546.88
1 m 2021-03-09 오전 5:52:10 : ₩ 59,145,754.6 ₩ 2,024,896.6 ₩ 546.29
1 m 2021-03-09 오전 5:53:11 : ₩ 59,106,815.5 ₩ 2,022,913.0 ₩ 546.16
1 m 2021-03-09 오전 5:54:11 : ₩ 59,057,058.0 ₩ 2,021,449.6 ₩ 545.27
1 m 2021-03-09 오전 5:55:12 : ₩ 59,037,823.3 ₩ 2,017,395.1 ₩ 544.39
1 m 2021-03-09 오전 5:56:12 : ₩ 58,955,353.3 ₩ 2,017,396.1 ₩ 544.50
1 m 2021-03-09 오전 5:57:13 : ₩ 59,033,004.9 ₩ 2,019,983.2 ₩ 544.77
1 m 2021-03-09 오전 5:58:13 : ₩ 59,051,925.7 ₩ 2,020,640.9 ₩ 544.77
1 m 2021-03-09 오전 5:59:14 : ₩ 59,050,606.1 ₩ 2,021,341.3 ₩ 544.00
1 m 2021-03-09 오전 6:00:15 : ₩ 59,025,538.7 ₩ 2,021,905.0 ₩ 544.22
1 m 2021-03-09 오전 6:01:15 : ₩ 59,065,848.6 ₩ 2,023,812.5 ₩ 544.27
1 m 2021-03-09 오전 6:02:18 : ₩ 59,051,683.5 ₩ 2,024,463.1 ₩ 544.89
1 m 2021-03-09 오전 6:03:19 : ₩ 59,126,327.6 ₩ 2,027,178.2 ₩ 544.69
1 m 2021-03-09 오전 6:04:19 : ₩ 59,092,279.3 ₩ 2,026,805.1 ₩ 544.48
1 m 2021-03-09 오전 6:05:21 : ₩ 59,051,901.8 ₩ 2,023,738.3 ₩ 544.80
1 m 2021-03-09 오전 6:06:22 : ₩ 58,877,373.0 ₩ 2,018,428.0 ₩ 543.94
1 m 2021-03-09 오전 6:07:23 : ₩ 58,935,584.6 ₩ 2,023,350.0 ₩ 544.00
1 m 2021-03-09 오전 6:08:24 : ₩ 58,926,600.0 ₩ 2,022,151.0 ₩ 544.85
1 m 2021-03-09 오전 6:09:24 : ₩ 58,870,208.2 ₩ 2,020,175.8 ₩ 544.22
1 m 2021-03-09 오전 6:10:25 : ₩ 58,904,951.5 ₩ 2,019,490.5 ₩ 544.90
1 m 2021-03-09 오전 6:11:25 : ₩ 58,869,820.7 ₩ 2,024,796.7 ₩ 544.42
1 m 2021-03-09 오전 6:12:26 : ₩ 58,839,010.8 ₩ 2,027,144.5 ₩ 544.94
1 m 2021-03-09 오전 6:13:26 : ₩ 58,819,982.9 ₩ 2,026,555.6 ₩ 544.55
1 m 2021-03-09 오전 6:14:27 : ₩ 58,855,458.2 ₩ 2,031,035.5 ₩ 545.00
1 m 2021-03-09 오전 6:15:27 : ₩ 58,868,369.0 ₩ 2,032,831.0 ₩ 544.96
1 m 2021-03-09 오전 6:16:28 : ₩ 58,841,697.4 ₩ 2,033,882.9 ₩ 544.89
1 m 2021-03-09 오전 6:17:28 : ₩ 58,817,709.4 ₩ 2,035,967.0 ₩ 544.32
1 m 2021-03-09 오전 6:18:29 : ₩ 58,772,253.7 ₩ 2,031,647.8 ₩ 543.17
1 m 2021-03-09 오전 6:19:29 : ₩ 58,740,180.6 ₩ 2,033,768.9 ₩ 542.10
1 m 2021-03-09 오전 6:20:30 : ₩ 58,800,744.0 ₩ 2,035,770.5 ₩ 542.63
1 m 2021-03-09 오전 6:21:30 : ₩ 58,776,039.2 ₩ 2,036,665.8 ₩ 541.17
1 m 2021-03-09 오전 6:22:31 : ₩ 58,764,920.6 ₩ 2,034,583.2 ₩ 541.12
1 m 2021-03-09 오전 6:23:31 : ₩ 58,795,841.1 ₩ 2,034,349.7 ₩ 540.74
1 m 2021-03-09 오전 6:24:32 : ₩ 58,898,648.6 ₩ 2,035,248.1 ₩ 541.18
1 m 2021-03-09 오전 6:25:32 : ₩ 58,991,744.8 ₩ 2,035,540.2 ₩ 540.02
1 m 2021-03-09 오전 6:26:33 : ₩ 58,937,318.9 ₩ 2,035,257.3 ₩ 539.71
1 m 2021-03-09 오전 6:27:35 : ₩ 58,943,649.2 ₩ 2,035,620.7 ₩ 540.45
1 m 2021-03-09 오전 6:28:35 : ₩ 58,919,042.7 ₩ 2,033,119.1 ₩ 539.75
1 m 2021-03-09 오전 6:29:36 : ₩ 58,912,852.7 ₩ 2,033,804.3 ₩ 540.88
1 m 2021-03-09 오전 6:30:36 : ₩ 58,912,077.9 ₩ 2,033,521.3 ₩ 541.60
1 m 2021-03-09 오전 6:31:37 : ₩ 58,881,775.9 ₩ 2,033,947.8 ₩ 541.00
1 m 2021-03-09 오전 6:32:37 : ₩ 58,860,276.9 ₩ 2,033,260.6 ₩ 541.21
1 m 2021-03-09 오전 6:33:38 : ₩ 58,878,514.2 ₩ 2,033,371.9 ₩ 540.93
1 m 2021-03-09 오전 6:34:38 : ₩ 58,868,852.5 ₩ 2,037,727.1 ₩ 540.93
1 m 2021-03-09 오전 6:35:39 : ₩ 58,895,667.8 ₩ 2,038,009.3 ₩ 540.30
1 m 2021-03-09 오전 6:36:39 : ₩ 58,894,477.5 ₩ 2,038,222.5 ₩ 540.27
1 m 2021-03-09 오전 6:37:40 : ₩ 58,918,419.6 ₩ 2,038,113.2 ₩ 540.14
1 m 2021-03-09 오전 6:38:40 : ₩ 58,921,791.7 ₩ 2,036,606.7 ₩ 539.42
1 m 2021-03-09 오전 6:39:41 : ₩ 58,890,477.9 ₩ 2,035,518.9 ₩ 539.65
1 m 2021-03-09 오전 6:40:41 : ₩ 58,924,387.4 ₩ 2,035,408.3 ₩ 540.25
1 m 2021-03-09 오전 6:41:42 : ₩ 58,964,655.7 ₩ 2,036,589.8 ₩ 540.72
1 m 2021-03-09 오전 6:42:43 : ₩ 58,966,106.6 ₩ 2,036,077.9 ₩ 540.74
1 m 2021-03-09 오전 6:43:43 : ₩ 58,964,204.8 ₩ 2,036,078.3 ₩ 540.81
1 m 2021-03-09 오전 6:44:44 : ₩ 58,958,778.1 ₩ 2,036,814.2 ₩ 539.57
1 m 2021-03-09 오전 6:45:44 : ₩ 58,985,685.4 ₩ 2,039,513.8 ₩ 540.66
1 m 2021-03-09 오전 6:46:45 : ₩ 59,005,363.9 ₩ 2,040,213.0 ₩ 541.02
1 m 2021-03-09 오전 6:47:45 : ₩ 59,022,962.2 ₩ 2,040,224.9 ₩ 541.17
1 m 2021-03-09 오전 6:48:46 : ₩ 59,064,487.9 ₩ 2,042,506.8 ₩ 541.30
1 m 2021-03-09 오전 6:49:46 : ₩ 59,072,627.6 ₩ 2,043,781.6 ₩ 541.10
1 m 2021-03-09 오전 6:50:47 : ₩ 59,092,772.8 ₩ 2,044,155.7 ₩ 540.64
1 m 2021-03-09 오전 6:51:48 : ₩ 59,177,885.0 ₩ 2,044,027.7 ₩ 542.24
1 m 2021-03-09 오전 6:52:48 : ₩ 59,256,211.4 ₩ 2,045,097.8 ₩ 541.89
1 m 2021-03-09 오전 6:53:49 : ₩ 59,266,197.0 ₩ 2,047,002.8 ₩ 541.44
1 m 2021-03-09 오전 6:54:49 : ₩ 59,274,837.1 ₩ 2,046,300.4 ₩ 541.78
1 m 2021-03-09 오전 6:55:50 : ₩ 59,274,188.5 ₩ 2,046,614.5 ₩ 541.70
1 m 2021-03-09 오전 6:56:50 : ₩ 59,320,558.2 ₩ 2,045,194.3 ₩ 541.55
1 m 2021-03-09 오전 6:57:51 : ₩ 59,285,763.6 ₩ 2,046,401.6 ₩ 541.52
1 m 2021-03-09 오전 6:58:51 : ₩ 59,244,161.3 ₩ 2,045,567.0 ₩ 540.81
1 m 2021-03-09 오전 6:59:52 : ₩ 59,174,002.0 ₩ 2,044,072.4 ₩ 539.92
1 m 2021-03-09 오전 7:00:52 : ₩ 59,167,757.2 ₩ 2,040,860.7 ₩ 539.96
1 m 2021-03-09 오전 7:01:53 : ₩ 59,200,129.5 ₩ 2,039,666.2 ₩ 540.33
1 m 2021-03-09 오전 7:02:53 : ₩ 59,200,883.0 ₩ 2,041,774.2 ₩ 541.04
1 m 2021-03-09 오전 7:03:54 : ₩ 59,222,082.7 ₩ 2,043,529.2 ₩ 541.71
1 m 2021-03-09 오전 7:07:36 : ₩ 59,087,337.8 ₩ 2,042,596.5 ₩ 541.45
1 m 2021-03-09 오전 7:08:37 : ₩ 59,112,840.9 ₩ 2,044,467.2 ₩ 541.95
1 m 2021-03-09 오전 7:09:38 : ₩ 59,115,247.6 ₩ 2,046,146.2 ₩ 541.93
1 m 2021-03-09 오전 7:10:38 : ₩ 59,117,274.4 ₩ 2,045,331.4 ₩ 541.94
1 m 2021-03-09 오전 7:11:40 : ₩ 59,074,556.9 ₩ 2,048,134.9 ₩ 541.25
1 m 2021-03-09 오전 7:12:41 : ₩ 58,947,056.9 ₩ 2,046,817.6 ₩ 541.43
1 m 2021-03-09 오전 7:13:41 : ₩ 58,959,756.6 ₩ 2,045,704.4 ₩ 540.83
1 m 2021-03-09 오전 7:14:42 : ₩ 58,989,514.5 ₩ 2,046,251.8 ₩ 541.17
1 m 2021-03-09 오전 7:15:42 : ₩ 59,029,597.3 ₩ 2,045,772.7 ₩ 541.19
1 m 2021-03-09 오전 7:16:43 : ₩ 59,096,434.4 ₩ 2,045,532.0 ₩ 541.25
1 m 2021-03-09 오전 7:17:43 : ₩ 59,095,778.3 ₩ 2,044,779.6 ₩ 541.44
1 m 2021-03-09 오전 7:18:44 : ₩ 59,115,151.9 ₩ 2,045,417.1 ₩ 541.46
1 m 2021-03-09 오전 7:19:44 : ₩ 59,121,146.7 ₩ 2,046,783.7 ₩ 542.00
1 m 2021-03-09 오전 7:20:45 : ₩ 59,107,239.1 ₩ 2,045,529.2 ₩ 541.38
1 m 2021-03-09 오전 7:21:45 : ₩ 59,104,122.9 ₩ 2,046,185.6 ₩ 541.37
1 m 2021-03-09 오전 7:22:46 : ₩ 59,124,359.6 ₩ 2,046,851.1 ₩ 541.22
1 m 2021-03-09 오전 7:23:46 : ₩ 59,083,816.0 ₩ 2,045,345.1 ₩ 541.65
1 m 2021-03-09 오전 7:24:47 : ₩ 59,077,818.5 ₩ 2,044,433.8 ₩ 542.04
1 m 2021-03-09 오전 7:25:48 : ₩ 59,052,027.6 ₩ 2,038,866.1 ₩ 540.40
1 m 2021-03-09 오전 7:26:48 : ₩ 59,030,127.2 ₩ 2,039,010.3 ₩ 540.98
1 m 2021-03-09 오전 7:27:49 : ₩ 58,897,494.2 ₩ 2,032,482.8 ₩ 540.72
1 m 2021-03-09 오전 7:28:49 : ₩ 58,986,843.3 ₩ 2,030,964.7 ₩ 540.14
1 m 2021-03-09 오전 7:29:49 : ₩ 59,059,590.8 ₩ 2,035,649.1 ₩ 540.29
1 m 2021-03-09 오전 7:30:50 : ₩ 59,029,290.7 ₩ 2,036,317.1 ₩ 540.79
1 m 2021-03-09 오전 7:31:51 : ₩ 59,038,356.0 ₩ 2,038,757.4 ₩ 540.27
1 m 2021-03-09 오전 7:32:51 : ₩ 59,048,832.5 ₩ 2,036,143.7 ₩ 540.72
1 m 2021-03-09 오전 7:33:51 : ₩ 59,039,553.7 ₩ 2,040,345.4 ₩ 540.29
1 m 2021-03-09 오전 7:34:52 : ₩ 59,060,632.4 ₩ 2,039,830.2 ₩ 540.29
1 m 2021-03-09 오전 7:35:52 : ₩ 59,095,197.7 ₩ 2,040,164.8 ₩ 540.96
1 m 2021-03-09 오전 7:36:53 : ₩ 59,105,770.4 ₩ 2,043,063.2 ₩ 541.76
1 m 2021-03-09 오전 7:37:53 : ₩ 59,133,474.2 ₩ 2,044,647.1 ₩ 542.02
1 m 2021-03-09 오전 7:38:54 : ₩ 59,115,667.0 ₩ 2,046,903.4 ₩ 541.55
1 m 2021-03-09 오전 7:39:55 : ₩ 59,126,115.4 ₩ 2,045,616.4 ₩ 542.37
1 m 2021-03-09 오전 7:40:55 : ₩ 59,134,641.5 ₩ 2,045,617.1 ₩ 542.38
1 m 2021-03-09 오전 7:41:56 : ₩ 59,134,557.6 ₩ 2,045,644.0 ₩ 542.52
1 m 2021-03-09 오전 7:42:56 : ₩ 59,145,175.3 ₩ 2,044,759.7 ₩ 542.52
1 m 2021-03-09 오전 7:43:56 : ₩ 59,090,075.2 ₩ 2,044,332.7 ₩ 542.97
1 m 2021-03-09 오전 7:44:57 : ₩ 59,032,013.0 ₩ 2,045,113.0 ₩ 542.39
1 m 2021-03-09 오전 7:45:57 : ₩ 59,022,408.4 ₩ 2,041,685.6 ₩ 541.74
1 m 2021-03-09 오전 7:46:58 : ₩ 59,016,719.9 ₩ 2,042,540.7 ₩ 542.21
1 m 2021-03-09 오전 7:47:59 : ₩ 59,039,311.0 ₩ 2,044,184.6 ₩ 541.78
1 m 2021-03-09 오전 7:48:59 : ₩ 59,022,202.3 ₩ 2,043,161.7 ₩ 541.82
1 m 2021-03-09 오전 7:50:00 : ₩ 59,009,222.0 ₩ 2,043,264.1 ₩ 542.25
1 m 2021-03-09 오전 7:51:00 : ₩ 58,996,847.8 ₩ 2,043,941.2 ₩ 541.55
1 m 2021-03-09 오전 7:52:01 : ₩ 58,982,883.9 ₩ 2,045,288.2 ₩ 541.06
1 m 2021-03-09 오전 7:53:01 : ₩ 58,999,851.2 ₩ 2,045,784.1 ₩ 541.55
1 m 2021-03-09 오전 7:54:02 : ₩ 58,999,159.9 ₩ 2,044,972.8 ₩ 541.35
1 m 2021-03-09 오전 7:55:02 : ₩ 59,017,687.3 ₩ 2,044,102.3 ₩ 541.35
1 m 2021-03-09 오전 7:56:03 : ₩ 59,034,385.6 ₩ 2,044,000.3 ₩ 540.76
1 m 2021-03-09 오전 7:57:03 : ₩ 59,014,049.7 ₩ 2,044,129.3 ₩ 541.16
1 m 2021-03-09 오전 7:58:04 : ₩ 58,987,730.6 ₩ 2,043,330.3 ₩ 541.17
1 m 2021-03-09 오전 7:59:04 : ₩ 58,995,598.4 ₩ 2,042,814.4 ₩ 541.16
1 m 2021-03-09 오전 8:00:05 : ₩ 58,974,821.4 ₩ 2,044,569.5 ₩ 540.73
1 m 2021-03-09 오전 8:01:05 : ₩ 59,034,296.0 ₩ 2,046,163.9 ₩ 540.60
1 m 2021-03-09 오전 8:02:06 : ₩ 59,076,326.9 ₩ 2,047,883.9 ₩ 539.38
1 m 2021-03-09 오전 8:03:06 : ₩ 59,066,463.7 ₩ 2,045,778.3 ₩ 539.33
1 m 2021-03-09 오전 8:04:07 : ₩ 59,086,191.0 ₩ 2,047,504.6 ₩ 539.82
1 m 2021-03-09 오전 8:05:07 : ₩ 59,100,014.7 ₩ 2,047,661.9 ₩ 539.57
1 m 2021-03-09 오전 8:06:08 : ₩ 59,123,063.7 ₩ 2,050,332.0 ₩ 540.24
1 m 2021-03-09 오전 8:07:09 : ₩ 59,105,552.4 ₩ 2,052,069.7 ₩ 540.57
1 m 2021-03-09 오전 8:08:09 : ₩ 59,118,704.0 ₩ 2,054,871.3 ₩ 540.90
1 m 2021-03-09 오전 8:09:10 : ₩ 59,111,667.8 ₩ 2,054,168.7 ₩ 540.56
1 m 2021-03-09 오전 12:02:18 : ₩ 58,144,577.7 ₩ 1,986,239.1 ₩ 542.70
1 m 2021-03-09 오전 12:03:19 : ₩ 58,127,632.3 ₩ 1,983,669.4 ₩ 542.41
1 m 2021-03-09 오전 12:04:19 : ₩ 58,067,419.8 ₩ 1,979,500.9 ₩ 542.37
1 m 2021-03-09 오전 12:05:20 : ₩ 58,031,487.6 ₩ 1,979,578.9 ₩ 542.04
1 m 2021-03-09 오전 12:06:20 : ₩ 58,088,456.6 ₩ 1,980,468.7 ₩ 541.91
1 m 2021-03-09 오전 12:07:21 : ₩ 58,116,920.5 ₩ 1,982,357.1 ₩ 542.06
1 m 2021-03-09 오전 12:08:21 : ₩ 58,196,986.7 ₩ 1,984,981.1 ₩ 542.73
1 m 2021-03-09 오전 12:09:22 : ₩ 58,157,833.9 ₩ 1,986,785.2 ₩ 542.72
1 m 2021-03-09 오전 12:10:23 : ₩ 58,272,310.9 ₩ 1,990,044.9 ₩ 542.71
1 m 2021-03-09 오전 12:11:23 : ₩ 58,303,367.3 ₩ 1,993,435.1 ₩ 543.31
1 m 2021-03-09 오전 12:12:24 : ₩ 58,238,765.9 ₩ 1,991,654.6 ₩ 543.28
1 m 2021-03-09 오전 12:13:24 : ₩ 58,198,705.0 ₩ 1,991,720.5 ₩ 543.79
1 m 2021-03-09 오전 12:14:25 : ₩ 58,241,526.2 ₩ 1,993,338.2 ₩ 543.89
1 m 2021-03-09 오전 12:15:25 : ₩ 58,292,803.9 ₩ 1,994,802.9 ₩ 543.92
1 m 2021-03-09 오전 12:16:26 : ₩ 58,251,286.7 ₩ 1,993,679.4 ₩ 543.39
1 m 2021-03-09 오전 12:17:26 : ₩ 58,197,894.0 ₩ 1,992,881.5 ₩ 543.32
1 m 2021-03-09 오전 12:18:27 : ₩ 58,239,016.8 ₩ 1,992,794.5 ₩ 543.81
1 m 2021-03-09 오전 12:19:27 : ₩ 58,226,926.2 ₩ 1,993,283.1 ₩ 543.39
1 m 2021-03-09 오전 12:20:28 : ₩ 58,272,036.1 ₩ 1,995,798.4 ₩ 543.83
1 m 2021-03-09 오전 12:21:30 : ₩ 58,314,777.5 ₩ 1,996,405.8 ₩ 543.52
1 m 2021-03-09 오전 12:22:31 : ₩ 58,376,241.8 ₩ 1,995,804.0 ₩ 543.98
1 m 2021-03-09 오전 12:23:31 : ₩ 58,374,413.1 ₩ 1,994,913.4 ₩ 543.36
1 m 2021-03-09 오전 12:24:32 : ₩ 58,342,578.5 ₩ 1,993,914.5 ₩ 543.71
1 m 2021-03-09 오전 12:25:32 : ₩ 58,359,619.5 ₩ 1,994,617.7 ₩ 543.85
1 m 2021-03-09 오전 12:26:33 : ₩ 58,343,398.7 ₩ 1,993,212.6 ₩ 543.62
1 m 2021-03-09 오전 12:27:33 : ₩ 58,345,250.9 ₩ 1,992,512.6 ₩ 543.52
1 m 2021-03-09 오전 12:28:36 : ₩ 58,366,147.8 ₩ 1,993,721.1 ₩ 543.68
1 m 2021-03-09 오전 12:29:36 : ₩ 58,348,441.7 ₩ 1,994,319.2 ₩ 543.21
1 m 2021-03-09 오전 12:30:37 : ₩ 58,372,725.0 ₩ 1,995,421.0 ₩ 543.05
1 m 2021-03-09 오전 12:31:37 : ₩ 58,392,436.7 ₩ 1,996,140.6 ₩ 542.79
1 m 2021-03-09 오전 12:32:38 : ₩ 58,381,150.9 ₩ 1,997,511.5 ₩ 542.92
1 m 2021-03-09 오전 12:33:40 : ₩ 58,382,610.1 ₩ 1,998,606.4 ₩ 542.36
1 m 2021-03-09 오전 12:34:40 : ₩ 58,415,154.3 ₩ 1,999,408.8 ₩ 542.91
1 m 2021-03-09 오전 12:35:41 : ₩ 58,472,786.8 ₩ 1,999,530.4 ₩ 543.01
1 m 2021-03-09 오전 12:36:41 : ₩ 58,544,840.0 ₩ 2,000,388.0 ₩ 543.21
1 m 2021-03-09 오전 12:37:43 : ₩ 58,489,617.5 ₩ 2,002,297.4 ₩ 542.86
1 m 2021-03-09 오전 12:38:45 : ₩ 58,415,886.2 ₩ 1,999,215.4 ₩ 542.16
1 m 2021-03-09 오전 12:39:46 : ₩ 58,364,742.3 ₩ 1,998,200.5 ₩ 542.17
1 m 2021-03-09 오전 12:40:46 : ₩ 58,369,082.7 ₩ 1,997,593.9 ₩ 542.16
1 m 2021-03-09 오전 12:41:49 : ₩ 58,480,313.9 ₩ 1,999,214.3 ₩ 542.32
1 m 2021-03-09 오전 12:42:49 : ₩ 58,506,293.0 ₩ 1,998,701.8 ₩ 542.87
1 m 2021-03-09 오전 12:43:50 : ₩ 58,479,136.6 ₩ 1,998,788.1 ₩ 542.38
1 m 2021-03-09 오전 12:44:50 : ₩ 58,502,785.2 ₩ 1,998,112.9 ₩ 542.91
1 m 2021-03-09 오전 12:45:52 : ₩ 58,545,455.4 ₩ 1,999,731.5 ₩ 542.98
1 m 2021-03-09 오전 12:46:53 : ₩ 58,578,309.0 ₩ 2,000,490.5 ₩ 543.40
1 m 2021-03-09 오전 12:47:54 : ₩ 58,583,883.4 ₩ 1,998,878.5 ₩ 542.86
1 m 2021-03-09 오전 12:48:54 : ₩ 58,518,568.4 ₩ 1,996,770.4 ₩ 543.19
1 m 2021-03-09 오전 12:49:54 : ₩ 58,493,129.0 ₩ 1,994,516.6 ₩ 542.07
1 m 2021-03-09 오전 12:50:55 : ₩ 58,488,077.6 ₩ 1,995,891.6 ₩ 542.58
1 m 2021-03-09 오전 12:51:56 : ₩ 58,534,184.1 ₩ 1,995,381.1 ₩ 542.16
1 m 2021-03-09 오전 12:52:56 : ₩ 58,497,402.4 ₩ 1,993,980.0 ₩ 542.56
1 m 2021-03-09 오전 12:53:57 : ₩ 58,439,753.4 ₩ 1,991,497.4 ₩ 542.42
1 m 2021-03-09 오전 12:54:57 : ₩ 58,396,104.9 ₩ 1,990,989.1 ₩ 542.29
1 m 2021-03-09 오전 12:55:58 : ₩ 58,452,263.3 ₩ 1,991,215.2 ₩ 542.32
1 m 2021-03-09 오전 12:56:58 : ₩ 58,469,844.7 ₩ 1,993,252.9 ₩ 541.87
1 m 2021-03-09 오전 12:57:59 : ₩ 58,444,937.9 ₩ 1,992,800.9 ₩ 541.97
1 m 2021-03-09 오전 12:58:59 : ₩ 58,456,006.6 ₩ 1,994,296.8 ₩ 541.93
1 m 2021-03-09 오전 1:00:00 : ₩ 58,477,767.2 ₩ 1,996,865.4 ₩ 542.33
1 m 2021-03-09 오전 1:01:00 : ₩ 58,511,555.0 ₩ 2,000,189.1 ₩ 542.97
1 m 2021-03-09 오전 1:02:01 : ₩ 58,500,021.1 ₩ 1,998,076.5 ₩ 543.94
1 m 2021-03-09 오전 1:03:02 : ₩ 58,445,059.2 ₩ 1,995,730.9 ₩ 543.43
1 m 2021-03-09 오전 1:04:03 : ₩ 58,402,434.6 ₩ 1,994,431.0 ₩ 543.12
1 m 2021-03-09 오전 1:05:04 : ₩ 58,418,317.5 ₩ 1,993,730.6 ₩ 543.29
1 m 2021-03-09 오전 1:06:05 : ₩ 58,441,219.2 ₩ 1,992,978.5 ₩ 543.68
1 m 2021-03-09 오전 1:07:07 : ₩ 58,422,297.8 ₩ 1,990,293.0 ₩ 543.93
1 m 2021-03-09 오전 1:08:08 : ₩ 58,426,078.9 ₩ 1,988,659.1 ₩ 543.91
1 m 2021-03-09 오전 1:09:08 : ₩ 58,427,989.4 ₩ 1,989,082.2 ₩ 543.53
1 m 2021-03-09 오전 1:10:09 : ₩ 58,425,856.6 ₩ 1,989,961.0 ₩ 542.37
1 m 2021-03-09 오전 1:11:09 : ₩ 58,325,620.6 ₩ 1,985,132.6 ₩ 543.24
1 m 2021-03-09 오전 1:12:10 : ₩ 58,329,426.0 ₩ 1,985,918.0 ₩ 542.29
1 m 2021-03-09 오전 1:13:10 : ₩ 58,317,654.6 ₩ 1,988,714.2 ₩ 542.00
1 m 2021-03-09 오전 1:14:11 : ₩ 58,335,796.2 ₩ 1,985,842.1 ₩ 542.37
1 m 2021-03-09 오전 1:15:11 : ₩ 58,299,502.7 ₩ 1,984,705.9 ₩ 542.16
1 m 2021-03-09 오전 1:16:12 : ₩ 58,295,539.5 ₩ 1,984,613.2 ₩ 541.53
1 m 2021-03-09 오전 1:17:13 : ₩ 58,331,411.0 ₩ 1,985,246.3 ₩ 542.40
1 m 2021-03-09 오전 1:18:14 : ₩ 58,343,086.5 ₩ 1,985,991.5 ₩ 542.34
1 m 2021-03-09 오전 1:19:14 : ₩ 58,323,552.3 ₩ 1,986,599.0 ₩ 542.39
1 m 2021-03-09 오전 1:20:15 : ₩ 58,353,189.6 ₩ 1,987,328.6 ₩ 542.81
1 m 2021-03-09 오전 1:21:15 : ₩ 58,365,817.1 ₩ 1,988,241.1 ₩ 542.51
1 m 2021-03-09 오전 1:22:16 : ₩ 58,377,874.0 ₩ 1,986,461.1 ₩ 542.62
1 m 2021-03-09 오전 1:23:16 : ₩ 58,387,747.6 ₩ 1,988,516.5 ₩ 542.61
1 m 2021-03-09 오전 1:24:17 : ₩ 58,393,043.7 ₩ 1,989,228.9 ₩ 542.56
1 m 2021-03-09 오전 1:25:17 : ₩ 58,427,202.0 ₩ 1,989,554.6 ₩ 542.78
1 m 2021-03-09 오전 1:26:18 : ₩ 58,381,854.0 ₩ 1,988,451.2 ₩ 543.25
1 m 2021-03-09 오전 1:27:18 : ₩ 58,380,399.4 ₩ 1,987,034.1 ₩ 543.22
1 m 2021-03-09 오전 1:28:19 : ₩ 58,349,888.4 ₩ 1,988,405.8 ₩ 543.09
1 m 2021-03-09 오전 1:29:19 : ₩ 58,385,168.6 ₩ 1,988,070.6 ₩ 542.92
1 m 2021-03-09 오전 1:30:20 : ₩ 58,361,772.6 ₩ 1,988,222.6 ₩ 543.39
1 m 2021-03-09 오전 1:31:20 : ₩ 58,307,547.0 ₩ 1,987,928.9 ₩ 543.11
1 m 2021-03-09 오전 1:32:21 : ₩ 58,303,359.6 ₩ 1,986,666.5 ₩ 543.10
1 m 2021-03-09 오전 1:33:21 : ₩ 58,332,105.4 ₩ 1,985,253.7 ₩ 543.19
1 m 2021-03-09 오전 1:34:22 : ₩ 58,347,150.1 ₩ 1,984,887.4 ₩ 542.72
1 m 2021-03-09 오전 1:35:22 : ₩ 58,397,979.3 ₩ 1,986,490.2 ₩ 543.39
1 m 2021-03-09 오전 1:36:23 : ₩ 58,344,761.3 ₩ 1,987,566.8 ₩ 543.36
1 m 2021-03-09 오전 1:37:24 : ₩ 58,308,218.7 ₩ 1,984,179.9 ₩ 543.14
1 m 2021-03-09 오전 1:38:25 : ₩ 58,347,202.6 ₩ 1,985,059.6 ₩ 542.88
1 m 2021-03-09 오전 1:39:25 : ₩ 58,354,564.9 ₩ 1,986,172.8 ₩ 543.16
1 m 2021-03-09 오전 1:40:26 : ₩ 58,341,216.8 ₩ 1,985,466.9 ₩ 543.58
1 m 2021-03-09 오전 1:41:26 : ₩ 58,335,687.2 ₩ 1,985,428.3 ₩ 543.73
1 m 2021-03-09 오전 1:42:27 : ₩ 58,322,264.2 ₩ 1,985,070.5 ₩ 543.82
1 m 2021-03-09 오전 1:43:27 : ₩ 58,250,741.4 ₩ 1,982,272.1 ₩ 544.18
1 m 2021-03-09 오전 1:44:28 : ₩ 58,227,851.5 ₩ 1,982,480.5 ₩ 543.67
1 m 2021-03-09 오전 1:45:28 : ₩ 58,180,425.1 ₩ 1,979,806.4 ₩ 543.23
1 m 2021-03-09 오전 1:46:29 : ₩ 58,206,654.5 ₩ 1,982,251.7 ₩ 543.68
1 m 2021-03-09 오전 1:47:29 : ₩ 58,229,762.8 ₩ 1,983,570.4 ₩ 543.15
1 m 2021-03-09 오전 1:48:30 : ₩ 58,217,506.1 ₩ 1,984,963.5 ₩ 543.37
1 m 2021-03-09 오전 1:49:31 : ₩ 58,199,023.2 ₩ 1,983,554.9 ₩ 543.68
1 m 2021-03-09 오전 1:50:31 : ₩ 58,195,554.9 ₩ 1,983,790.0 ₩ 543.33
1 m 2021-03-09 오전 1:51:32 : ₩ 58,110,198.1 ₩ 1,980,276.6 ₩ 543.71
1 m 2021-03-09 오전 1:52:32 : ₩ 58,107,790.4 ₩ 1,981,597.2 ₩ 543.58
1 m 2021-03-09 오전 1:53:33 : ₩ 58,094,325.4 ₩ 1,981,880.0 ₩ 542.63
1 m 2021-03-09 오전 1:54:33 : ₩ 58,088,804.0 ₩ 1,981,487.8 ₩ 543.33
1 m 2021-03-09 오전 1:55:34 : ₩ 58,105,385.7 ₩ 1,980,966.2 ₩ 543.37
1 m 2021-03-09 오전 1:56:34 : ₩ 58,128,490.9 ₩ 1,982,562.4 ₩ 543.83
1 m 2021-03-09 오전 1:57:35 : ₩ 58,179,978.7 ₩ 1,983,680.3 ₩ 543.98
1 m 2021-03-09 오전 1:58:35 : ₩ 58,159,777.9 ₩ 1,985,689.7 ₩ 543.60
1 m 2021-03-09 오전 1:59:36 : ₩ 58,181,184.2 ₩ 1,984,198.9 ₩ 544.94
1 m 2021-03-09 오전 2:00:36 : ₩ 58,127,858.7 ₩ 1,985,410.6 ₩ 545.07
1 m 2021-03-09 오전 2:01:37 : ₩ 58,161,891.7 ₩ 1,984,704.2 ₩ 545.69
1 m 2021-03-09 오전 2:02:37 : ₩ 58,202,006.0 ₩ 1,985,610.1 ₩ 546.33
1 m 2021-03-09 오전 2:03:39 : ₩ 58,204,502.1 ₩ 1,984,716.8 ₩ 545.72
1 m 2021-03-09 오전 2:04:40 : ₩ 58,184,317.4 ₩ 1,984,628.8 ₩ 545.87
1 m 2021-03-09 오전 2:05:40 : ₩ 58,176,828.8 ₩ 1,983,645.5 ₩ 545.94
1 m 2021-03-09 오전 2:06:41 : ₩ 58,179,564.7 ₩ 1,982,662.3 ₩ 545.90
1 m 2021-03-09 오전 2:07:41 : ₩ 58,197,432.8 ₩ 1,983,028.2 ₩ 545.79
1 m 2021-03-09 오전 2:08:42 : ₩ 58,201,986.7 ₩ 1,983,924.2 ₩ 545.46
1 m 2021-03-09 오전 2:09:43 : ₩ 58,241,261.6 ₩ 1,985,192.1 ₩ 545.26
1 m 2021-03-09 오전 2:10:43 : ₩ 58,220,918.7 ₩ 1,986,271.9 ₩ 545.86
1 m 2021-03-09 오전 2:11:44 : ₩ 58,229,529.3 ₩ 1,986,989.4 ₩ 545.82
1 m 2021-03-09 오전 2:12:45 : ₩ 58,190,320.9 ₩ 1,985,686.6 ₩ 545.70
1 m 2021-03-09 오전 2:13:45 : ₩ 58,183,249.7 ₩ 1,984,445.6 ₩ 545.16
1 m 2021-03-09 오전 2:14:46 : ₩ 58,164,623.8 ₩ 1,985,098.3 ₩ 544.82
1 m 2021-03-09 오전 2:15:46 : ₩ 58,141,280.4 ₩ 1,982,122.1 ₩ 545.02
1 m 2021-03-09 오전 2:16:47 : ₩ 58,139,512.5 ₩ 1,982,735.6 ₩ 545.02
1 m 2021-03-09 오전 2:17:47 : ₩ 58,146,463.1 ₩ 1,982,855.5 ₩ 544.60
1 m 2021-03-09 오전 2:18:48 : ₩ 58,154,922.2 ₩ 1,982,668.8 ₩ 544.39
1 m 2021-03-09 오전 2:19:49 : ₩ 58,118,731.0 ₩ 1,980,772.0 ₩ 544.49
1 m 2021-03-09 오전 2:20:50 : ₩ 58,107,942.4 ₩ 1,981,473.4 ₩ 544.87
1 m 2021-03-09 오전 2:21:50 : ₩ 58,104,166.0 ₩ 1,980,060.8 ₩ 544.37
1 m 2021-03-09 오전 2:22:51 : ₩ 58,138,526.0 ₩ 1,981,050.2 ₩ 544.41
1 m 2021-03-09 오전 2:23:51 : ₩ 58,162,760.6 ₩ 1,982,034.1 ₩ 544.86
1 m 2021-03-09 오전 2:24:52 : ₩ 58,130,937.6 ₩ 1,984,353.7 ₩ 545.03
1 m 2021-03-09 오전 2:25:52 : ₩ 58,235,918.7 ₩ 1,985,358.9 ₩ 545.34
1 m 2021-03-09 오전 2:26:53 : ₩ 58,197,440.4 ₩ 1,986,447.6 ₩ 545.92
1 m 2021-03-09 오전 2:27:54 : ₩ 58,211,905.3 ₩ 1,984,506.2 ₩ 546.55
1 m 2021-03-09 오전 2:28:54 : ₩ 58,211,422.8 ₩ 1,986,209.5 ₩ 547.44
1 m 2021-03-09 오전 2:29:55 : ₩ 58,226,369.5 ₩ 1,989,822.5 ₩ 547.34
1 m 2021-03-09 오전 2:30:55 : ₩ 58,199,114.7 ₩ 1,987,678.8 ₩ 548.75
1 m 2021-03-09 오전 2:31:57 : ₩ 58,176,617.9 ₩ 1,988,250.7 ₩ 549.10
1 m 2021-03-09 오전 2:32:58 : ₩ 58,176,308.4 ₩ 1,987,731.3 ₩ 550.35
1 m 2021-03-09 오전 2:33:59 : ₩ 58,136,790.2 ₩ 1,984,557.4 ₩ 552.11
1 m 2021-03-09 오전 2:34:59 : ₩ 58,181,353.4 ₩ 1,984,738.8 ₩ 552.91
1 m 2021-03-09 오전 2:36:03 : ₩ 58,142,046.7 ₩ 1,985,393.5 ₩ 552.53
1 m 2021-03-09 오전 2:37:03 : ₩ 58,127,163.5 ₩ 1,984,737.2 ₩ 552.11
1 m 2021-03-09 오전 2:38:04 : ₩ 58,131,269.1 ₩ 1,985,465.2 ₩ 550.97
1 m 2021-03-09 오전 2:39:04 : ₩ 58,156,442.5 ₩ 1,989,025.2 ₩ 549.51
1 m 2021-03-09 오전 2:40:05 : ₩ 58,146,873.5 ₩ 1,990,245.7 ₩ 550.07
1 m 2021-03-09 오전 2:41:05 : ₩ 58,130,992.5 ₩ 1,988,597.8 ₩ 551.02
1 m 2021-03-09 오전 2:42:06 : ₩ 58,172,855.0 ₩ 1,989,823.3 ₩ 550.70
1 m 2021-03-09 오전 2:43:06 : ₩ 58,133,989.7 ₩ 1,990,528.5 ₩ 550.17
1 m 2021-03-09 오전 2:44:07 : ₩ 58,160,562.3 ₩ 1,992,040.9 ₩ 551.65
1 m 2021-03-09 오전 2:45:07 : ₩ 58,148,894.0 ₩ 1,992,075.4 ₩ 550.93
1 m 2021-03-09 오전 2:46:08 : ₩ 58,185,852.3 ₩ 1,993,632.4 ₩ 551.32
1 m 2021-03-09 오전 2:47:09 : ₩ 58,150,489.1 ₩ 1,993,913.5 ₩ 551.37
1 m 2021-03-09 오전 2:48:09 : ₩ 58,133,890.3 ₩ 1,993,410.7 ₩ 552.88
1 m 2021-03-09 오전 2:49:10 : ₩ 58,147,944.1 ₩ 1,993,341.5 ₩ 551.36
1 m 2021-03-09 오전 2:50:11 : ₩ 58,178,403.0 ₩ 1,992,410.9 ₩ 551.65
1 m 2021-03-09 오전 2:51:11 : ₩ 58,204,389.1 ₩ 1,993,781.6 ₩ 551.07
1 m 2021-03-09 오전 2:52:12 : ₩ 58,202,080.3 ₩ 1,991,003.1 ₩ 550.67
1 m 2021-03-09 오전 2:53:12 : ₩ 58,208,706.4 ₩ 1,989,650.2 ₩ 551.11
1 m 2021-03-09 오전 2:54:13 : ₩ 58,169,389.0 ₩ 1,989,598.7 ₩ 549.83
1 m 2021-03-09 오전 2:55:15 : ₩ 58,194,851.4 ₩ 1,989,710.0 ₩ 549.81
1 m 2021-03-09 오전 2:56:15 : ₩ 58,180,638.2 ₩ 1,988,632.7 ₩ 549.64
1 m 2021-03-09 오전 2:57:16 : ₩ 58,182,214.0 ₩ 1,990,976.2 ₩ 549.64
1 m 2021-03-09 오전 2:58:17 : ₩ 58,182,097.0 ₩ 1,989,473.9 ₩ 549.47
1 m 2021-03-09 오전 2:59:18 : ₩ 58,181,919.9 ₩ 1,987,868.3 ₩ 549.17
1 m 2021-03-09 오전 3:00:18 : ₩ 58,216,044.5 ₩ 1,989,174.9 ₩ 549.09
1 m 2021-03-09 오전 3:01:19 : ₩ 58,256,600.2 ₩ 1,989,424.2 ₩ 550.16
1 m 2021-03-09 오전 3:02:19 : ₩ 58,268,857.1 ₩ 1,988,715.9 ₩ 549.46
1 m 2021-03-09 오전 3:03:20 : ₩ 58,262,315.0 ₩ 1,987,917.8 ₩ 549.71
1 m 2021-03-09 오전 3:04:20 : ₩ 58,239,976.5 ₩ 1,990,012.9 ₩ 550.20
1 m 2021-03-09 오전 3:05:21 : ₩ 58,224,869.1 ₩ 1,987,157.1 ₩ 549.81
1 m 2021-03-09 오전 3:06:21 : ₩ 58,212,099.7 ₩ 1,986,904.0 ₩ 549.92
1 m 2021-03-09 오전 3:07:22 : ₩ 58,229,455.9 ₩ 1,989,780.7 ₩ 549.62
1 m 2021-03-09 오전 3:08:22 : ₩ 58,227,850.8 ₩ 1,988,982.2 ₩ 549.09
1 m 2021-03-09 오전 3:09:23 : ₩ 58,241,554.5 ₩ 1,988,978.9 ₩ 549.23
1 m 2021-03-09 오전 3:10:23 : ₩ 58,256,458.8 ₩ 1,988,961.8 ₩ 549.09
1 m 2021-03-09 오전 3:11:24 : ₩ 58,242,724.0 ₩ 1,989,054.2 ₩ 548.90
1 m 2021-03-09 오전 3:12:26 : ₩ 58,300,792.1 ₩ 1,990,560.5 ₩ 548.45
1 m 2021-03-09 오전 3:13:26 : ₩ 58,293,836.6 ₩ 1,991,353.7 ₩ 548.96
1 m 2021-03-09 오전 3:14:27 : ₩ 58,297,444.1 ₩ 1,990,652.4 ₩ 548.96
1 m 2021-03-09 오전 3:15:28 : ₩ 58,287,091.6 ₩ 1,989,779.0 ₩ 548.91
1 m 2021-03-09 오전 3:16:29 : ₩ 58,315,097.9 ₩ 1,991,209.8 ₩ 548.91
1 m 2021-03-09 오전 3:17:29 : ₩ 58,330,322.9 ₩ 1,992,935.7 ₩ 549.27
1 m 2021-03-09 오전 3:18:33 : ₩ 58,346,068.5 ₩ 1,993,627.1 ₩ 549.32
1 m 2021-03-09 오전 3:19:34 : ₩ 58,382,133.2 ₩ 1,994,340.7 ₩ 550.50
1 m 2021-03-09 오전 3:20:34 : ₩ 58,393,811.2 ₩ 1,993,832.8 ₩ 550.27
1 m 2021-03-09 오전 3:21:35 : ₩ 58,392,307.4 ₩ 1,994,629.6 ₩ 550.81
1 m 2021-03-09 오전 3:22:35 : ₩ 58,382,495.5 ₩ 1,995,537.7 ₩ 550.27
1 m 2021-03-09 오전 3:23:38 : ₩ 58,382,446.2 ₩ 1,997,338.4 ₩ 550.27
1 m 2021-03-09 오전 3:24:38 : ₩ 58,359,003.6 ₩ 1,997,193.3 ₩ 550.78
1 m 2021-03-09 오전 3:25:39 : ₩ 58,367,265.3 ₩ 1,998,100.9 ₩ 550.21
1 m 2021-03-09 오전 3:26:39 : ₩ 58,340,140.4 ₩ 1,995,220.1 ₩ 550.14
1 m 2021-03-09 오전 3:27:40 : ₩ 58,318,667.8 ₩ 1,997,806.0 ₩ 550.05
1 m 2021-03-09 오전 3:28:41 : ₩ 58,325,144.1 ₩ 1,997,286.4 ₩ 550.02
1 m 2021-03-09 오전 3:29:42 : ₩ 58,320,871.7 ₩ 1,997,962.1 ₩ 549.75
1 m 2021-03-09 오전 3:30:42 : ₩ 58,326,205.4 ₩ 1,997,962.2 ₩ 549.28
1 m 2021-03-09 오전 3:31:43 : ₩ 58,297,636.0 ₩ 1,996,350.5 ₩ 549.19
1 m 2021-03-09 오전 3:32:43 : ₩ 58,287,243.6 ₩ 1,994,935.7 ₩ 549.52
1 m 2021-03-09 오전 3:33:44 : ₩ 58,293,032.5 ₩ 1,994,640.6 ₩ 549.12
1 m 2021-03-09 오전 3:34:44 : ₩ 58,303,073.2 ₩ 1,993,573.4 ₩ 549.58
1 m 2021-03-09 오전 3:35:45 : ₩ 58,319,392.7 ₩ 1,993,295.0 ₩ 549.06
1 m 2021-03-09 오전 3:36:45 : ₩ 58,330,464.6 ₩ 1,994,095.2 ₩ 549.51
1 m 2021-03-09 오전 3:37:46 : ₩ 58,300,779.7 ₩ 1,992,307.3 ₩ 549.57
1 m 2021-03-09 오전 3:38:47 : ₩ 58,285,524.4 ₩ 1,992,549.0 ₩ 549.43
1 m 2021-03-09 오전 3:39:48 : ₩ 58,246,076.5 ₩ 1,992,466.3 ₩ 548.12
1 m 2021-03-09 오전 3:40:48 : ₩ 58,276,961.5 ₩ 1,992,278.4 ₩ 548.16
1 m 2021-03-09 오전 3:41:49 : ₩ 58,253,886.4 ₩ 1,989,926.4 ₩ 548.23
1 m 2021-03-09 오전 3:42:49 : ₩ 58,213,585.9 ₩ 1,987,865.4 ₩ 547.16
1 m 2021-03-09 오전 3:43:50 : ₩ 58,205,029.2 ₩ 1,989,362.8 ₩ 547.43
1 m 2021-03-09 오전 3:44:50 : ₩ 58,215,977.2 ₩ 1,987,681.7 ₩ 547.18
1 m 2021-03-09 오전 3:45:51 : ₩ 58,236,135.0 ₩ 1,993,454.3 ₩ 547.28
1 m 2021-03-09 오전 3:46:51 : ₩ 58,203,532.7 ₩ 1,994,345.2 ₩ 547.78
1 m 2021-03-09 오전 3:47:52 : ₩ 58,237,184.5 ₩ 1,994,913.7 ₩ 547.34
1 m 2021-03-09 오전 3:48:52 : ₩ 58,238,878.6 ₩ 1,997,840.1 ₩ 547.68
1 m 2021-03-09 오전 3:49:53 : ₩ 58,221,019.5 ₩ 1,998,782.0 ₩ 547.25
1 m 2021-03-09 오전 3:50:53 : ₩ 58,208,389.7 ₩ 1,998,968.6 ₩ 547.40
1 m 2021-03-09 오전 3:51:54 : ₩ 58,228,005.5 ₩ 1,999,990.9 ₩ 547.37
1 m 2021-03-09 오전 3:52:54 : ₩ 58,224,383.6 ₩ 2,000,137.9 ₩ 547.41
1 m 2021-03-09 오전 3:53:55 : ₩ 58,202,113.1 ₩ 1,999,712.9 ₩ 547.26
1 m 2021-03-09 오전 3:54:55 : ₩ 58,206,041.4 ₩ 1,998,112.6 ₩ 546.95
1 m 2021-03-09 오전 3:55:56 : ₩ 58,192,522.0 ₩ 1,998,506.4 ₩ 546.95
1 m 2021-03-09 오전 3:56:56 : ₩ 58,189,017.7 ₩ 1,996,209.5 ₩ 546.76
1 m 2021-03-09 오전 3:57:57 : ₩ 58,177,812.9 ₩ 1,995,736.8 ₩ 547.09
1 m 2021-03-09 오전 3:58:57 : ₩ 58,191,455.5 ₩ 1,995,737.1 ₩ 547.01
1 m 2021-03-09 오전 3:59:57 : ₩ 58,206,771.3 ₩ 1,996,104.2 ₩ 546.92
1 m 2021-03-09 오전 4:00:59 : ₩ 58,209,616.1 ₩ 1,997,504.1 ₩ 546.87
1 m 2021-03-09 오전 4:01:59 : ₩ 58,255,634.5 ₩ 1,997,507.0 ₩ 546.33
1 m 2021-03-09 오전 4:03:00 : ₩ 58,289,225.0 ₩ 1,998,789.6 ₩ 547.27
1 m 2021-03-09 오전 4:04:01 : ₩ 58,304,974.3 ₩ 1,999,885.2 ₩ 547.13
1 m 2021-03-09 오전 4:05:01 : ₩ 58,297,729.2 ₩ 2,000,591.2 ₩ 547.24
1 m 2021-03-09 오전 4:06:01 : ₩ 58,261,996.9 ₩ 1,999,268.9 ₩ 547.47
1 m 2021-03-09 오전 4:07:02 : ₩ 58,244,103.9 ₩ 1,999,268.9 ₩ 547.54
1 m 2021-03-09 오전 4:08:02 : ₩ 58,308,513.6 ₩ 1,999,173.3 ₩ 547.63
1 m 2021-03-09 오전 4:09:03 : ₩ 58,305,865.0 ₩ 2,000,508.8 ₩ 547.76
1 m 2021-03-09 오전 4:10:04 : ₩ 58,282,401.6 ₩ 1,999,698.4 ₩ 547.35
1 m 2021-03-09 오전 4:11:04 : ₩ 58,269,900.8 ₩ 2,000,316.7 ₩ 547.08
1 m 2021-03-09 오전 4:12:05 : ₩ 58,266,410.1 ₩ 2,000,587.4 ₩ 547.16
1 m 2021-03-09 오전 4:13:05 : ₩ 58,290,079.2 ₩ 2,001,768.6 ₩ 547.00
1 m 2021-03-09 오전 4:14:06 : ₩ 58,311,634.3 ₩ 2,002,692.7 ₩ 547.14
1 m 2021-03-09 오전 4:15:07 : ₩ 58,325,638.6 ₩ 2,004,660.8 ₩ 547.88
1 m 2021-03-09 오전 4:16:07 : ₩ 58,354,998.5 ₩ 2,006,954.5 ₩ 547.97
1 m 2021-03-09 오전 4:17:08 : ₩ 58,317,899.6 ₩ 2,014,077.0 ₩ 548.00
1 m 2021-03-09 오전 4:18:08 : ₩ 58,302,964.5 ₩ 2,019,465.2 ₩ 547.89
1 m 2021-03-09 오전 4:19:09 : ₩ 58,284,305.0 ₩ 2,014,362.7 ₩ 547.57
1 m 2021-03-09 오전 4:20:10 : ₩ 58,326,764.6 ₩ 2,017,276.3 ₩ 547.76
1 m 2021-03-09 오전 4:21:11 : ₩ 58,321,983.7 ₩ 2,011,651.7 ₩ 547.22
1 m 2021-03-09 오전 4:22:12 : ₩ 58,302,895.0 ₩ 2,010,610.4 ₩ 547.68
1 m 2021-03-09 오전 4:23:12 : ₩ 58,305,445.6 ₩ 2,012,370.0 ₩ 546.98
1 m 2021-03-09 오전 4:24:13 : ₩ 58,263,241.2 ₩ 2,012,121.4 ₩ 546.98
1 m 2021-03-09 오전 4:25:13 : ₩ 58,248,211.6 ₩ 2,011,730.5 ₩ 546.96
1 m 2021-03-09 오전 4:26:14 : ₩ 58,318,079.1 ₩ 2,013,473.3 ₩ 547.08
1 m 2021-03-09 오전 4:27:14 : ₩ 58,329,828.5 ₩ 2,017,235.2 ₩ 547.15
1 m 2021-03-09 오전 4:28:15 : ₩ 58,307,195.8 ₩ 2,015,356.2 ₩ 547.92
1 m 2021-03-09 오전 4:29:15 : ₩ 58,294,414.6 ₩ 2,014,469.9 ₩ 547.38
1 m 2021-03-09 오전 4:30:16 : ₩ 58,326,767.6 ₩ 2,016,210.9 ₩ 547.49
1 m 2021-03-09 오전 4:31:16 : ₩ 58,446,473.9 ₩ 2,022,199.3 ₩ 548.24
1 m 2021-03-09 오전 4:32:17 : ₩ 58,570,704.8 ₩ 2,022,655.8 ₩ 549.05
1 m 2021-03-09 오전 4:33:18 : ₩ 58,608,100.8 ₩ 2,023,769.1 ₩ 549.07
1 m 2021-03-09 오전 4:34:18 : ₩ 58,635,831.6 ₩ 2,026,301.8 ₩ 548.20
1 m 2021-03-09 오전 4:35:19 : ₩ 58,611,157.3 ₩ 2,024,427.2 ₩ 548.03
1 m 2021-03-09 오전 4:36:19 : ₩ 58,589,628.3 ₩ 2,023,752.5 ₩ 547.95
1 m 2021-03-09 오전 4:37:21 : ₩ 58,559,817.3 ₩ 2,025,732.2 ₩ 547.46
1 m 2021-03-09 오전 4:38:21 : ₩ 58,561,686.2 ₩ 2,025,880.3 ₩ 547.82
1 m 2021-03-09 오전 4:39:22 : ₩ 58,539,233.1 ₩ 2,026,672.5 ₩ 547.22
1 m 2021-03-09 오전 4:40:22 : ₩ 58,530,730.8 ₩ 2,029,759.6 ₩ 547.67
1 m 2021-03-09 오전 4:41:23 : ₩ 58,599,863.5 ₩ 2,029,655.0 ₩ 547.38
1 m 2021-03-09 오전 4:42:23 : ₩ 58,637,736.4 ₩ 2,030,177.2 ₩ 547.76
1 m 2021-03-09 오전 4:43:24 : ₩ 58,675,123.0 ₩ 2,027,840.7 ₩ 547.84
1 m 2021-03-09 오전 4:44:24 : ₩ 58,601,853.8 ₩ 2,029,011.9 ₩ 548.20
1 m 2021-03-09 오전 4:45:25 : ₩ 58,616,134.0 ₩ 2,027,793.4 ₩ 548.36
1 m 2021-03-09 오전 4:46:25 : ₩ 58,656,645.3 ₩ 2,027,091.5 ₩ 547.70
1 m 2021-03-09 오전 4:47:28 : ₩ 58,678,049.2 ₩ 2,027,285.8 ₩ 547.52
1 m 2021-03-09 오전 4:48:28 : ₩ 58,697,448.9 ₩ 2,028,655.9 ₩ 547.46
1 m 2021-03-09 오전 4:49:29 : ₩ 58,701,463.8 ₩ 2,030,426.9 ₩ 547.68
1 m 2021-03-09 오전 4:50:29 : ₩ 58,700,999.7 ₩ 2,028,837.6 ₩ 547.75
1 m 2021-03-09 오전 4:51:30 : ₩ 58,700,050.7 ₩ 2,027,913.3 ₩ 547.89
1 m 2021-03-09 오전 4:52:30 : ₩ 58,611,016.0 ₩ 2,028,429.7 ₩ 547.92
1 m 2021-03-09 오전 4:53:31 : ₩ 58,611,666.5 ₩ 2,028,733.2 ₩ 547.54
1 m 2021-03-09 오전 4:54:32 : ₩ 58,630,877.4 ₩ 2,025,781.3 ₩ 547.96
1 m 2021-03-09 오전 4:55:33 : ₩ 58,629,401.0 ₩ 2,026,823.3 ₩ 548.11
1 m 2021-03-09 오전 4:56:33 : ₩ 58,578,011.5 ₩ 2,026,122.1 ₩ 548.05
1 m 2021-03-09 오전 4:57:34 : ₩ 58,620,935.1 ₩ 2,028,453.8 ₩ 548.64
1 m 2021-03-09 오전 4:58:34 : ₩ 58,625,816.2 ₩ 2,028,417.9 ₩ 548.67
1 m 2021-03-09 오전 4:59:35 : ₩ 58,602,378.1 ₩ 2,028,811.0 ₩ 548.08
1 m 2021-03-09 오전 5:00:35 : ₩ 58,636,107.3 ₩ 2,027,699.5 ₩ 547.96
1 m 2021-03-09 오전 5:01:36 : ₩ 58,572,282.6 ₩ 2,025,622.3 ₩ 548.26
1 m 2021-03-09 오전 5:02:36 : ₩ 58,608,617.8 ₩ 2,024,369.1 ₩ 547.80
1 m 2021-03-09 오전 5:03:38 : ₩ 58,603,973.0 ₩ 2,022,172.8 ₩ 547.91
1 m 2021-03-09 오전 5:04:38 : ₩ 58,598,652.2 ₩ 2,021,621.4 ₩ 547.69
1 m 2021-03-09 오전 5:05:39 : ₩ 58,619,546.7 ₩ 2,020,103.6 ₩ 547.05
1 m 2021-03-09 오전 5:06:39 : ₩ 58,623,951.2 ₩ 2,018,893.9 ₩ 547.16
1 m 2021-03-09 오전 5:07:40 : ₩ 58,658,541.2 ₩ 2,019,202.0 ₩ 547.30
1 m 2021-03-09 오전 5:08:42 : ₩ 58,674,415.5 ₩ 2,020,627.5 ₩ 547.84
1 m 2021-03-09 오전 5:09:43 : ₩ 58,685,082.2 ₩ 2,023,405.7 ₩ 547.05
1 m 2021-03-09 오전 5:10:43 : ₩ 58,681,676.6 ₩ 2,023,787.9 ₩ 547.70
1 m 2021-03-09 오전 5:11:44 : ₩ 58,628,921.9 ₩ 2,022,991.1 ₩ 547.66
1 m 2021-03-09 오전 5:12:44 : ₩ 58,627,559.4 ₩ 2,021,217.3 ₩ 547.27
1 m 2021-03-09 오전 5:13:45 : ₩ 58,607,710.6 ₩ 2,021,208.4 ₩ 547.67
1 m 2021-03-09 오전 5:14:45 : ₩ 58,622,201.5 ₩ 2,021,387.5 ₩ 546.90
1 m 2021-03-09 오전 5:15:46 : ₩ 58,638,520.3 ₩ 2,024,060.3 ₩ 547.38
1 m 2021-03-09 오전 5:16:46 : ₩ 58,649,059.2 ₩ 2,022,618.3 ₩ 546.93
1 m 2021-03-09 오전 5:17:47 : ₩ 58,644,433.4 ₩ 2,021,675.3 ₩ 547.46
1 m 2021-03-09 오전 5:18:47 : ₩ 58,629,751.4 ₩ 2,017,769.0 ₩ 546.89
1 m 2021-03-09 오전 5:19:48 : ₩ 58,657,690.1 ₩ 2,019,693.2 ₩ 546.34
1 m 2021-03-09 오전 5:20:48 : ₩ 58,647,414.0 ₩ 2,020,766.0 ₩ 546.66
1 m 2021-03-09 오전 5:21:49 : ₩ 58,640,206.9 ₩ 2,020,873.2 ₩ 546.29
1 m 2021-03-09 오전 5:22:49 : ₩ 58,675,312.1 ₩ 2,020,873.2 ₩ 546.33
1 m 2021-03-09 오전 5:23:50 : ₩ 58,686,235.4 ₩ 2,022,683.5 ₩ 546.47
1 m 2021-03-09 오전 5:24:50 : ₩ 58,710,142.6 ₩ 2,023,963.9 ₩ 547.09
1 m 2021-03-09 오전 5:25:52 : ₩ 58,733,140.5 ₩ 2,025,530.5 ₩ 547.14
1 m 2021-03-09 오전 5:26:53 : ₩ 58,742,870.7 ₩ 2,025,014.2 ₩ 546.57
1 m 2021-03-09 오전 5:27:53 : ₩ 58,740,665.1 ₩ 2,027,208.2 ₩ 546.00
1 m 2021-03-09 오전 5:28:54 : ₩ 58,714,804.8 ₩ 2,026,877.0 ₩ 545.35
1 m 2021-03-09 오전 5:29:54 : ₩ 58,723,131.4 ₩ 2,026,700.6 ₩ 545.30
1 m 2021-03-09 오전 5:30:55 : ₩ 58,775,257.4 ₩ 2,026,515.7 ₩ 544.88
1 m 2021-03-09 오전 5:31:55 : ₩ 58,809,105.9 ₩ 2,025,623.9 ₩ 546.08
1 m 2021-03-09 오전 5:32:56 : ₩ 58,806,567.2 ₩ 2,022,926.5 ₩ 546.51
1 m 2021-03-09 오전 5:33:56 : ₩ 58,812,300.5 ₩ 2,023,551.3 ₩ 546.75
1 m 2021-03-09 오전 5:34:57 : ₩ 58,823,853.5 ₩ 2,024,233.7 ₩ 545.47
1 m 2021-03-09 오전 5:35:57 : ₩ 58,763,969.0 ₩ 2,021,264.4 ₩ 545.82
1 m 2021-03-09 오전 5:36:58 : ₩ 58,782,494.9 ₩ 2,022,298.6 ₩ 545.39
1 m 2021-03-09 오전 5:37:58 : ₩ 58,800,407.1 ₩ 2,022,591.2 ₩ 545.30
1 m 2021-03-09 오전 5:38:59 : ₩ 58,836,294.5 ₩ 2,022,405.6 ₩ 545.34
1 m 2021-03-09 오전 5:39:59 : ₩ 58,873,193.2 ₩ 2,023,001.6 ₩ 545.34
1 m 2021-03-09 오전 5:41:00 : ₩ 58,921,819.2 ₩ 2,021,816.6 ₩ 545.15
1 m 2021-03-09 오전 5:42:00 : ₩ 58,967,994.3 ₩ 2,022,703.5 ₩ 545.18
1 m 2021-03-09 오전 5:43:01 : ₩ 58,982,615.6 ₩ 2,023,233.6 ₩ 545.51
1 m 2021-03-09 오전 5:44:02 : ₩ 58,970,360.6 ₩ 2,024,572.6 ₩ 545.62
1 m 2021-03-09 오전 5:45:02 : ₩ 59,094,719.1 ₩ 2,025,314.5 ₩ 545.51
1 m 2021-03-09 오전 5:46:03 : ₩ 59,068,482.9 ₩ 2,025,960.7 ₩ 545.47
1 m 2021-03-09 오전 5:47:06 : ₩ 59,000,479.2 ₩ 2,025,728.2 ₩ 545.87
1 m 2021-03-09 오전 5:48:06 : ₩ 59,013,300.8 ₩ 2,024,043.7 ₩ 545.93
1 m 2021-03-09 오전 5:49:09 : ₩ 59,071,785.0 ₩ 2,023,244.2 ₩ 546.30
1 m 2021-03-09 오전 5:50:09 : ₩ 59,090,512.6 ₩ 2,024,278.1 ₩ 546.18
1 m 2021-03-09 오전 5:51:10 : ₩ 59,213,885.7 ₩ 2,026,199.2 ₩ 546.88
1 m 2021-03-09 오전 5:52:10 : ₩ 59,145,754.6 ₩ 2,024,896.6 ₩ 546.29
1 m 2021-03-09 오전 5:53:11 : ₩ 59,106,815.5 ₩ 2,022,913.0 ₩ 546.16
1 m 2021-03-09 오전 5:54:11 : ₩ 59,057,058.0 ₩ 2,021,449.6 ₩ 545.27
1 m 2021-03-09 오전 5:55:12 : ₩ 59,037,823.3 ₩ 2,017,395.1 ₩ 544.39
1 m 2021-03-09 오전 5:56:12 : ₩ 58,955,353.3 ₩ 2,017,396.1 ₩ 544.50
1 m 2021-03-09 오전 5:57:13 : ₩ 59,033,004.9 ₩ 2,019,983.2 ₩ 544.77
1 m 2021-03-09 오전 5:58:13 : ₩ 59,051,925.7 ₩ 2,020,640.9 ₩ 544.77
1 m 2021-03-09 오전 5:59:14 : ₩ 59,050,606.1 ₩ 2,021,341.3 ₩ 544.00
1 m 2021-03-09 오전 6:00:15 : ₩ 59,025,538.7 ₩ 2,021,905.0 ₩ 544.22
1 m 2021-03-09 오전 6:01:15 : ₩ 59,065,848.6 ₩ 2,023,812.5 ₩ 544.27
1 m 2021-03-09 오전 6:02:18 : ₩ 59,051,683.5 ₩ 2,024,463.1 ₩ 544.89
1 m 2021-03-09 오전 6:03:19 : ₩ 59,126,327.6 ₩ 2,027,178.2 ₩ 544.69
1 m 2021-03-09 오전 6:04:19 : ₩ 59,092,279.3 ₩ 2,026,805.1 ₩ 544.48
1 m 2021-03-09 오전 6:05:21 : ₩ 59,051,901.8 ₩ 2,023,738.3 ₩ 544.80
1 m 2021-03-09 오전 6:06:22 : ₩ 58,877,373.0 ₩ 2,018,428.0 ₩ 543.94
1 m 2021-03-09 오전 6:07:23 : ₩ 58,935,584.6 ₩ 2,023,350.0 ₩ 544.00
1 m 2021-03-09 오전 6:08:24 : ₩ 58,926,600.0 ₩ 2,022,151.0 ₩ 544.85
1 m 2021-03-09 오전 6:09:24 : ₩ 58,870,208.2 ₩ 2,020,175.8 ₩ 544.22
1 m 2021-03-09 오전 6:10:25 : ₩ 58,904,951.5 ₩ 2,019,490.5 ₩ 544.90
1 m 2021-03-09 오전 6:11:25 : ₩ 58,869,820.7 ₩ 2,024,796.7 ₩ 544.42
1 m 2021-03-09 오전 6:12:26 : ₩ 58,839,010.8 ₩ 2,027,144.5 ₩ 544.94
1 m 2021-03-09 오전 6:13:26 : ₩ 58,819,982.9 ₩ 2,026,555.6 ₩ 544.55
1 m 2021-03-09 오전 6:14:27 : ₩ 58,855,458.2 ₩ 2,031,035.5 ₩ 545.00
1 m 2021-03-09 오전 6:15:27 : ₩ 58,868,369.0 ₩ 2,032,831.0 ₩ 544.96
1 m 2021-03-09 오전 6:16:28 : ₩ 58,841,697.4 ₩ 2,033,882.9 ₩ 544.89
1 m 2021-03-09 오전 6:17:28 : ₩ 58,817,709.4 ₩ 2,035,967.0 ₩ 544.32
1 m 2021-03-09 오전 6:18:29 : ₩ 58,772,253.7 ₩ 2,031,647.8 ₩ 543.17
1 m 2021-03-09 오전 6:19:29 : ₩ 58,740,180.6 ₩ 2,033,768.9 ₩ 542.10
1 m 2021-03-09 오전 6:20:30 : ₩ 58,800,744.0 ₩ 2,035,770.5 ₩ 542.63
1 m 2021-03-09 오전 6:21:30 : ₩ 58,776,039.2 ₩ 2,036,665.8 ₩ 541.17
1 m 2021-03-09 오전 6:22:31 : ₩ 58,764,920.6 ₩ 2,034,583.2 ₩ 541.12
1 m 2021-03-09 오전 6:23:31 : ₩ 58,795,841.1 ₩ 2,034,349.7 ₩ 540.74
1 m 2021-03-09 오전 6:24:32 : ₩ 58,898,648.6 ₩ 2,035,248.1 ₩ 541.18
1 m 2021-03-09 오전 6:25:32 : ₩ 58,991,744.8 ₩ 2,035,540.2 ₩ 540.02
1 m 2021-03-09 오전 6:26:33 : ₩ 58,937,318.9 ₩ 2,035,257.3 ₩ 539.71
1 m 2021-03-09 오전 6:27:35 : ₩ 58,943,649.2 ₩ 2,035,620.7 ₩ 540.45
1 m 2021-03-09 오전 6:28:35 : ₩ 58,919,042.7 ₩ 2,033,119.1 ₩ 539.75
1 m 2021-03-09 오전 6:29:36 : ₩ 58,912,852.7 ₩ 2,033,804.3 ₩ 540.88
1 m 2021-03-09 오전 6:30:36 : ₩ 58,912,077.9 ₩ 2,033,521.3 ₩ 541.60
1 m 2021-03-09 오전 6:31:37 : ₩ 58,881,775.9 ₩ 2,033,947.8 ₩ 541.00
1 m 2021-03-09 오전 6:32:37 : ₩ 58,860,276.9 ₩ 2,033,260.6 ₩ 541.21
1 m 2021-03-09 오전 6:33:38 : ₩ 58,878,514.2 ₩ 2,033,371.9 ₩ 540.93
1 m 2021-03-09 오전 6:34:38 : ₩ 58,868,852.5 ₩ 2,037,727.1 ₩ 540.93
1 m 2021-03-09 오전 6:35:39 : ₩ 58,895,667.8 ₩ 2,038,009.3 ₩ 540.30
1 m 2021-03-09 오전 6:36:39 : ₩ 58,894,477.5 ₩ 2,038,222.5 ₩ 540.27
1 m 2021-03-09 오전 6:37:40 : ₩ 58,918,419.6 ₩ 2,038,113.2 ₩ 540.14
1 m 2021-03-09 오전 6:38:40 : ₩ 58,921,791.7 ₩ 2,036,606.7 ₩ 539.42
1 m 2021-03-09 오전 6:39:41 : ₩ 58,890,477.9 ₩ 2,035,518.9 ₩ 539.65
1 m 2021-03-09 오전 6:40:41 : ₩ 58,924,387.4 ₩ 2,035,408.3 ₩ 540.25
1 m 2021-03-09 오전 6:41:42 : ₩ 58,964,655.7 ₩ 2,036,589.8 ₩ 540.72
1 m 2021-03-09 오전 6:42:43 : ₩ 58,966,106.6 ₩ 2,036,077.9 ₩ 540.74
1 m 2021-03-09 오전 6:43:43 : ₩ 58,964,204.8 ₩ 2,036,078.3 ₩ 540.81
1 m 2021-03-09 오전 6:44:44 : ₩ 58,958,778.1 ₩ 2,036,814.2 ₩ 539.57
1 m 2021-03-09 오전 6:45:44 : ₩ 58,985,685.4 ₩ 2,039,513.8 ₩ 540.66
1 m 2021-03-09 오전 6:46:45 : ₩ 59,005,363.9 ₩ 2,040,213.0 ₩ 541.02
1 m 2021-03-09 오전 6:47:45 : ₩ 59,022,962.2 ₩ 2,040,224.9 ₩ 541.17
1 m 2021-03-09 오전 6:48:46 : ₩ 59,064,487.9 ₩ 2,042,506.8 ₩ 541.30
1 m 2021-03-09 오전 6:49:46 : ₩ 59,072,627.6 ₩ 2,043,781.6 ₩ 541.10
1 m 2021-03-09 오전 6:50:47 : ₩ 59,092,772.8 ₩ 2,044,155.7 ₩ 540.64
1 m 2021-03-09 오전 6:51:48 : ₩ 59,177,885.0 ₩ 2,044,027.7 ₩ 542.24
1 m 2021-03-09 오전 6:52:48 : ₩ 59,256,211.4 ₩ 2,045,097.8 ₩ 541.89
1 m 2021-03-09 오전 6:53:49 : ₩ 59,266,197.0 ₩ 2,047,002.8 ₩ 541.44
1 m 2021-03-09 오전 6:54:49 : ₩ 59,274,837.1 ₩ 2,046,300.4 ₩ 541.78
1 m 2021-03-09 오전 6:55:50 : ₩ 59,274,188.5 ₩ 2,046,614.5 ₩ 541.70
1 m 2021-03-09 오전 6:56:50 : ₩ 59,320,558.2 ₩ 2,045,194.3 ₩ 541.55
1 m 2021-03-09 오전 6:57:51 : ₩ 59,285,763.6 ₩ 2,046,401.6 ₩ 541.52
1 m 2021-03-09 오전 6:58:51 : ₩ 59,244,161.3 ₩ 2,045,567.0 ₩ 540.81
1 m 2021-03-09 오전 6:59:52 : ₩ 59,174,002.0 ₩ 2,044,072.4 ₩ 539.92
1 m 2021-03-09 오전 7:00:52 : ₩ 59,167,757.2 ₩ 2,040,860.7 ₩ 539.96
1 m 2021-03-09 오전 7:01:53 : ₩ 59,200,129.5 ₩ 2,039,666.2 ₩ 540.33
1 m 2021-03-09 오전 7:02:53 : ₩ 59,200,883.0 ₩ 2,041,774.2 ₩ 541.04
1 m 2021-03-09 오전 7:03:54 : ₩ 59,222,082.7 ₩ 2,043,529.2 ₩ 541.71
1 m 2021-03-09 오전 7:07:36 : ₩ 59,087,337.8 ₩ 2,042,596.5 ₩ 541.45
1 m 2021-03-09 오전 7:08:37 : ₩ 59,112,840.9 ₩ 2,044,467.2 ₩ 541.95
1 m 2021-03-09 오전 7:09:38 : ₩ 59,115,247.6 ₩ 2,046,146.2 ₩ 541.93
1 m 2021-03-09 오전 7:10:38 : ₩ 59,117,274.4 ₩ 2,045,331.4 ₩ 541.94
1 m 2021-03-09 오전 7:11:40 : ₩ 59,074,556.9 ₩ 2,048,134.9 ₩ 541.25
1 m 2021-03-09 오전 7:12:41 : ₩ 58,947,056.9 ₩ 2,046,817.6 ₩ 541.43
1 m 2021-03-09 오전 7:13:41 : ₩ 58,959,756.6 ₩ 2,045,704.4 ₩ 540.83
1 m 2021-03-09 오전 7:14:42 : ₩ 58,989,514.5 ₩ 2,046,251.8 ₩ 541.17
1 m 2021-03-09 오전 7:15:42 : ₩ 59,029,597.3 ₩ 2,045,772.7 ₩ 541.19
1 m 2021-03-09 오전 7:16:43 : ₩ 59,096,434.4 ₩ 2,045,532.0 ₩ 541.25
1 m 2021-03-09 오전 7:17:43 : ₩ 59,095,778.3 ₩ 2,044,779.6 ₩ 541.44
1 m 2021-03-09 오전 7:18:44 : ₩ 59,115,151.9 ₩ 2,045,417.1 ₩ 541.46
1 m 2021-03-09 오전 7:19:44 : ₩ 59,121,146.7 ₩ 2,046,783.7 ₩ 542.00
1 m 2021-03-09 오전 7:20:45 : ₩ 59,107,239.1 ₩ 2,045,529.2 ₩ 541.38
1 m 2021-03-09 오전 7:21:45 : ₩ 59,104,122.9 ₩ 2,046,185.6 ₩ 541.37
1 m 2021-03-09 오전 7:22:46 : ₩ 59,124,359.6 ₩ 2,046,851.1 ₩ 541.22
1 m 2021-03-09 오전 7:23:46 : ₩ 59,083,816.0 ₩ 2,045,345.1 ₩ 541.65
1 m 2021-03-09 오전 7:24:47 : ₩ 59,077,818.5 ₩ 2,044,433.8 ₩ 542.04
1 m 2021-03-09 오전 7:25:48 : ₩ 59,052,027.6 ₩ 2,038,866.1 ₩ 540.40
1 m 2021-03-09 오전 7:26:48 : ₩ 59,030,127.2 ₩ 2,039,010.3 ₩ 540.98
1 m 2021-03-09 오전 7:27:49 : ₩ 58,897,494.2 ₩ 2,032,482.8 ₩ 540.72
1 m 2021-03-09 오전 7:28:49 : ₩ 58,986,843.3 ₩ 2,030,964.7 ₩ 540.14
1 m 2021-03-09 오전 7:29:49 : ₩ 59,059,590.8 ₩ 2,035,649.1 ₩ 540.29
1 m 2021-03-09 오전 7:30:50 : ₩ 59,029,290.7 ₩ 2,036,317.1 ₩ 540.79
1 m 2021-03-09 오전 7:31:51 : ₩ 59,038,356.0 ₩ 2,038,757.4 ₩ 540.27
1 m 2021-03-09 오전 7:32:51 : ₩ 59,048,832.5 ₩ 2,036,143.7 ₩ 540.72
1 m 2021-03-09 오전 7:33:51 : ₩ 59,039,553.7 ₩ 2,040,345.4 ₩ 540.29
1 m 2021-03-09 오전 7:34:52 : ₩ 59,060,632.4 ₩ 2,039,830.2 ₩ 540.29
1 m 2021-03-09 오전 7:35:52 : ₩ 59,095,197.7 ₩ 2,040,164.8 ₩ 540.96
1 m 2021-03-09 오전 7:36:53 : ₩ 59,105,770.4 ₩ 2,043,063.2 ₩ 541.76
1 m 2021-03-09 오전 7:37:53 : ₩ 59,133,474.2 ₩ 2,044,647.1 ₩ 542.02
1 m 2021-03-09 오전 7:38:54 : ₩ 59,115,667.0 ₩ 2,046,903.4 ₩ 541.55
1 m 2021-03-09 오전 7:39:55 : ₩ 59,126,115.4 ₩ 2,045,616.4 ₩ 542.37
1 m 2021-03-09 오전 7:40:55 : ₩ 59,134,641.5 ₩ 2,045,617.1 ₩ 542.38
1 m 2021-03-09 오전 7:41:56 : ₩ 59,134,557.6 ₩ 2,045,644.0 ₩ 542.52
1 m 2021-03-09 오전 7:42:56 : ₩ 59,145,175.3 ₩ 2,044,759.7 ₩ 542.52
1 m 2021-03-09 오전 7:43:56 : ₩ 59,090,075.2 ₩ 2,044,332.7 ₩ 542.97
1 m 2021-03-09 오전 7:44:57 : ₩ 59,032,013.0 ₩ 2,045,113.0 ₩ 542.39
1 m 2021-03-09 오전 7:45:57 : ₩ 59,022,408.4 ₩ 2,041,685.6 ₩ 541.74
1 m 2021-03-09 오전 7:46:58 : ₩ 59,016,719.9 ₩ 2,042,540.7 ₩ 542.21
1 m 2021-03-09 오전 7:47:59 : ₩ 59,039,311.0 ₩ 2,044,184.6 ₩ 541.78
1 m 2021-03-09 오전 7:48:59 : ₩ 59,022,202.3 ₩ 2,043,161.7 ₩ 541.82
1 m 2021-03-09 오전 7:50:00 : ₩ 59,009,222.0 ₩ 2,043,264.1 ₩ 542.25
1 m 2021-03-09 오전 7:51:00 : ₩ 58,996,847.8 ₩ 2,043,941.2 ₩ 541.55
1 m 2021-03-09 오전 7:52:01 : ₩ 58,982,883.9 ₩ 2,045,288.2 ₩ 541.06
1 m 2021-03-09 오전 7:53:01 : ₩ 58,999,851.2 ₩ 2,045,784.1 ₩ 541.55
1 m 2021-03-09 오전 7:54:02 : ₩ 58,999,159.9 ₩ 2,044,972.8 ₩ 541.35
1 m 2021-03-09 오전 7:55:02 : ₩ 59,017,687.3 ₩ 2,044,102.3 ₩ 541.35
1 m 2021-03-09 오전 7:56:03 : ₩ 59,034,385.6 ₩ 2,044,000.3 ₩ 540.76
1 m 2021-03-09 오전 7:57:03 : ₩ 59,014,049.7 ₩ 2,044,129.3 ₩ 541.16
1 m 2021-03-09 오전 7:58:04 : ₩ 58,987,730.6 ₩ 2,043,330.3 ₩ 541.17
1 m 2021-03-09 오전 7:59:04 : ₩ 58,995,598.4 ₩ 2,042,814.4 ₩ 541.16
1 m 2021-03-09 오전 8:00:05 : ₩ 58,974,821.4 ₩ 2,044,569.5 ₩ 540.73
1 m 2021-03-09 오전 8:01:05 : ₩ 59,034,296.0 ₩ 2,046,163.9 ₩ 540.60
1 m 2021-03-09 오전 8:02:06 : ₩ 59,076,326.9 ₩ 2,047,883.9 ₩ 539.38
1 m 2021-03-09 오전 8:03:06 : ₩ 59,066,463.7 ₩ 2,045,778.3 ₩ 539.33
1 m 2021-03-09 오전 8:04:07 : ₩ 59,086,191.0 ₩ 2,047,504.6 ₩ 539.82
1 m 2021-03-09 오전 8:05:07 : ₩ 59,100,014.7 ₩ 2,047,661.9 ₩ 539.57
1 m 2021-03-09 오전 8:06:08 : ₩ 59,123,063.7 ₩ 2,050,332.0 ₩ 540.24
1 m 2021-03-09 오전 8:07:09 : ₩ 59,105,552.4 ₩ 2,052,069.7 ₩ 540.57
1 m 2021-03-09 오전 8:08:09 : ₩ 59,118,704.0 ₩ 2,054,871.3 ₩ 540.90
1 m 2021-03-09 오전 8:09:10 : ₩ 59,111,667.8 ₩ 2,054,168.7 ₩ 540.56
'가상화폐가격' 카테고리의 다른 글
| 2021-03-10 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
|---|---|
| 2021-03-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
Rss Feed