336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-08 오전 8:07:57 : ₩ 58,072,879.7 ₩ 1,927,189.8 ₩ 530.41
1 m 2021-03-08 오전 8:08:57 : ₩ 58,106,079.9 ₩ 1,928,438.3 ₩ 530.42
1 m 2021-03-08 오전 8:09:58 : ₩ 58,131,964.2 ₩ 1,928,022.2 ₩ 530.43
1 m 2021-03-08 오전 8:11:00 : ₩ 58,175,300.4 ₩ 1,931,069.5 ₩ 530.51
1 m 2021-03-08 오전 8:12:00 : ₩ 58,204,413.5 ₩ 1,934,152.8 ₩ 530.31
1 m 2021-03-08 오전 8:13:01 : ₩ 58,132,190.2 ₩ 1,935,031.9 ₩ 530.75
1 m 2021-03-08 오전 8:14:01 : ₩ 58,195,291.4 ₩ 1,934,569.8 ₩ 530.73
1 m 2021-03-08 오전 8:15:02 : ₩ 58,201,962.1 ₩ 1,934,574.1 ₩ 531.42
1 m 2021-03-08 오전 8:16:02 : ₩ 58,163,913.3 ₩ 1,936,269.3 ₩ 530.96
1 m 2021-03-08 오전 8:17:03 : ₩ 58,142,166.2 ₩ 1,937,332.7 ₩ 531.01
1 m 2021-03-08 오전 8:18:03 : ₩ 58,156,943.3 ₩ 1,937,866.6 ₩ 531.60
1 m 2021-03-08 오전 8:19:04 : ₩ 58,156,747.9 ₩ 1,936,280.5 ₩ 531.55
1 m 2021-03-08 오전 8:20:06 : ₩ 58,133,633.5 ₩ 1,934,813.1 ₩ 531.17
1 m 2021-03-08 오전 8:21:06 : ₩ 58,138,850.8 ₩ 1,933,954.4 ₩ 531.68
1 m 2021-03-08 오전 8:22:07 : ₩ 58,100,910.5 ₩ 1,932,958.3 ₩ 531.14
1 m 2021-03-08 오전 8:23:07 : ₩ 58,098,670.0 ₩ 1,934,354.8 ₩ 530.33
1 m 2021-03-08 오전 8:24:08 : ₩ 58,098,911.2 ₩ 1,933,678.1 ₩ 530.78
1 m 2021-03-08 오전 8:25:08 : ₩ 58,157,499.3 ₩ 1,936,143.2 ₩ 531.00
1 m 2021-03-08 오전 8:26:09 : ₩ 58,235,145.1 ₩ 1,941,214.6 ₩ 531.17
1 m 2021-03-08 오전 8:27:09 : ₩ 58,240,572.9 ₩ 1,946,870.7 ₩ 531.11
1 m 2021-03-08 오전 8:28:10 : ₩ 58,217,885.9 ₩ 1,947,153.8 ₩ 531.05
1 m 2021-03-08 오전 8:29:10 : ₩ 58,218,806.3 ₩ 1,952,180.4 ₩ 531.33
1 m 2021-03-08 오전 8:30:11 : ₩ 58,221,702.1 ₩ 1,955,076.8 ₩ 531.85
1 m 2021-03-08 오전 8:31:11 : ₩ 58,228,650.4 ₩ 1,957,355.4 ₩ 531.78
1 m 2021-03-08 오전 8:32:12 : ₩ 58,198,393.3 ₩ 1,953,345.8 ₩ 531.65
1 m 2021-03-08 오전 8:33:12 : ₩ 58,152,478.7 ₩ 1,952,783.4 ₩ 531.48
1 m 2021-03-08 오전 8:34:13 : ₩ 58,075,238.5 ₩ 1,957,519.5 ₩ 530.34
1 m 2021-03-08 오전 8:35:13 : ₩ 58,178,227.7 ₩ 1,960,859.6 ₩ 530.89
1 m 2021-03-08 오전 8:36:14 : ₩ 58,168,920.7 ₩ 1,961,128.2 ₩ 530.33
1 m 2021-03-08 오전 8:37:14 : ₩ 58,175,720.3 ₩ 1,962,521.0 ₩ 530.34
1 m 2021-03-08 오전 8:38:15 : ₩ 58,189,467.8 ₩ 1,967,667.0 ₩ 530.95
1 m 2021-03-08 오전 8:39:16 : ₩ 58,186,716.9 ₩ 1,969,089.5 ₩ 531.59
1 m 2021-03-08 오전 8:40:16 : ₩ 58,207,571.0 ₩ 1,972,110.3 ₩ 531.12
1 m 2021-03-08 오전 8:41:17 : ₩ 58,290,467.4 ₩ 1,973,301.2 ₩ 531.11
1 m 2021-03-08 오전 8:42:17 : ₩ 58,371,120.0 ₩ 1,972,285.5 ₩ 531.25
1 m 2021-03-08 오전 8:43:18 : ₩ 58,326,155.3 ₩ 1,972,370.5 ₩ 531.26
1 m 2021-03-08 오전 8:44:18 : ₩ 58,325,439.1 ₩ 1,971,565.7 ₩ 531.06
1 m 2021-03-08 오전 8:45:19 : ₩ 58,304,039.0 ₩ 1,970,277.1 ₩ 531.77
1 m 2021-03-08 오전 8:46:19 : ₩ 58,303,243.9 ₩ 1,970,385.4 ₩ 531.27
1 m 2021-03-08 오전 8:47:20 : ₩ 58,319,267.9 ₩ 1,966,455.0 ₩ 531.00
1 m 2021-03-08 오전 8:48:20 : ₩ 58,313,255.8 ₩ 1,965,152.1 ₩ 531.65
1 m 2021-03-08 오전 8:49:21 : ₩ 58,295,112.2 ₩ 1,963,017.3 ₩ 531.11
1 m 2021-03-08 오전 8:50:22 : ₩ 58,359,490.9 ₩ 1,967,273.3 ₩ 531.19
1 m 2021-03-08 오전 8:51:22 : ₩ 58,406,107.3 ₩ 1,971,467.9 ₩ 531.39
1 m 2021-03-08 오전 8:52:23 : ₩ 58,462,059.1 ₩ 1,970,382.0 ₩ 531.53
1 m 2021-03-08 오전 8:53:23 : ₩ 58,534,202.1 ₩ 1,970,994.3 ₩ 531.39
1 m 2021-03-08 오전 8:54:24 : ₩ 58,540,871.7 ₩ 1,970,293.1 ₩ 531.37
1 m 2021-03-08 오전 8:55:24 : ₩ 58,568,716.0 ₩ 1,969,073.7 ₩ 531.90
1 m 2021-03-08 오전 8:56:25 : ₩ 58,556,334.5 ₩ 1,966,160.0 ₩ 531.34
1 m 2021-03-08 오전 8:57:25 : ₩ 58,368,612.7 ₩ 1,963,396.1 ₩ 531.49
1 m 2021-03-08 오전 8:58:28 : ₩ 58,302,633.2 ₩ 1,960,792.1 ₩ 531.03
1 m 2021-03-08 오전 8:59:28 : ₩ 58,232,607.1 ₩ 1,962,014.2 ₩ 531.07
1 m 2021-03-08 오전 9:00:30 : ₩ 58,060,417.4 ₩ 1,967,131.7 ₩ 531.04
1 m 2021-03-08 오전 9:01:31 : ₩ 58,037,321.8 ₩ 1,970,975.6 ₩ 531.12
1 m 2021-03-08 오전 9:02:31 : ₩ 58,181,067.9 ₩ 1,975,990.8 ₩ 532.25
1 m 2021-03-08 오전 9:03:32 : ₩ 58,320,602.7 ₩ 1,978,821.0 ₩ 533.51
1 m 2021-03-08 오전 9:04:32 : ₩ 58,352,380.1 ₩ 1,979,845.7 ₩ 534.01
1 m 2021-03-08 오전 9:05:33 : ₩ 58,377,253.3 ₩ 1,982,128.8 ₩ 534.87
1 m 2021-03-08 오전 9:06:33 : ₩ 58,284,207.6 ₩ 1,975,214.9 ₩ 533.48
1 m 2021-03-08 오전 9:07:35 : ₩ 58,231,492.7 ₩ 1,973,028.1 ₩ 532.03
1 m 2021-03-08 오전 9:08:35 : ₩ 58,283,372.7 ₩ 1,975,276.6 ₩ 531.88
1 m 2021-03-08 오전 9:09:35 : ₩ 58,302,076.0 ₩ 1,974,060.5 ₩ 532.47
1 m 2021-03-08 오전 9:10:36 : ₩ 58,390,401.5 ₩ 1,976,845.8 ₩ 532.98
1 m 2021-03-08 오전 9:11:36 : ₩ 58,410,673.8 ₩ 1,980,372.5 ₩ 532.70
1 m 2021-03-08 오전 9:12:37 : ₩ 58,457,723.4 ₩ 1,984,715.7 ₩ 533.85
1 m 2021-03-08 오전 9:13:37 : ₩ 58,567,797.1 ₩ 1,985,191.6 ₩ 533.65
1 m 2021-03-08 오전 9:14:38 : ₩ 58,611,300.7 ₩ 1,980,240.1 ₩ 533.67
1 m 2021-03-08 오전 9:15:38 : ₩ 58,639,894.2 ₩ 1,982,678.2 ₩ 533.35
1 m 2021-03-08 오전 9:16:39 : ₩ 58,697,605.4 ₩ 1,984,863.0 ₩ 533.40
1 m 2021-03-08 오전 9:17:39 : ₩ 58,638,956.6 ₩ 1,983,928.9 ₩ 532.87
1 m 2021-03-08 오전 9:18:40 : ₩ 58,690,538.7 ₩ 1,983,183.2 ₩ 532.63
1 m 2021-03-08 오전 9:19:40 : ₩ 58,795,480.6 ₩ 1,983,274.0 ₩ 532.13
1 m 2021-03-08 오전 9:20:41 : ₩ 58,769,827.6 ₩ 1,981,436.8 ₩ 532.72
1 m 2021-03-08 오전 9:21:41 : ₩ 58,791,143.6 ₩ 1,983,552.1 ₩ 532.70
1 m 2021-03-08 오전 9:22:42 : ₩ 58,830,662.9 ₩ 1,986,731.1 ₩ 532.21
1 m 2021-03-08 오전 9:23:42 : ₩ 58,843,452.8 ₩ 1,986,613.1 ₩ 532.82
1 m 2021-03-08 오전 9:24:45 : ₩ 58,764,168.4 ₩ 1,984,899.2 ₩ 532.74
1 m 2021-03-08 오전 9:25:48 : ₩ 58,728,046.1 ₩ 1,983,844.4 ₩ 532.19
1 m 2021-03-08 오전 9:26:48 : ₩ 58,731,552.8 ₩ 1,985,033.1 ₩ 532.34
1 m 2021-03-08 오전 9:27:49 : ₩ 58,794,545.2 ₩ 1,984,424.3 ₩ 532.29
1 m 2021-03-08 오전 9:28:49 : ₩ 58,759,833.0 ₩ 1,985,827.4 ₩ 532.04
1 m 2021-03-08 오전 9:29:50 : ₩ 58,773,899.7 ₩ 1,986,333.9 ₩ 532.17
1 m 2021-03-08 오전 9:30:51 : ₩ 58,797,977.5 ₩ 1,988,660.5 ₩ 532.50
1 m 2021-03-08 오전 9:31:51 : ₩ 58,935,372.9 ₩ 1,989,418.7 ₩ 532.70
1 m 2021-03-08 오전 9:32:52 : ₩ 58,919,213.0 ₩ 1,989,417.7 ₩ 532.63
1 m 2021-03-08 오전 9:33:52 : ₩ 58,902,666.4 ₩ 1,990,477.0 ₩ 533.02
1 m 2021-03-08 오전 9:34:53 : ₩ 58,901,024.1 ₩ 1,993,515.5 ₩ 533.67
1 m 2021-03-08 오전 9:35:53 : ₩ 58,795,333.9 ₩ 1,990,025.5 ₩ 533.18
1 m 2021-03-08 오전 9:36:54 : ₩ 58,745,356.3 ₩ 1,990,951.8 ₩ 533.10
1 m 2021-03-08 오전 9:37:54 : ₩ 58,820,520.8 ₩ 1,991,545.7 ₩ 533.86
1 m 2021-03-08 오전 9:38:55 : ₩ 58,860,337.2 ₩ 1,993,990.2 ₩ 534.22
1 m 2021-03-08 오전 9:39:56 : ₩ 58,846,829.8 ₩ 1,993,942.7 ₩ 535.05
1 m 2021-03-08 오전 9:40:56 : ₩ 58,853,656.1 ₩ 1,994,811.0 ₩ 535.12
1 m 2021-03-08 오전 9:41:57 : ₩ 58,882,135.0 ₩ 1,994,990.9 ₩ 535.02
1 m 2021-03-08 오전 9:42:57 : ₩ 58,926,278.7 ₩ 1,995,080.8 ₩ 534.43
1 m 2021-03-08 오전 9:43:58 : ₩ 58,912,865.9 ₩ 1,994,087.4 ₩ 534.51
1 m 2021-03-08 오전 9:45:02 : ₩ 58,917,517.7 ₩ 1,993,597.8 ₩ 534.55
1 m 2021-03-08 오전 9:46:02 : ₩ 58,909,427.2 ₩ 1,991,496.8 ₩ 534.49
1 m 2021-03-08 오전 9:47:03 : ₩ 58,893,498.7 ₩ 1,991,265.9 ₩ 534.92
1 m 2021-03-08 오전 9:48:03 : ₩ 58,870,145.7 ₩ 1,990,836.8 ₩ 534.33
1 m 2021-03-08 오전 9:49:04 : ₩ 58,869,194.6 ₩ 1,987,348.1 ₩ 534.29
1 m 2021-03-08 오전 9:50:04 : ₩ 58,895,975.0 ₩ 1,988,337.6 ₩ 534.28
1 m 2021-03-08 오전 9:51:05 : ₩ 58,899,582.3 ₩ 1,988,705.8 ₩ 534.75
1 m 2021-03-08 오전 9:52:05 : ₩ 58,847,307.4 ₩ 1,988,104.8 ₩ 534.36
1 m 2021-03-08 오전 9:53:06 : ₩ 58,731,359.4 ₩ 1,983,978.6 ₩ 534.17
1 m 2021-03-08 오전 9:54:06 : ₩ 58,633,586.8 ₩ 1,980,201.4 ₩ 533.97
1 m 2021-03-08 오전 9:55:07 : ₩ 58,750,207.9 ₩ 1,984,729.8 ₩ 532.99
1 m 2021-03-08 오전 9:56:10 : ₩ 58,768,189.1 ₩ 1,985,123.2 ₩ 534.10
1 m 2021-03-08 오전 9:57:10 : ₩ 58,753,795.8 ₩ 1,985,871.1 ₩ 535.13
1 m 2021-03-08 오전 9:58:11 : ₩ 58,741,882.0 ₩ 1,986,676.7 ₩ 535.99
1 m 2021-03-08 오전 9:59:11 : ₩ 58,759,474.2 ₩ 1,987,578.7 ₩ 536.50
1 m 2021-03-08 오전 10:00:12 : ₩ 58,648,295.2 ₩ 1,984,429.7 ₩ 534.94
1 m 2021-03-08 오전 10:01:12 : ₩ 58,706,635.5 ₩ 1,987,707.2 ₩ 535.70
1 m 2021-03-08 오전 10:02:15 : ₩ 58,665,867.9 ₩ 1,986,298.7 ₩ 535.54
1 m 2021-03-08 오전 10:03:15 : ₩ 58,666,163.2 ₩ 1,987,710.9 ₩ 536.13
1 m 2021-03-08 오전 10:04:16 : ₩ 58,675,941.2 ₩ 1,985,938.4 ₩ 536.48
1 m 2021-03-08 오전 10:05:16 : ₩ 58,718,162.1 ₩ 1,985,487.0 ₩ 537.70
1 m 2021-03-08 오전 10:06:17 : ₩ 58,737,175.1 ₩ 1,986,560.5 ₩ 537.96
1 m 2021-03-08 오전 10:07:17 : ₩ 58,830,528.0 ₩ 1,987,583.1 ₩ 537.49
1 m 2021-03-08 오전 10:08:19 : ₩ 58,826,663.9 ₩ 1,987,748.7 ₩ 537.34
1 m 2021-03-08 오전 10:09:19 : ₩ 58,842,279.4 ₩ 1,986,113.2 ₩ 537.71
1 m 2021-03-08 오전 10:10:20 : ₩ 58,848,670.9 ₩ 1,982,926.6 ₩ 537.73
1 m 2021-03-08 오전 10:11:20 : ₩ 58,873,602.2 ₩ 1,983,171.0 ₩ 537.89
1 m 2021-03-08 오전 10:12:22 : ₩ 58,869,289.6 ₩ 1,986,139.6 ₩ 537.26
1 m 2021-03-08 오전 10:13:22 : ₩ 58,890,445.7 ₩ 1,987,111.0 ₩ 537.08
1 m 2021-03-08 오전 10:14:23 : ₩ 58,870,940.2 ₩ 1,986,949.4 ₩ 537.02
1 m 2021-03-08 오전 10:15:23 : ₩ 58,825,201.9 ₩ 1,986,616.6 ₩ 537.10
1 m 2021-03-08 오전 10:16:24 : ₩ 58,828,627.5 ₩ 1,987,975.8 ₩ 537.01
1 m 2021-03-08 오전 10:17:27 : ₩ 58,855,687.1 ₩ 1,992,391.4 ₩ 536.79
1 m 2021-03-08 오전 10:18:28 : ₩ 58,827,495.4 ₩ 1,990,267.4 ₩ 536.20
1 m 2021-03-08 오전 10:19:28 : ₩ 58,782,925.6 ₩ 1,986,743.3 ₩ 535.46
1 m 2021-03-08 오전 10:20:29 : ₩ 58,754,016.3 ₩ 1,985,250.4 ₩ 535.99
1 m 2021-03-08 오전 10:21:29 : ₩ 58,758,247.8 ₩ 1,984,493.7 ₩ 536.48
1 m 2021-03-08 오전 10:22:30 : ₩ 58,776,800.1 ₩ 1,984,599.6 ₩ 536.52
1 m 2021-03-08 오전 10:23:30 : ₩ 58,781,021.4 ₩ 1,984,294.4 ₩ 536.94
1 m 2021-03-08 오전 10:24:32 : ₩ 58,768,355.7 ₩ 1,984,831.1 ₩ 536.91
1 m 2021-03-08 오전 10:25:33 : ₩ 58,759,561.5 ₩ 1,984,938.7 ₩ 536.92
1 m 2021-03-08 오전 10:26:33 : ₩ 58,777,101.7 ₩ 1,983,977.1 ₩ 536.66
1 m 2021-03-08 오전 10:27:34 : ₩ 58,796,859.1 ₩ 1,983,825.1 ₩ 536.75
1 m 2021-03-08 오전 10:28:35 : ₩ 58,772,455.1 ₩ 1,981,970.0 ₩ 536.72
1 m 2021-03-08 오전 10:29:35 : ₩ 58,726,354.2 ₩ 1,978,217.0 ₩ 536.55
1 m 2021-03-08 오전 10:30:36 : ₩ 58,687,197.8 ₩ 1,979,641.5 ₩ 536.21
1 m 2021-03-08 오전 10:31:36 : ₩ 58,664,769.9 ₩ 1,976,170.0 ₩ 536.00
1 m 2021-03-08 오전 10:32:37 : ₩ 58,607,060.9 ₩ 1,973,946.9 ₩ 535.38
1 m 2021-03-08 오전 10:33:37 : ₩ 58,541,083.5 ₩ 1,972,790.8 ₩ 535.84
1 m 2021-03-08 오전 10:34:38 : ₩ 58,533,458.3 ₩ 1,973,108.2 ₩ 535.73
1 m 2021-03-08 오전 10:35:38 : ₩ 58,525,786.1 ₩ 1,970,938.7 ₩ 535.09
1 m 2021-03-08 오전 10:36:39 : ₩ 58,501,449.2 ₩ 1,971,214.8 ₩ 534.89
1 m 2021-03-08 오전 10:37:39 : ₩ 58,557,060.7 ₩ 1,970,789.8 ₩ 534.41
1 m 2021-03-08 오전 10:38:40 : ₩ 58,585,192.2 ₩ 1,972,128.1 ₩ 535.16
1 m 2021-03-08 오전 10:39:40 : ₩ 58,614,667.9 ₩ 1,974,041.5 ₩ 534.52
1 m 2021-03-08 오전 10:40:42 : ₩ 58,639,881.4 ₩ 1,972,999.7 ₩ 534.96
1 m 2021-03-08 오전 10:41:43 : ₩ 58,695,529.3 ₩ 1,973,767.7 ₩ 535.10
1 m 2021-03-08 오전 10:42:43 : ₩ 58,661,826.3 ₩ 1,973,936.0 ₩ 535.07
1 m 2021-03-08 오전 10:43:44 : ₩ 58,647,298.6 ₩ 1,974,527.6 ₩ 535.57
1 m 2021-03-08 오전 10:44:44 : ₩ 58,667,092.1 ₩ 1,972,094.1 ₩ 534.88
1 m 2021-03-08 오전 10:45:45 : ₩ 58,675,451.0 ₩ 1,971,795.1 ₩ 534.97
1 m 2021-03-08 오전 10:46:46 : ₩ 58,660,991.6 ₩ 1,972,084.9 ₩ 535.70
1 m 2021-03-08 오전 10:47:46 : ₩ 58,670,467.1 ₩ 1,972,590.1 ₩ 535.72
1 m 2021-03-08 오전 10:48:47 : ₩ 58,667,645.7 ₩ 1,972,595.8 ₩ 535.72
1 m 2021-03-08 오전 10:49:48 : ₩ 58,679,260.6 ₩ 1,973,508.1 ₩ 535.50
1 m 2021-03-08 오전 10:50:48 : ₩ 58,716,051.3 ₩ 1,974,561.0 ₩ 535.64
1 m 2021-03-08 오전 10:51:49 : ₩ 58,764,370.1 ₩ 1,975,173.1 ₩ 535.56
1 m 2021-03-08 오전 10:52:49 : ₩ 58,733,865.9 ₩ 1,975,856.5 ₩ 535.69
1 m 2021-03-08 오전 10:53:50 : ₩ 58,707,515.2 ₩ 1,976,499.3 ₩ 535.57
1 m 2021-03-08 오전 10:54:50 : ₩ 58,686,848.1 ₩ 1,976,165.8 ₩ 535.65
1 m 2021-03-08 오전 10:55:51 : ₩ 58,645,714.5 ₩ 1,975,526.9 ₩ 535.41
1 m 2021-03-08 오전 10:56:51 : ₩ 58,625,287.4 ₩ 1,976,391.1 ₩ 535.33
1 m 2021-03-08 오전 10:57:52 : ₩ 58,621,799.5 ₩ 1,975,844.8 ₩ 534.86
1 m 2021-03-08 오전 10:58:52 : ₩ 58,655,418.2 ₩ 1,974,989.4 ₩ 534.94
1 m 2021-03-08 오전 10:59:53 : ₩ 58,681,053.6 ₩ 1,975,787.1 ₩ 535.15
1 m 2021-03-08 오전 11:00:53 : ₩ 58,637,053.3 ₩ 1,975,317.8 ₩ 535.04
1 m 2021-03-08 오전 11:01:54 : ₩ 58,613,356.8 ₩ 1,975,438.0 ₩ 535.09
1 m 2021-03-08 오전 11:02:54 : ₩ 58,617,052.5 ₩ 1,974,545.9 ₩ 535.06
1 m 2021-03-08 오전 11:03:55 : ₩ 58,583,736.2 ₩ 1,973,303.2 ₩ 534.96
1 m 2021-03-08 오전 11:04:55 : ₩ 58,576,496.7 ₩ 1,973,301.6 ₩ 535.43
1 m 2021-03-08 오전 11:05:56 : ₩ 58,509,861.5 ₩ 1,970,558.0 ₩ 535.46
1 m 2021-03-08 오전 11:06:56 : ₩ 58,484,682.7 ₩ 1,971,523.7 ₩ 534.68
1 m 2021-03-08 오전 11:07:57 : ₩ 58,448,249.2 ₩ 1,970,637.4 ₩ 534.37
1 m 2021-03-08 오전 11:08:57 : ₩ 58,394,820.0 ₩ 1,965,914.7 ₩ 533.68
1 m 2021-03-08 오전 11:09:58 : ₩ 58,342,755.4 ₩ 1,963,772.4 ₩ 533.46
1 m 2021-03-08 오전 11:10:59 : ₩ 58,347,187.5 ₩ 1,964,128.0 ₩ 533.70
1 m 2021-03-08 오전 11:11:59 : ₩ 58,319,617.5 ₩ 1,963,850.4 ₩ 533.78
1 m 2021-03-08 오전 11:13:00 : ₩ 58,296,501.8 ₩ 1,964,211.9 ₩ 532.92
1 m 2021-03-08 오전 11:14:00 : ₩ 58,314,790.3 ₩ 1,964,737.1 ₩ 532.40
1 m 2021-03-08 오전 11:15:01 : ₩ 58,309,887.6 ₩ 1,964,598.3 ₩ 532.30
1 m 2021-03-08 오전 11:16:01 : ₩ 58,356,175.4 ₩ 1,965,297.7 ₩ 533.55
1 m 2021-03-08 오전 11:17:02 : ₩ 58,385,679.2 ₩ 1,969,619.4 ₩ 533.24
1 m 2021-03-08 오전 11:18:02 : ₩ 58,389,529.8 ₩ 1,969,981.7 ₩ 533.16
1 m 2021-03-08 오전 11:19:03 : ₩ 58,335,758.4 ₩ 1,968,082.8 ₩ 532.86
1 m 2021-03-08 오전 11:20:03 : ₩ 58,336,448.2 ₩ 1,966,450.4 ₩ 532.62
1 m 2021-03-08 오전 11:21:04 : ₩ 58,451,485.3 ₩ 1,968,607.8 ₩ 532.85
1 m 2021-03-08 오전 11:22:04 : ₩ 58,477,879.9 ₩ 1,969,958.2 ₩ 533.54
1 m 2021-03-08 오전 11:23:05 : ₩ 58,465,490.1 ₩ 1,969,966.9 ₩ 533.23
1 m 2021-03-08 오전 11:24:05 : ₩ 58,403,040.3 ₩ 1,970,501.3 ₩ 533.10
1 m 2021-03-08 오전 11:25:06 : ₩ 58,355,208.1 ₩ 1,968,081.4 ₩ 532.74
1 m 2021-03-08 오전 11:26:06 : ₩ 58,368,412.0 ₩ 1,968,335.3 ₩ 532.88
1 m 2021-03-08 오전 11:27:07 : ₩ 58,354,367.4 ₩ 1,966,412.0 ₩ 532.78
1 m 2021-03-08 오전 11:28:07 : ₩ 58,316,777.4 ₩ 1,963,265.5 ₩ 532.84
1 m 2021-03-08 오전 11:29:08 : ₩ 58,152,156.5 ₩ 1,960,127.2 ₩ 531.98
1 m 2021-03-08 오전 11:30:08 : ₩ 58,065,391.0 ₩ 1,957,117.6 ₩ 531.13
1 m 2021-03-08 오전 11:31:09 : ₩ 57,975,869.5 ₩ 1,954,852.1 ₩ 531.23
1 m 2021-03-08 오전 11:32:09 : ₩ 58,039,056.8 ₩ 1,955,367.0 ₩ 530.61
1 m 2021-03-08 오전 11:33:10 : ₩ 58,020,453.8 ₩ 1,958,361.3 ₩ 531.40
1 m 2021-03-08 오전 11:34:10 : ₩ 58,080,279.0 ₩ 1,959,681.3 ₩ 532.31
1 m 2021-03-08 오전 11:35:11 : ₩ 58,034,998.3 ₩ 1,960,392.9 ₩ 532.70
1 m 2021-03-08 오전 11:36:11 : ₩ 58,012,201.8 ₩ 1,962,045.3 ₩ 532.80
1 m 2021-03-08 오전 11:37:12 : ₩ 57,942,777.5 ₩ 1,956,700.6 ₩ 532.07
1 m 2021-03-08 오전 11:38:12 : ₩ 57,871,527.7 ₩ 1,954,339.7 ₩ 531.65
1 m 2021-03-08 오전 11:39:13 : ₩ 57,827,594.2 ₩ 1,956,155.9 ₩ 530.92
1 m 2021-03-08 오전 11:40:13 : ₩ 57,778,409.6 ₩ 1,954,134.0 ₩ 530.76
1 m 2021-03-08 오전 11:41:14 : ₩ 57,768,944.9 ₩ 1,953,848.3 ₩ 530.78
1 m 2021-03-08 오전 11:42:14 : ₩ 57,786,255.4 ₩ 1,955,515.0 ₩ 530.76
1 m 2021-03-08 오전 11:43:15 : ₩ 57,883,258.7 ₩ 1,956,798.2 ₩ 530.96
1 m 2021-03-08 오전 11:44:16 : ₩ 57,812,808.4 ₩ 1,954,530.7 ₩ 531.57
1 m 2021-03-08 오전 11:45:16 : ₩ 57,798,053.6 ₩ 1,953,778.1 ₩ 530.81
1 m 2021-03-08 오전 11:46:17 : ₩ 57,832,947.0 ₩ 1,955,257.1 ₩ 530.99
1 m 2021-03-08 오전 11:47:17 : ₩ 57,764,449.0 ₩ 1,953,694.2 ₩ 531.51
1 m 2021-03-08 오전 11:48:18 : ₩ 57,789,482.9 ₩ 1,954,737.5 ₩ 530.87
1 m 2021-03-08 오전 11:49:18 : ₩ 57,748,877.4 ₩ 1,952,826.3 ₩ 531.09
1 m 2021-03-08 오전 11:50:19 : ₩ 57,742,233.6 ₩ 1,954,286.4 ₩ 531.08
1 m 2021-03-08 오전 11:51:19 : ₩ 57,772,554.6 ₩ 1,955,009.9 ₩ 530.79
1 m 2021-03-08 오전 11:52:20 : ₩ 57,688,697.4 ₩ 1,954,371.6 ₩ 531.13
1 m 2021-03-08 오전 11:53:21 : ₩ 57,704,414.5 ₩ 1,957,204.8 ₩ 531.53
1 m 2021-03-08 오전 11:54:21 : ₩ 57,797,102.4 ₩ 1,957,372.4 ₩ 531.06
1 m 2021-03-08 오전 11:55:22 : ₩ 57,856,807.2 ₩ 1,958,288.7 ₩ 531.73
1 m 2021-03-08 오전 11:56:22 : ₩ 57,879,745.2 ₩ 1,957,563.4 ₩ 531.57
1 m 2021-03-08 오전 11:57:23 : ₩ 57,853,145.6 ₩ 1,957,587.4 ₩ 531.83
1 m 2021-03-08 오전 11:58:23 : ₩ 57,838,242.4 ₩ 1,960,111.6 ₩ 532.34
1 m 2021-03-08 오전 11:59:24 : ₩ 57,846,651.0 ₩ 1,961,444.3 ₩ 531.88
1 m 2021-03-08 오후 12:00:24 : ₩ 57,836,639.9 ₩ 1,963,730.9 ₩ 531.92
1 m 2021-03-08 오후 12:01:25 : ₩ 57,777,576.9 ₩ 1,962,223.6 ₩ 531.77
1 m 2021-03-08 오후 12:02:25 : ₩ 57,840,352.7 ₩ 1,965,202.3 ₩ 531.47
1 m 2021-03-08 오후 12:03:26 : ₩ 57,879,553.3 ₩ 1,966,443.2 ₩ 531.38
1 m 2021-03-08 오후 12:04:26 : ₩ 57,867,284.3 ₩ 1,967,421.9 ₩ 531.44
1 m 2021-03-08 오후 12:05:28 : ₩ 57,832,257.1 ₩ 1,964,683.2 ₩ 531.98
1 m 2021-03-08 오후 12:06:29 : ₩ 57,826,505.8 ₩ 1,965,939.4 ₩ 531.91
1 m 2021-03-08 오후 12:07:30 : ₩ 57,822,070.4 ₩ 1,966,748.2 ₩ 531.39
1 m 2021-03-08 오후 12:08:30 : ₩ 57,826,596.7 ₩ 1,967,293.7 ₩ 531.91
1 m 2021-03-08 오후 12:09:31 : ₩ 57,800,524.6 ₩ 1,965,576.7 ₩ 531.44
1 m 2021-03-08 오후 12:10:35 : ₩ 57,770,895.5 ₩ 1,963,771.6 ₩ 531.71
1 m 2021-03-08 오후 12:11:35 : ₩ 57,713,023.4 ₩ 1,962,757.8 ₩ 531.65
1 m 2021-03-08 오후 12:12:36 : ₩ 57,667,059.2 ₩ 1,959,329.3 ₩ 531.66
1 m 2021-03-08 오후 12:13:36 : ₩ 57,626,188.5 ₩ 1,958,429.8 ₩ 530.96
1 m 2021-03-08 오후 12:14:37 : ₩ 57,543,031.5 ₩ 1,958,533.1 ₩ 530.36
1 m 2021-03-08 오후 12:15:38 : ₩ 57,470,700.1 ₩ 1,955,554.0 ₩ 530.78
1 m 2021-03-08 오후 12:16:38 : ₩ 57,457,445.8 ₩ 1,959,633.0 ₩ 530.77
1 m 2021-03-08 오후 12:17:39 : ₩ 57,449,837.5 ₩ 1,960,415.8 ₩ 530.24
1 m 2021-03-08 오후 12:18:39 : ₩ 57,477,945.1 ₩ 1,960,945.0 ₩ 530.31
1 m 2021-03-08 오후 12:19:40 : ₩ 57,537,081.4 ₩ 1,964,069.7 ₩ 530.46
1 m 2021-03-08 오후 12:20:40 : ₩ 57,552,088.4 ₩ 1,962,605.5 ₩ 530.93
1 m 2021-03-08 오후 12:21:41 : ₩ 57,643,322.9 ₩ 1,965,026.8 ₩ 531.15
1 m 2021-03-08 오후 12:22:42 : ₩ 57,603,033.9 ₩ 1,965,119.9 ₩ 530.50
1 m 2021-03-08 오후 12:23:42 : ₩ 57,616,496.6 ₩ 1,965,885.8 ₩ 530.51
1 m 2021-03-08 오후 12:24:43 : ₩ 57,673,900.3 ₩ 1,965,583.1 ₩ 530.51
1 m 2021-03-08 오후 12:25:43 : ₩ 57,715,746.4 ₩ 1,967,482.3 ₩ 531.45
1 m 2021-03-08 오후 12:26:44 : ₩ 57,757,959.7 ₩ 1,968,469.9 ₩ 532.19
1 m 2021-03-08 오후 12:27:45 : ₩ 57,725,893.5 ₩ 1,968,208.9 ₩ 531.74
1 m 2021-03-08 오후 12:28:45 : ₩ 57,687,273.3 ₩ 1,967,669.9 ₩ 531.98
1 m 2021-03-08 오후 12:29:46 : ₩ 57,548,405.1 ₩ 1,965,544.7 ₩ 531.83
1 m 2021-03-08 오후 12:30:47 : ₩ 57,510,365.2 ₩ 1,964,340.0 ₩ 531.75
1 m 2021-03-08 오후 12:31:47 : ₩ 57,568,888.5 ₩ 1,963,960.1 ₩ 531.81
1 m 2021-03-08 오후 12:32:48 : ₩ 57,618,332.6 ₩ 1,967,535.1 ₩ 532.07
1 m 2021-03-08 오후 12:33:48 : ₩ 57,635,751.7 ₩ 1,967,815.3 ₩ 532.20
1 m 2021-03-08 오후 12:34:49 : ₩ 57,699,662.8 ₩ 1,968,298.2 ₩ 532.13
1 m 2021-03-08 오후 12:35:50 : ₩ 57,703,757.2 ₩ 1,968,980.9 ₩ 532.54
1 m 2021-03-08 오후 12:36:51 : ₩ 57,708,360.1 ₩ 1,969,871.7 ₩ 532.29
1 m 2021-03-08 오후 12:37:51 : ₩ 57,679,151.8 ₩ 1,968,631.2 ₩ 532.85
1 m 2021-03-08 오후 12:38:52 : ₩ 57,692,214.3 ₩ 1,969,145.4 ₩ 532.21
1 m 2021-03-08 오후 12:39:52 : ₩ 57,640,139.3 ₩ 1,968,228.9 ₩ 532.15
1 m 2021-03-08 오후 12:40:53 : ₩ 57,655,828.0 ₩ 1,968,230.2 ₩ 532.62
1 m 2021-03-08 오후 12:41:53 : ₩ 57,665,301.0 ₩ 1,968,808.4 ₩ 531.93
1 m 2021-03-08 오후 12:42:54 : ₩ 57,648,836.8 ₩ 1,967,411.3 ₩ 531.93
1 m 2021-03-08 오후 12:43:54 : ₩ 57,658,764.2 ₩ 1,967,689.4 ₩ 531.40
1 m 2021-03-08 오후 12:44:55 : ₩ 57,678,514.0 ₩ 1,968,230.2 ₩ 531.41
1 m 2021-03-08 오후 12:45:55 : ₩ 57,681,018.4 ₩ 1,967,028.8 ₩ 531.07
1 m 2021-03-08 오후 12:46:56 : ₩ 57,781,855.5 ₩ 1,968,132.8 ₩ 531.84
1 m 2021-03-08 오후 12:47:56 : ₩ 57,798,298.3 ₩ 1,968,309.9 ₩ 531.54
1 m 2021-03-08 오후 12:48:57 : ₩ 57,787,998.5 ₩ 1,970,168.4 ₩ 531.83
1 m 2021-03-08 오후 12:49:57 : ₩ 57,824,203.5 ₩ 1,969,859.7 ₩ 531.70
1 m 2021-03-08 오후 12:50:58 : ₩ 57,816,124.1 ₩ 1,970,940.6 ₩ 532.30
1 m 2021-03-08 오후 12:51:58 : ₩ 57,786,045.4 ₩ 1,969,162.7 ₩ 531.90
1 m 2021-03-08 오후 12:52:59 : ₩ 57,781,222.2 ₩ 1,969,864.1 ₩ 531.83
1 m 2021-03-08 오후 12:53:59 : ₩ 57,801,232.9 ₩ 1,969,667.2 ₩ 532.26
1 m 2021-03-08 오후 12:55:00 : ₩ 57,806,693.0 ₩ 1,969,351.1 ₩ 532.26
1 m 2021-03-08 오후 12:56:00 : ₩ 57,793,190.9 ₩ 1,968,818.2 ₩ 531.64
1 m 2021-03-08 오후 12:57:01 : ₩ 57,772,040.3 ₩ 1,968,829.3 ₩ 531.61
1 m 2021-03-08 오후 12:58:01 : ₩ 57,723,102.4 ₩ 1,968,950.7 ₩ 531.62
1 m 2021-03-08 오후 12:59:02 : ₩ 57,713,618.3 ₩ 1,966,358.8 ₩ 531.62
1 m 2021-03-08 오후 1:00:02 : ₩ 57,762,768.4 ₩ 1,968,218.8 ₩ 531.82
1 m 2021-03-08 오후 1:01:03 : ₩ 57,761,946.6 ₩ 1,967,460.4 ₩ 531.82
1 m 2021-03-08 오후 1:02:03 : ₩ 57,767,626.7 ₩ 1,966,902.8 ₩ 531.91
1 m 2021-03-08 오후 1:03:04 : ₩ 57,732,961.2 ₩ 1,965,854.2 ₩ 532.27
1 m 2021-03-08 오후 1:04:04 : ₩ 57,711,718.0 ₩ 1,965,646.4 ₩ 531.25
1 m 2021-03-08 오후 1:05:05 : ₩ 57,669,579.0 ₩ 1,964,000.4 ₩ 531.11
1 m 2021-03-08 오후 1:06:05 : ₩ 57,582,604.7 ₩ 1,961,096.8 ₩ 530.73
1 m 2021-03-08 오후 1:07:06 : ₩ 57,564,569.5 ₩ 1,959,928.7 ₩ 530.77
1 m 2021-03-08 오후 1:08:07 : ₩ 57,570,282.3 ₩ 1,962,611.3 ₩ 531.32
1 m 2021-03-08 오후 1:09:07 : ₩ 57,568,694.8 ₩ 1,963,729.8 ₩ 530.86
1 m 2021-03-08 오후 1:10:08 : ₩ 57,632,478.7 ₩ 1,965,486.6 ₩ 531.09
1 m 2021-03-08 오후 1:11:08 : ₩ 57,618,517.9 ₩ 1,965,633.1 ₩ 531.28
1 m 2021-03-08 오후 1:12:11 : ₩ 57,666,427.4 ₩ 1,967,786.9 ₩ 531.24
1 m 2021-03-08 오후 1:13:11 : ₩ 57,651,006.2 ₩ 1,967,982.7 ₩ 531.34
1 m 2021-03-08 오후 1:14:12 : ₩ 57,659,620.6 ₩ 1,966,791.7 ₩ 531.19
1 m 2021-03-08 오후 1:15:12 : ₩ 57,632,266.5 ₩ 1,965,482.5 ₩ 530.98
1 m 2021-03-08 오후 1:16:13 : ₩ 57,551,406.8 ₩ 1,962,963.8 ₩ 530.78
1 m 2021-03-08 오후 1:17:13 : ₩ 57,505,630.1 ₩ 1,961,088.3 ₩ 530.06
1 m 2021-03-08 오후 1:18:14 : ₩ 57,420,053.3 ₩ 1,960,133.4 ₩ 529.96
1 m 2021-03-08 오후 1:19:14 : ₩ 57,487,135.9 ₩ 1,961,591.2 ₩ 530.08
1 m 2021-03-08 오후 1:20:15 : ₩ 57,489,210.6 ₩ 1,962,217.8 ₩ 530.55
1 m 2021-03-08 오후 1:21:15 : ₩ 57,504,783.6 ₩ 1,966,948.0 ₩ 530.40
1 m 2021-03-08 오후 1:22:16 : ₩ 57,536,991.9 ₩ 1,965,919.6 ₩ 530.97
1 m 2021-03-08 오후 1:23:16 : ₩ 57,576,089.6 ₩ 1,964,975.4 ₩ 531.02
1 m 2021-03-08 오후 1:24:17 : ₩ 57,611,993.3 ₩ 1,964,343.2 ₩ 530.53
1 m 2021-03-08 오후 1:25:17 : ₩ 57,645,268.7 ₩ 1,965,376.6 ₩ 530.57
1 m 2021-03-08 오후 1:26:18 : ₩ 57,715,577.9 ₩ 1,967,042.8 ₩ 530.62
1 m 2021-03-08 오후 1:27:18 : ₩ 57,656,005.9 ₩ 1,965,368.4 ₩ 531.08
1 m 2021-03-08 오후 1:28:19 : ₩ 57,676,248.9 ₩ 1,966,455.2 ₩ 530.48
1 m 2021-03-08 오후 1:29:19 : ₩ 57,658,857.9 ₩ 1,966,081.0 ₩ 530.84
1 m 2021-03-08 오후 1:30:20 : ₩ 57,711,175.2 ₩ 1,965,065.1 ₩ 530.79
1 m 2021-03-08 오후 1:31:20 : ₩ 57,697,920.8 ₩ 1,965,329.8 ₩ 530.80
1 m 2021-03-08 오후 1:32:21 : ₩ 57,675,091.9 ₩ 1,964,461.5 ₩ 530.36
1 m 2021-03-08 오후 1:33:21 : ₩ 57,635,821.7 ₩ 1,965,162.6 ₩ 530.82
1 m 2021-03-08 오후 1:34:22 : ₩ 57,634,905.5 ₩ 1,964,621.5 ₩ 530.79
1 m 2021-03-08 오후 1:35:22 : ₩ 57,658,769.1 ₩ 1,965,995.8 ₩ 531.14
1 m 2021-03-08 오후 1:36:23 : ₩ 57,601,099.4 ₩ 1,964,520.3 ₩ 531.18
1 m 2021-03-08 오후 1:37:24 : ₩ 57,581,434.3 ₩ 1,966,152.4 ₩ 530.51
1 m 2021-03-08 오후 1:38:25 : ₩ 57,586,140.1 ₩ 1,965,066.1 ₩ 530.35
1 m 2021-03-08 오후 1:39:26 : ₩ 57,573,729.4 ₩ 1,964,734.7 ₩ 530.88
1 m 2021-03-08 오후 1:40:26 : ₩ 57,602,216.6 ₩ 1,963,088.8 ₩ 530.34
1 m 2021-03-08 오후 1:41:27 : ₩ 57,623,844.2 ₩ 1,966,816.4 ₩ 530.45
1 m 2021-03-08 오후 1:42:27 : ₩ 57,624,789.6 ₩ 1,968,690.3 ₩ 531.19
1 m 2021-03-08 오후 1:43:28 : ₩ 57,616,094.7 ₩ 1,968,039.2 ₩ 531.47
1 m 2021-03-08 오후 1:44:29 : ₩ 57,595,897.3 ₩ 1,969,029.8 ₩ 531.86
1 m 2021-03-08 오후 1:45:29 : ₩ 57,608,519.8 ₩ 1,968,657.7 ₩ 531.77
1 m 2021-03-08 오후 1:46:30 : ₩ 57,635,274.7 ₩ 1,970,773.6 ₩ 531.41
1 m 2021-03-08 오후 1:47:30 : ₩ 57,696,297.2 ₩ 1,974,999.0 ₩ 532.11
1 m 2021-03-08 오후 1:48:31 : ₩ 57,724,278.2 ₩ 1,973,777.8 ₩ 532.15
1 m 2021-03-08 오후 1:49:31 : ₩ 57,750,857.9 ₩ 1,975,396.3 ₩ 532.76
1 m 2021-03-08 오후 1:50:32 : ₩ 57,734,623.7 ₩ 1,976,949.5 ₩ 532.35
1 m 2021-03-08 오후 1:51:32 : ₩ 57,724,666.1 ₩ 1,976,746.6 ₩ 532.21
1 m 2021-03-08 오후 1:52:33 : ₩ 57,733,521.7 ₩ 1,978,158.0 ₩ 532.81
1 m 2021-03-08 오후 1:53:33 : ₩ 57,717,142.6 ₩ 1,977,261.1 ₩ 532.80
1 m 2021-03-08 오후 1:54:34 : ₩ 57,702,358.6 ₩ 1,975,987.2 ₩ 532.21
1 m 2021-03-08 오후 1:55:34 : ₩ 57,670,368.2 ₩ 1,975,275.5 ₩ 532.14
1 m 2021-03-08 오후 1:56:35 : ₩ 57,649,879.3 ₩ 1,974,451.4 ₩ 532.04
1 m 2021-03-08 오후 1:57:36 : ₩ 57,711,143.9 ₩ 1,975,816.3 ₩ 532.40
1 m 2021-03-08 오후 1:58:36 : ₩ 57,774,362.4 ₩ 1,976,238.2 ₩ 532.38
1 m 2021-03-08 오후 1:59:37 : ₩ 57,785,252.9 ₩ 1,977,507.9 ₩ 532.42
1 m 2021-03-08 오후 2:00:37 : ₩ 57,787,696.0 ₩ 1,978,945.1 ₩ 532.36
1 m 2021-03-08 오후 2:01:38 : ₩ 57,829,082.2 ₩ 1,983,089.6 ₩ 532.69
1 m 2021-03-08 오후 2:02:38 : ₩ 57,765,491.2 ₩ 1,985,108.7 ₩ 532.79
1 m 2021-03-08 오후 2:03:39 : ₩ 57,769,330.3 ₩ 1,985,012.0 ₩ 533.25
1 m 2021-03-08 오후 2:04:39 : ₩ 57,732,316.6 ₩ 1,983,302.3 ₩ 532.60
1 m 2021-03-08 오후 2:05:39 : ₩ 57,767,659.8 ₩ 1,984,137.3 ₩ 532.42
1 m 2021-03-08 오후 2:06:40 : ₩ 57,766,049.6 ₩ 1,985,017.9 ₩ 532.88
1 m 2021-03-08 오후 2:07:40 : ₩ 57,800,342.6 ₩ 1,987,310.6 ₩ 532.59
1 m 2021-03-08 오후 2:08:41 : ₩ 57,785,086.2 ₩ 1,992,537.0 ₩ 533.04
1 m 2021-03-08 오후 2:09:41 : ₩ 57,739,035.0 ₩ 1,991,346.4 ₩ 532.38
1 m 2021-03-08 오후 2:10:42 : ₩ 57,751,218.2 ₩ 1,991,592.5 ₩ 532.32
1 m 2021-03-08 오후 2:11:42 : ₩ 57,747,610.7 ₩ 1,993,608.7 ₩ 532.33
1 m 2021-03-08 오후 2:12:43 : ₩ 57,677,264.3 ₩ 1,992,072.5 ₩ 532.26
1 m 2021-03-08 오후 2:13:44 : ₩ 57,653,824.9 ₩ 1,990,333.0 ₩ 532.18
1 m 2021-03-08 오후 2:14:45 : ₩ 57,661,992.1 ₩ 1,989,092.7 ₩ 532.32
1 m 2021-03-08 오후 2:15:46 : ₩ 57,662,164.3 ₩ 1,987,529.1 ₩ 532.89
1 m 2021-03-08 오후 2:16:47 : ₩ 57,655,991.7 ₩ 1,986,870.7 ₩ 532.34
1 m 2021-03-08 오후 2:17:48 : ₩ 57,696,780.6 ₩ 1,987,252.6 ₩ 532.32
1 m 2021-03-08 오후 2:18:50 : ₩ 57,735,271.7 ₩ 1,989,329.3 ₩ 532.84
1 m 2021-03-08 오후 2:19:51 : ₩ 57,708,922.3 ₩ 1,990,052.7 ₩ 532.87
1 m 2021-03-08 오후 2:20:51 : ₩ 57,704,283.0 ₩ 1,989,896.3 ₩ 532.29
1 m 2021-03-08 오후 2:21:53 : ₩ 57,676,556.2 ₩ 1,988,289.1 ₩ 532.20
1 m 2021-03-08 오후 2:22:53 : ₩ 57,670,518.8 ₩ 1,986,922.5 ₩ 532.20
1 m 2021-03-08 오후 2:23:56 : ₩ 57,682,081.1 ₩ 1,986,335.2 ₩ 532.23
1 m 2021-03-08 오후 2:24:56 : ₩ 57,665,594.9 ₩ 1,983,896.5 ₩ 531.50
1 m 2021-03-08 오후 2:25:57 : ₩ 57,705,698.6 ₩ 1,981,515.2 ₩ 532.10
1 m 2021-03-08 오후 2:26:57 : ₩ 57,681,826.3 ₩ 1,981,068.0 ₩ 532.21
1 m 2021-03-08 오후 2:27:58 : ₩ 57,659,468.3 ₩ 1,979,156.4 ₩ 531.61
1 m 2021-03-08 오후 2:28:58 : ₩ 57,651,320.0 ₩ 1,979,384.3 ₩ 531.61
1 m 2021-03-08 오후 2:29:59 : ₩ 57,651,766.2 ₩ 1,980,816.6 ₩ 532.12
1 m 2021-03-08 오후 2:31:00 : ₩ 57,691,333.0 ₩ 1,983,682.4 ₩ 532.19
1 m 2021-03-08 오후 2:32:02 : ₩ 57,745,957.8 ₩ 1,984,449.5 ₩ 532.24
1 m 2021-03-08 오후 2:33:03 : ₩ 57,744,612.7 ₩ 1,986,388.7 ₩ 532.24
1 m 2021-03-08 오후 2:34:03 : ₩ 57,797,851.4 ₩ 1,989,404.7 ₩ 532.42
1 m 2021-03-08 오후 2:35:04 : ₩ 57,817,098.5 ₩ 1,990,543.2 ₩ 532.93
1 m 2021-03-08 오후 2:36:04 : ₩ 57,842,094.7 ₩ 1,989,152.7 ₩ 532.56
1 m 2021-03-08 오후 2:37:07 : ₩ 57,894,374.2 ₩ 1,990,072.7 ₩ 533.10
1 m 2021-03-08 오후 2:38:07 : ₩ 57,917,915.4 ₩ 1,990,872.3 ₩ 533.12
1 m 2021-03-08 오후 2:39:08 : ₩ 57,925,397.7 ₩ 1,989,103.4 ₩ 533.12
1 m 2021-03-08 오후 2:40:08 : ₩ 57,881,811.5 ₩ 1,988,562.7 ₩ 532.46
1 m 2021-03-08 오후 2:41:09 : ₩ 57,863,637.4 ₩ 1,988,091.9 ₩ 533.25
1 m 2021-03-08 오후 2:42:09 : ₩ 57,859,060.2 ₩ 1,988,396.6 ₩ 533.22
1 m 2021-03-08 오후 2:43:11 : ₩ 57,826,542.3 ₩ 1,988,833.6 ₩ 533.22
1 m 2021-03-08 오후 2:44:11 : ₩ 57,825,953.2 ₩ 1,987,236.7 ₩ 533.18
1 m 2021-03-08 오후 2:45:12 : ₩ 57,839,185.5 ₩ 1,988,475.1 ₩ 533.18
1 m 2021-03-08 오후 2:46:13 : ₩ 57,827,477.6 ₩ 1,988,231.7 ₩ 533.86
1 m 2021-03-08 오후 2:47:13 : ₩ 57,852,197.3 ₩ 1,988,926.6 ₩ 533.90
1 m 2021-03-08 오후 2:48:14 : ₩ 57,845,448.6 ₩ 1,990,392.4 ₩ 534.87
1 m 2021-03-08 오후 2:49:15 : ₩ 57,852,885.9 ₩ 1,990,489.2 ₩ 535.63
1 m 2021-03-08 오후 2:50:15 : ₩ 57,853,878.0 ₩ 1,996,228.9 ₩ 536.45
1 m 2021-03-08 오후 2:51:16 : ₩ 57,862,790.4 ₩ 1,993,798.5 ₩ 536.29
1 m 2021-03-08 오후 2:52:16 : ₩ 57,882,656.1 ₩ 1,995,165.0 ₩ 535.23
1 m 2021-03-08 오후 2:53:17 : ₩ 57,880,270.8 ₩ 1,997,044.7 ₩ 534.63
1 m 2021-03-08 오후 2:54:17 : ₩ 57,894,679.7 ₩ 1,998,185.7 ₩ 535.05
1 m 2021-03-08 오후 2:55:18 : ₩ 57,909,121.9 ₩ 1,996,248.5 ₩ 534.79
1 m 2021-03-08 오후 2:56:18 : ₩ 57,915,913.4 ₩ 1,995,553.5 ₩ 534.94
1 m 2021-03-08 오후 2:57:19 : ₩ 57,958,064.4 ₩ 1,995,396.4 ₩ 534.52
1 m 2021-03-08 오후 2:58:19 : ₩ 57,982,716.8 ₩ 1,995,512.9 ₩ 534.58
1 m 2021-03-08 오후 2:59:20 : ₩ 58,007,810.5 ₩ 1,995,951.0 ₩ 535.02
1 m 2021-03-08 오후 3:00:23 : ₩ 57,980,861.1 ₩ 1,996,851.0 ₩ 534.73
1 m 2021-03-08 오후 3:01:24 : ₩ 58,037,017.2 ₩ 2,000,637.4 ₩ 534.37
1 m 2021-03-08 오후 3:02:25 : ₩ 58,051,809.4 ₩ 2,000,589.9 ₩ 533.97
1 m 2021-03-08 오후 3:03:25 : ₩ 58,070,855.8 ₩ 1,997,942.5 ₩ 533.92
1 m 2021-03-08 오후 3:04:26 : ₩ 58,091,621.6 ₩ 1,996,817.1 ₩ 533.96
1 m 2021-03-08 오후 3:05:26 : ₩ 58,121,430.4 ₩ 1,997,360.1 ₩ 534.20
1 m 2021-03-08 오후 3:06:27 : ₩ 58,145,611.1 ₩ 1,997,939.9 ₩ 534.85
1 m 2021-03-08 오후 3:07:27 : ₩ 58,175,101.9 ₩ 1,998,809.9 ₩ 534.99
1 m 2021-03-08 오후 3:08:28 : ₩ 58,152,839.1 ₩ 1,997,398.4 ₩ 535.13
1 m 2021-03-08 오후 3:09:28 : ₩ 58,152,738.2 ₩ 1,998,079.7 ₩ 534.44
1 m 2021-03-08 오후 3:10:29 : ₩ 58,167,412.0 ₩ 1,998,089.6 ₩ 534.90
1 m 2021-03-08 오후 3:11:29 : ₩ 58,127,001.6 ₩ 1,996,437.1 ₩ 533.82
1 m 2021-03-08 오후 3:12:32 : ₩ 58,160,159.8 ₩ 1,993,518.1 ₩ 534.07
1 m 2021-03-08 오후 3:13:33 : ₩ 58,134,167.1 ₩ 1,990,828.0 ₩ 534.01
1 m 2021-03-08 오후 3:14:33 : ₩ 58,125,431.2 ₩ 1,993,997.1 ₩ 534.73
1 m 2021-03-08 오후 3:15:34 : ₩ 57,992,773.6 ₩ 1,990,720.2 ₩ 534.12
1 m 2021-03-08 오후 3:16:37 : ₩ 57,978,273.2 ₩ 1,991,656.8 ₩ 534.92
1 m 2021-03-08 오후 3:17:37 : ₩ 57,965,435.3 ₩ 1,991,439.6 ₩ 534.42
1 m 2021-03-08 오후 3:18:37 : ₩ 57,936,396.8 ₩ 1,989,894.6 ₩ 534.88
1 m 2021-03-08 오후 3:19:38 : ₩ 57,899,656.0 ₩ 1,989,293.0 ₩ 534.16
1 m 2021-03-08 오후 3:20:39 : ₩ 57,899,734.9 ₩ 1,988,750.4 ₩ 534.62
1 m 2021-03-08 오후 3:21:39 : ₩ 57,880,410.6 ₩ 1,989,188.2 ₩ 534.59
1 m 2021-03-08 오후 3:22:39 : ₩ 57,798,103.8 ₩ 1,987,201.8 ₩ 534.00
1 m 2021-03-08 오후 3:23:40 : ₩ 57,814,718.0 ₩ 1,987,839.9 ₩ 533.40
1 m 2021-03-08 오후 3:24:40 : ₩ 57,820,019.6 ₩ 1,989,647.1 ₩ 533.88
1 m 2021-03-08 오후 3:25:41 : ₩ 57,808,664.5 ₩ 1,989,824.3 ₩ 534.05
1 m 2021-03-08 오후 3:26:41 : ₩ 57,832,927.5 ₩ 1,989,128.9 ₩ 534.59
1 m 2021-03-08 오후 3:27:42 : ₩ 57,835,614.8 ₩ 1,989,128.6 ₩ 534.78
1 m 2021-03-08 오후 3:28:43 : ₩ 57,834,019.2 ₩ 1,989,671.2 ₩ 534.67
1 m 2021-03-08 오후 3:29:43 : ₩ 57,854,290.7 ₩ 1,989,789.1 ₩ 534.75
1 m 2021-03-08 오후 3:30:44 : ₩ 57,829,243.9 ₩ 1,989,748.4 ₩ 534.10
1 m 2021-03-08 오후 3:31:44 : ₩ 57,839,209.9 ₩ 1,989,953.4 ₩ 534.14
1 m 2021-03-08 오후 3:32:45 : ₩ 57,853,224.0 ₩ 1,990,495.8 ₩ 534.14
1 m 2021-03-08 오후 3:33:45 : ₩ 57,794,717.4 ₩ 1,990,651.6 ₩ 534.00
1 m 2021-03-08 오후 3:34:46 : ₩ 57,815,787.0 ₩ 1,990,822.3 ₩ 534.55
1 m 2021-03-08 오후 3:35:46 : ₩ 57,844,039.9 ₩ 1,991,672.7 ₩ 534.57
1 m 2021-03-08 오후 3:36:47 : ₩ 57,843,331.6 ₩ 1,990,977.7 ₩ 534.10
1 m 2021-03-08 오후 3:37:47 : ₩ 57,794,998.1 ₩ 1,989,245.3 ₩ 534.61
1 m 2021-03-08 오후 3:38:48 : ₩ 57,768,934.3 ₩ 1,986,257.2 ₩ 534.46
1 m 2021-03-08 오후 3:39:48 : ₩ 57,704,169.0 ₩ 1,986,083.1 ₩ 534.06
1 m 2021-03-08 오후 3:40:49 : ₩ 57,659,394.5 ₩ 1,984,604.3 ₩ 533.96
1 m 2021-03-08 오후 3:41:49 : ₩ 57,726,411.5 ₩ 1,982,860.3 ₩ 533.65
1 m 2021-03-08 오후 3:42:50 : ₩ 57,673,254.3 ₩ 1,980,982.1 ₩ 534.00
1 m 2021-03-08 오후 3:43:50 : ₩ 57,682,098.1 ₩ 1,980,685.1 ₩ 533.40
1 m 2021-03-08 오후 3:44:51 : ₩ 57,695,855.8 ₩ 1,982,381.3 ₩ 533.47
1 m 2021-03-08 오후 3:45:51 : ₩ 57,698,975.1 ₩ 1,982,383.7 ₩ 533.96
1 m 2021-03-08 오후 3:46:52 : ₩ 57,669,367.1 ₩ 1,981,842.1 ₩ 533.93
1 m 2021-03-08 오후 3:47:52 : ₩ 57,692,704.5 ₩ 1,979,526.2 ₩ 533.29
1 m 2021-03-08 오후 3:48:53 : ₩ 57,664,533.4 ₩ 1,977,251.7 ₩ 533.32
1 m 2021-03-08 오후 3:49:53 : ₩ 57,619,126.9 ₩ 1,976,552.8 ₩ 533.70
1 m 2021-03-08 오후 3:50:54 : ₩ 57,593,899.8 ₩ 1,976,554.4 ₩ 533.25
1 m 2021-03-08 오후 3:51:54 : ₩ 57,597,858.3 ₩ 1,975,961.1 ₩ 533.13
1 m 2021-03-08 오후 3:52:57 : ₩ 57,578,231.1 ₩ 1,975,061.9 ₩ 533.06
1 m 2021-03-08 오후 3:53:57 : ₩ 57,531,470.0 ₩ 1,971,837.3 ₩ 532.52
1 m 2021-03-08 오후 3:54:58 : ₩ 57,559,581.5 ₩ 1,970,875.1 ₩ 532.48
1 m 2021-03-08 오후 3:55:58 : ₩ 57,565,491.5 ₩ 1,971,125.5 ₩ 532.54
1 m 2021-03-08 오후 3:56:59 : ₩ 57,593,666.8 ₩ 1,971,894.1 ₩ 532.55
1 m 2021-03-08 오후 3:57:59 : ₩ 57,615,419.7 ₩ 1,975,115.0 ₩ 532.43
1 m 2021-03-08 오후 3:59:01 : ₩ 57,624,311.7 ₩ 1,975,269.3 ₩ 532.54
1 m 2021-03-08 오후 4:00:01 : ₩ 57,630,080.7 ₩ 1,975,548.7 ₩ 532.57
1 m 2021-03-08 오후 4:01:02 : ₩ 57,606,832.9 ₩ 1,974,149.9 ₩ 531.96
1 m 2021-03-08 오후 4:02:02 : ₩ 57,561,422.1 ₩ 1,973,844.1 ₩ 532.30
1 m 2021-03-08 오후 4:03:03 : ₩ 57,554,993.5 ₩ 1,972,588.1 ₩ 532.30
1 m 2021-03-08 오후 4:04:03 : ₩ 57,685,409.5 ₩ 1,977,601.1 ₩ 532.12
1 m 2021-03-08 오후 4:05:04 : ₩ 57,682,991.1 ₩ 1,976,441.3 ₩ 532.67
1 m 2021-03-08 오후 4:06:04 : ₩ 57,657,698.4 ₩ 1,975,982.0 ₩ 532.56
1 m 2021-03-08 오후 4:07:05 : ₩ 57,633,167.2 ₩ 1,975,747.3 ₩ 531.88
1 m 2021-03-08 오후 4:08:05 : ₩ 57,575,178.9 ₩ 1,974,905.6 ₩ 531.84
1 m 2021-03-08 오후 4:09:06 : ₩ 57,553,342.6 ₩ 1,974,298.7 ₩ 531.83
1 m 2021-03-08 오후 4:10:06 : ₩ 57,585,339.5 ₩ 1,973,395.9 ₩ 531.64
1 m 2021-03-08 오후 4:11:07 : ₩ 57,555,490.8 ₩ 1,970,307.3 ₩ 532.29
1 m 2021-03-08 오후 4:12:07 : ₩ 57,493,479.4 ₩ 1,969,445.9 ₩ 531.60
1 m 2021-03-08 오전 8:08:57 : ₩ 58,106,079.9 ₩ 1,928,438.3 ₩ 530.42
1 m 2021-03-08 오전 8:09:58 : ₩ 58,131,964.2 ₩ 1,928,022.2 ₩ 530.43
1 m 2021-03-08 오전 8:11:00 : ₩ 58,175,300.4 ₩ 1,931,069.5 ₩ 530.51
1 m 2021-03-08 오전 8:12:00 : ₩ 58,204,413.5 ₩ 1,934,152.8 ₩ 530.31
1 m 2021-03-08 오전 8:13:01 : ₩ 58,132,190.2 ₩ 1,935,031.9 ₩ 530.75
1 m 2021-03-08 오전 8:14:01 : ₩ 58,195,291.4 ₩ 1,934,569.8 ₩ 530.73
1 m 2021-03-08 오전 8:15:02 : ₩ 58,201,962.1 ₩ 1,934,574.1 ₩ 531.42
1 m 2021-03-08 오전 8:16:02 : ₩ 58,163,913.3 ₩ 1,936,269.3 ₩ 530.96
1 m 2021-03-08 오전 8:17:03 : ₩ 58,142,166.2 ₩ 1,937,332.7 ₩ 531.01
1 m 2021-03-08 오전 8:18:03 : ₩ 58,156,943.3 ₩ 1,937,866.6 ₩ 531.60
1 m 2021-03-08 오전 8:19:04 : ₩ 58,156,747.9 ₩ 1,936,280.5 ₩ 531.55
1 m 2021-03-08 오전 8:20:06 : ₩ 58,133,633.5 ₩ 1,934,813.1 ₩ 531.17
1 m 2021-03-08 오전 8:21:06 : ₩ 58,138,850.8 ₩ 1,933,954.4 ₩ 531.68
1 m 2021-03-08 오전 8:22:07 : ₩ 58,100,910.5 ₩ 1,932,958.3 ₩ 531.14
1 m 2021-03-08 오전 8:23:07 : ₩ 58,098,670.0 ₩ 1,934,354.8 ₩ 530.33
1 m 2021-03-08 오전 8:24:08 : ₩ 58,098,911.2 ₩ 1,933,678.1 ₩ 530.78
1 m 2021-03-08 오전 8:25:08 : ₩ 58,157,499.3 ₩ 1,936,143.2 ₩ 531.00
1 m 2021-03-08 오전 8:26:09 : ₩ 58,235,145.1 ₩ 1,941,214.6 ₩ 531.17
1 m 2021-03-08 오전 8:27:09 : ₩ 58,240,572.9 ₩ 1,946,870.7 ₩ 531.11
1 m 2021-03-08 오전 8:28:10 : ₩ 58,217,885.9 ₩ 1,947,153.8 ₩ 531.05
1 m 2021-03-08 오전 8:29:10 : ₩ 58,218,806.3 ₩ 1,952,180.4 ₩ 531.33
1 m 2021-03-08 오전 8:30:11 : ₩ 58,221,702.1 ₩ 1,955,076.8 ₩ 531.85
1 m 2021-03-08 오전 8:31:11 : ₩ 58,228,650.4 ₩ 1,957,355.4 ₩ 531.78
1 m 2021-03-08 오전 8:32:12 : ₩ 58,198,393.3 ₩ 1,953,345.8 ₩ 531.65
1 m 2021-03-08 오전 8:33:12 : ₩ 58,152,478.7 ₩ 1,952,783.4 ₩ 531.48
1 m 2021-03-08 오전 8:34:13 : ₩ 58,075,238.5 ₩ 1,957,519.5 ₩ 530.34
1 m 2021-03-08 오전 8:35:13 : ₩ 58,178,227.7 ₩ 1,960,859.6 ₩ 530.89
1 m 2021-03-08 오전 8:36:14 : ₩ 58,168,920.7 ₩ 1,961,128.2 ₩ 530.33
1 m 2021-03-08 오전 8:37:14 : ₩ 58,175,720.3 ₩ 1,962,521.0 ₩ 530.34
1 m 2021-03-08 오전 8:38:15 : ₩ 58,189,467.8 ₩ 1,967,667.0 ₩ 530.95
1 m 2021-03-08 오전 8:39:16 : ₩ 58,186,716.9 ₩ 1,969,089.5 ₩ 531.59
1 m 2021-03-08 오전 8:40:16 : ₩ 58,207,571.0 ₩ 1,972,110.3 ₩ 531.12
1 m 2021-03-08 오전 8:41:17 : ₩ 58,290,467.4 ₩ 1,973,301.2 ₩ 531.11
1 m 2021-03-08 오전 8:42:17 : ₩ 58,371,120.0 ₩ 1,972,285.5 ₩ 531.25
1 m 2021-03-08 오전 8:43:18 : ₩ 58,326,155.3 ₩ 1,972,370.5 ₩ 531.26
1 m 2021-03-08 오전 8:44:18 : ₩ 58,325,439.1 ₩ 1,971,565.7 ₩ 531.06
1 m 2021-03-08 오전 8:45:19 : ₩ 58,304,039.0 ₩ 1,970,277.1 ₩ 531.77
1 m 2021-03-08 오전 8:46:19 : ₩ 58,303,243.9 ₩ 1,970,385.4 ₩ 531.27
1 m 2021-03-08 오전 8:47:20 : ₩ 58,319,267.9 ₩ 1,966,455.0 ₩ 531.00
1 m 2021-03-08 오전 8:48:20 : ₩ 58,313,255.8 ₩ 1,965,152.1 ₩ 531.65
1 m 2021-03-08 오전 8:49:21 : ₩ 58,295,112.2 ₩ 1,963,017.3 ₩ 531.11
1 m 2021-03-08 오전 8:50:22 : ₩ 58,359,490.9 ₩ 1,967,273.3 ₩ 531.19
1 m 2021-03-08 오전 8:51:22 : ₩ 58,406,107.3 ₩ 1,971,467.9 ₩ 531.39
1 m 2021-03-08 오전 8:52:23 : ₩ 58,462,059.1 ₩ 1,970,382.0 ₩ 531.53
1 m 2021-03-08 오전 8:53:23 : ₩ 58,534,202.1 ₩ 1,970,994.3 ₩ 531.39
1 m 2021-03-08 오전 8:54:24 : ₩ 58,540,871.7 ₩ 1,970,293.1 ₩ 531.37
1 m 2021-03-08 오전 8:55:24 : ₩ 58,568,716.0 ₩ 1,969,073.7 ₩ 531.90
1 m 2021-03-08 오전 8:56:25 : ₩ 58,556,334.5 ₩ 1,966,160.0 ₩ 531.34
1 m 2021-03-08 오전 8:57:25 : ₩ 58,368,612.7 ₩ 1,963,396.1 ₩ 531.49
1 m 2021-03-08 오전 8:58:28 : ₩ 58,302,633.2 ₩ 1,960,792.1 ₩ 531.03
1 m 2021-03-08 오전 8:59:28 : ₩ 58,232,607.1 ₩ 1,962,014.2 ₩ 531.07
1 m 2021-03-08 오전 9:00:30 : ₩ 58,060,417.4 ₩ 1,967,131.7 ₩ 531.04
1 m 2021-03-08 오전 9:01:31 : ₩ 58,037,321.8 ₩ 1,970,975.6 ₩ 531.12
1 m 2021-03-08 오전 9:02:31 : ₩ 58,181,067.9 ₩ 1,975,990.8 ₩ 532.25
1 m 2021-03-08 오전 9:03:32 : ₩ 58,320,602.7 ₩ 1,978,821.0 ₩ 533.51
1 m 2021-03-08 오전 9:04:32 : ₩ 58,352,380.1 ₩ 1,979,845.7 ₩ 534.01
1 m 2021-03-08 오전 9:05:33 : ₩ 58,377,253.3 ₩ 1,982,128.8 ₩ 534.87
1 m 2021-03-08 오전 9:06:33 : ₩ 58,284,207.6 ₩ 1,975,214.9 ₩ 533.48
1 m 2021-03-08 오전 9:07:35 : ₩ 58,231,492.7 ₩ 1,973,028.1 ₩ 532.03
1 m 2021-03-08 오전 9:08:35 : ₩ 58,283,372.7 ₩ 1,975,276.6 ₩ 531.88
1 m 2021-03-08 오전 9:09:35 : ₩ 58,302,076.0 ₩ 1,974,060.5 ₩ 532.47
1 m 2021-03-08 오전 9:10:36 : ₩ 58,390,401.5 ₩ 1,976,845.8 ₩ 532.98
1 m 2021-03-08 오전 9:11:36 : ₩ 58,410,673.8 ₩ 1,980,372.5 ₩ 532.70
1 m 2021-03-08 오전 9:12:37 : ₩ 58,457,723.4 ₩ 1,984,715.7 ₩ 533.85
1 m 2021-03-08 오전 9:13:37 : ₩ 58,567,797.1 ₩ 1,985,191.6 ₩ 533.65
1 m 2021-03-08 오전 9:14:38 : ₩ 58,611,300.7 ₩ 1,980,240.1 ₩ 533.67
1 m 2021-03-08 오전 9:15:38 : ₩ 58,639,894.2 ₩ 1,982,678.2 ₩ 533.35
1 m 2021-03-08 오전 9:16:39 : ₩ 58,697,605.4 ₩ 1,984,863.0 ₩ 533.40
1 m 2021-03-08 오전 9:17:39 : ₩ 58,638,956.6 ₩ 1,983,928.9 ₩ 532.87
1 m 2021-03-08 오전 9:18:40 : ₩ 58,690,538.7 ₩ 1,983,183.2 ₩ 532.63
1 m 2021-03-08 오전 9:19:40 : ₩ 58,795,480.6 ₩ 1,983,274.0 ₩ 532.13
1 m 2021-03-08 오전 9:20:41 : ₩ 58,769,827.6 ₩ 1,981,436.8 ₩ 532.72
1 m 2021-03-08 오전 9:21:41 : ₩ 58,791,143.6 ₩ 1,983,552.1 ₩ 532.70
1 m 2021-03-08 오전 9:22:42 : ₩ 58,830,662.9 ₩ 1,986,731.1 ₩ 532.21
1 m 2021-03-08 오전 9:23:42 : ₩ 58,843,452.8 ₩ 1,986,613.1 ₩ 532.82
1 m 2021-03-08 오전 9:24:45 : ₩ 58,764,168.4 ₩ 1,984,899.2 ₩ 532.74
1 m 2021-03-08 오전 9:25:48 : ₩ 58,728,046.1 ₩ 1,983,844.4 ₩ 532.19
1 m 2021-03-08 오전 9:26:48 : ₩ 58,731,552.8 ₩ 1,985,033.1 ₩ 532.34
1 m 2021-03-08 오전 9:27:49 : ₩ 58,794,545.2 ₩ 1,984,424.3 ₩ 532.29
1 m 2021-03-08 오전 9:28:49 : ₩ 58,759,833.0 ₩ 1,985,827.4 ₩ 532.04
1 m 2021-03-08 오전 9:29:50 : ₩ 58,773,899.7 ₩ 1,986,333.9 ₩ 532.17
1 m 2021-03-08 오전 9:30:51 : ₩ 58,797,977.5 ₩ 1,988,660.5 ₩ 532.50
1 m 2021-03-08 오전 9:31:51 : ₩ 58,935,372.9 ₩ 1,989,418.7 ₩ 532.70
1 m 2021-03-08 오전 9:32:52 : ₩ 58,919,213.0 ₩ 1,989,417.7 ₩ 532.63
1 m 2021-03-08 오전 9:33:52 : ₩ 58,902,666.4 ₩ 1,990,477.0 ₩ 533.02
1 m 2021-03-08 오전 9:34:53 : ₩ 58,901,024.1 ₩ 1,993,515.5 ₩ 533.67
1 m 2021-03-08 오전 9:35:53 : ₩ 58,795,333.9 ₩ 1,990,025.5 ₩ 533.18
1 m 2021-03-08 오전 9:36:54 : ₩ 58,745,356.3 ₩ 1,990,951.8 ₩ 533.10
1 m 2021-03-08 오전 9:37:54 : ₩ 58,820,520.8 ₩ 1,991,545.7 ₩ 533.86
1 m 2021-03-08 오전 9:38:55 : ₩ 58,860,337.2 ₩ 1,993,990.2 ₩ 534.22
1 m 2021-03-08 오전 9:39:56 : ₩ 58,846,829.8 ₩ 1,993,942.7 ₩ 535.05
1 m 2021-03-08 오전 9:40:56 : ₩ 58,853,656.1 ₩ 1,994,811.0 ₩ 535.12
1 m 2021-03-08 오전 9:41:57 : ₩ 58,882,135.0 ₩ 1,994,990.9 ₩ 535.02
1 m 2021-03-08 오전 9:42:57 : ₩ 58,926,278.7 ₩ 1,995,080.8 ₩ 534.43
1 m 2021-03-08 오전 9:43:58 : ₩ 58,912,865.9 ₩ 1,994,087.4 ₩ 534.51
1 m 2021-03-08 오전 9:45:02 : ₩ 58,917,517.7 ₩ 1,993,597.8 ₩ 534.55
1 m 2021-03-08 오전 9:46:02 : ₩ 58,909,427.2 ₩ 1,991,496.8 ₩ 534.49
1 m 2021-03-08 오전 9:47:03 : ₩ 58,893,498.7 ₩ 1,991,265.9 ₩ 534.92
1 m 2021-03-08 오전 9:48:03 : ₩ 58,870,145.7 ₩ 1,990,836.8 ₩ 534.33
1 m 2021-03-08 오전 9:49:04 : ₩ 58,869,194.6 ₩ 1,987,348.1 ₩ 534.29
1 m 2021-03-08 오전 9:50:04 : ₩ 58,895,975.0 ₩ 1,988,337.6 ₩ 534.28
1 m 2021-03-08 오전 9:51:05 : ₩ 58,899,582.3 ₩ 1,988,705.8 ₩ 534.75
1 m 2021-03-08 오전 9:52:05 : ₩ 58,847,307.4 ₩ 1,988,104.8 ₩ 534.36
1 m 2021-03-08 오전 9:53:06 : ₩ 58,731,359.4 ₩ 1,983,978.6 ₩ 534.17
1 m 2021-03-08 오전 9:54:06 : ₩ 58,633,586.8 ₩ 1,980,201.4 ₩ 533.97
1 m 2021-03-08 오전 9:55:07 : ₩ 58,750,207.9 ₩ 1,984,729.8 ₩ 532.99
1 m 2021-03-08 오전 9:56:10 : ₩ 58,768,189.1 ₩ 1,985,123.2 ₩ 534.10
1 m 2021-03-08 오전 9:57:10 : ₩ 58,753,795.8 ₩ 1,985,871.1 ₩ 535.13
1 m 2021-03-08 오전 9:58:11 : ₩ 58,741,882.0 ₩ 1,986,676.7 ₩ 535.99
1 m 2021-03-08 오전 9:59:11 : ₩ 58,759,474.2 ₩ 1,987,578.7 ₩ 536.50
1 m 2021-03-08 오전 10:00:12 : ₩ 58,648,295.2 ₩ 1,984,429.7 ₩ 534.94
1 m 2021-03-08 오전 10:01:12 : ₩ 58,706,635.5 ₩ 1,987,707.2 ₩ 535.70
1 m 2021-03-08 오전 10:02:15 : ₩ 58,665,867.9 ₩ 1,986,298.7 ₩ 535.54
1 m 2021-03-08 오전 10:03:15 : ₩ 58,666,163.2 ₩ 1,987,710.9 ₩ 536.13
1 m 2021-03-08 오전 10:04:16 : ₩ 58,675,941.2 ₩ 1,985,938.4 ₩ 536.48
1 m 2021-03-08 오전 10:05:16 : ₩ 58,718,162.1 ₩ 1,985,487.0 ₩ 537.70
1 m 2021-03-08 오전 10:06:17 : ₩ 58,737,175.1 ₩ 1,986,560.5 ₩ 537.96
1 m 2021-03-08 오전 10:07:17 : ₩ 58,830,528.0 ₩ 1,987,583.1 ₩ 537.49
1 m 2021-03-08 오전 10:08:19 : ₩ 58,826,663.9 ₩ 1,987,748.7 ₩ 537.34
1 m 2021-03-08 오전 10:09:19 : ₩ 58,842,279.4 ₩ 1,986,113.2 ₩ 537.71
1 m 2021-03-08 오전 10:10:20 : ₩ 58,848,670.9 ₩ 1,982,926.6 ₩ 537.73
1 m 2021-03-08 오전 10:11:20 : ₩ 58,873,602.2 ₩ 1,983,171.0 ₩ 537.89
1 m 2021-03-08 오전 10:12:22 : ₩ 58,869,289.6 ₩ 1,986,139.6 ₩ 537.26
1 m 2021-03-08 오전 10:13:22 : ₩ 58,890,445.7 ₩ 1,987,111.0 ₩ 537.08
1 m 2021-03-08 오전 10:14:23 : ₩ 58,870,940.2 ₩ 1,986,949.4 ₩ 537.02
1 m 2021-03-08 오전 10:15:23 : ₩ 58,825,201.9 ₩ 1,986,616.6 ₩ 537.10
1 m 2021-03-08 오전 10:16:24 : ₩ 58,828,627.5 ₩ 1,987,975.8 ₩ 537.01
1 m 2021-03-08 오전 10:17:27 : ₩ 58,855,687.1 ₩ 1,992,391.4 ₩ 536.79
1 m 2021-03-08 오전 10:18:28 : ₩ 58,827,495.4 ₩ 1,990,267.4 ₩ 536.20
1 m 2021-03-08 오전 10:19:28 : ₩ 58,782,925.6 ₩ 1,986,743.3 ₩ 535.46
1 m 2021-03-08 오전 10:20:29 : ₩ 58,754,016.3 ₩ 1,985,250.4 ₩ 535.99
1 m 2021-03-08 오전 10:21:29 : ₩ 58,758,247.8 ₩ 1,984,493.7 ₩ 536.48
1 m 2021-03-08 오전 10:22:30 : ₩ 58,776,800.1 ₩ 1,984,599.6 ₩ 536.52
1 m 2021-03-08 오전 10:23:30 : ₩ 58,781,021.4 ₩ 1,984,294.4 ₩ 536.94
1 m 2021-03-08 오전 10:24:32 : ₩ 58,768,355.7 ₩ 1,984,831.1 ₩ 536.91
1 m 2021-03-08 오전 10:25:33 : ₩ 58,759,561.5 ₩ 1,984,938.7 ₩ 536.92
1 m 2021-03-08 오전 10:26:33 : ₩ 58,777,101.7 ₩ 1,983,977.1 ₩ 536.66
1 m 2021-03-08 오전 10:27:34 : ₩ 58,796,859.1 ₩ 1,983,825.1 ₩ 536.75
1 m 2021-03-08 오전 10:28:35 : ₩ 58,772,455.1 ₩ 1,981,970.0 ₩ 536.72
1 m 2021-03-08 오전 10:29:35 : ₩ 58,726,354.2 ₩ 1,978,217.0 ₩ 536.55
1 m 2021-03-08 오전 10:30:36 : ₩ 58,687,197.8 ₩ 1,979,641.5 ₩ 536.21
1 m 2021-03-08 오전 10:31:36 : ₩ 58,664,769.9 ₩ 1,976,170.0 ₩ 536.00
1 m 2021-03-08 오전 10:32:37 : ₩ 58,607,060.9 ₩ 1,973,946.9 ₩ 535.38
1 m 2021-03-08 오전 10:33:37 : ₩ 58,541,083.5 ₩ 1,972,790.8 ₩ 535.84
1 m 2021-03-08 오전 10:34:38 : ₩ 58,533,458.3 ₩ 1,973,108.2 ₩ 535.73
1 m 2021-03-08 오전 10:35:38 : ₩ 58,525,786.1 ₩ 1,970,938.7 ₩ 535.09
1 m 2021-03-08 오전 10:36:39 : ₩ 58,501,449.2 ₩ 1,971,214.8 ₩ 534.89
1 m 2021-03-08 오전 10:37:39 : ₩ 58,557,060.7 ₩ 1,970,789.8 ₩ 534.41
1 m 2021-03-08 오전 10:38:40 : ₩ 58,585,192.2 ₩ 1,972,128.1 ₩ 535.16
1 m 2021-03-08 오전 10:39:40 : ₩ 58,614,667.9 ₩ 1,974,041.5 ₩ 534.52
1 m 2021-03-08 오전 10:40:42 : ₩ 58,639,881.4 ₩ 1,972,999.7 ₩ 534.96
1 m 2021-03-08 오전 10:41:43 : ₩ 58,695,529.3 ₩ 1,973,767.7 ₩ 535.10
1 m 2021-03-08 오전 10:42:43 : ₩ 58,661,826.3 ₩ 1,973,936.0 ₩ 535.07
1 m 2021-03-08 오전 10:43:44 : ₩ 58,647,298.6 ₩ 1,974,527.6 ₩ 535.57
1 m 2021-03-08 오전 10:44:44 : ₩ 58,667,092.1 ₩ 1,972,094.1 ₩ 534.88
1 m 2021-03-08 오전 10:45:45 : ₩ 58,675,451.0 ₩ 1,971,795.1 ₩ 534.97
1 m 2021-03-08 오전 10:46:46 : ₩ 58,660,991.6 ₩ 1,972,084.9 ₩ 535.70
1 m 2021-03-08 오전 10:47:46 : ₩ 58,670,467.1 ₩ 1,972,590.1 ₩ 535.72
1 m 2021-03-08 오전 10:48:47 : ₩ 58,667,645.7 ₩ 1,972,595.8 ₩ 535.72
1 m 2021-03-08 오전 10:49:48 : ₩ 58,679,260.6 ₩ 1,973,508.1 ₩ 535.50
1 m 2021-03-08 오전 10:50:48 : ₩ 58,716,051.3 ₩ 1,974,561.0 ₩ 535.64
1 m 2021-03-08 오전 10:51:49 : ₩ 58,764,370.1 ₩ 1,975,173.1 ₩ 535.56
1 m 2021-03-08 오전 10:52:49 : ₩ 58,733,865.9 ₩ 1,975,856.5 ₩ 535.69
1 m 2021-03-08 오전 10:53:50 : ₩ 58,707,515.2 ₩ 1,976,499.3 ₩ 535.57
1 m 2021-03-08 오전 10:54:50 : ₩ 58,686,848.1 ₩ 1,976,165.8 ₩ 535.65
1 m 2021-03-08 오전 10:55:51 : ₩ 58,645,714.5 ₩ 1,975,526.9 ₩ 535.41
1 m 2021-03-08 오전 10:56:51 : ₩ 58,625,287.4 ₩ 1,976,391.1 ₩ 535.33
1 m 2021-03-08 오전 10:57:52 : ₩ 58,621,799.5 ₩ 1,975,844.8 ₩ 534.86
1 m 2021-03-08 오전 10:58:52 : ₩ 58,655,418.2 ₩ 1,974,989.4 ₩ 534.94
1 m 2021-03-08 오전 10:59:53 : ₩ 58,681,053.6 ₩ 1,975,787.1 ₩ 535.15
1 m 2021-03-08 오전 11:00:53 : ₩ 58,637,053.3 ₩ 1,975,317.8 ₩ 535.04
1 m 2021-03-08 오전 11:01:54 : ₩ 58,613,356.8 ₩ 1,975,438.0 ₩ 535.09
1 m 2021-03-08 오전 11:02:54 : ₩ 58,617,052.5 ₩ 1,974,545.9 ₩ 535.06
1 m 2021-03-08 오전 11:03:55 : ₩ 58,583,736.2 ₩ 1,973,303.2 ₩ 534.96
1 m 2021-03-08 오전 11:04:55 : ₩ 58,576,496.7 ₩ 1,973,301.6 ₩ 535.43
1 m 2021-03-08 오전 11:05:56 : ₩ 58,509,861.5 ₩ 1,970,558.0 ₩ 535.46
1 m 2021-03-08 오전 11:06:56 : ₩ 58,484,682.7 ₩ 1,971,523.7 ₩ 534.68
1 m 2021-03-08 오전 11:07:57 : ₩ 58,448,249.2 ₩ 1,970,637.4 ₩ 534.37
1 m 2021-03-08 오전 11:08:57 : ₩ 58,394,820.0 ₩ 1,965,914.7 ₩ 533.68
1 m 2021-03-08 오전 11:09:58 : ₩ 58,342,755.4 ₩ 1,963,772.4 ₩ 533.46
1 m 2021-03-08 오전 11:10:59 : ₩ 58,347,187.5 ₩ 1,964,128.0 ₩ 533.70
1 m 2021-03-08 오전 11:11:59 : ₩ 58,319,617.5 ₩ 1,963,850.4 ₩ 533.78
1 m 2021-03-08 오전 11:13:00 : ₩ 58,296,501.8 ₩ 1,964,211.9 ₩ 532.92
1 m 2021-03-08 오전 11:14:00 : ₩ 58,314,790.3 ₩ 1,964,737.1 ₩ 532.40
1 m 2021-03-08 오전 11:15:01 : ₩ 58,309,887.6 ₩ 1,964,598.3 ₩ 532.30
1 m 2021-03-08 오전 11:16:01 : ₩ 58,356,175.4 ₩ 1,965,297.7 ₩ 533.55
1 m 2021-03-08 오전 11:17:02 : ₩ 58,385,679.2 ₩ 1,969,619.4 ₩ 533.24
1 m 2021-03-08 오전 11:18:02 : ₩ 58,389,529.8 ₩ 1,969,981.7 ₩ 533.16
1 m 2021-03-08 오전 11:19:03 : ₩ 58,335,758.4 ₩ 1,968,082.8 ₩ 532.86
1 m 2021-03-08 오전 11:20:03 : ₩ 58,336,448.2 ₩ 1,966,450.4 ₩ 532.62
1 m 2021-03-08 오전 11:21:04 : ₩ 58,451,485.3 ₩ 1,968,607.8 ₩ 532.85
1 m 2021-03-08 오전 11:22:04 : ₩ 58,477,879.9 ₩ 1,969,958.2 ₩ 533.54
1 m 2021-03-08 오전 11:23:05 : ₩ 58,465,490.1 ₩ 1,969,966.9 ₩ 533.23
1 m 2021-03-08 오전 11:24:05 : ₩ 58,403,040.3 ₩ 1,970,501.3 ₩ 533.10
1 m 2021-03-08 오전 11:25:06 : ₩ 58,355,208.1 ₩ 1,968,081.4 ₩ 532.74
1 m 2021-03-08 오전 11:26:06 : ₩ 58,368,412.0 ₩ 1,968,335.3 ₩ 532.88
1 m 2021-03-08 오전 11:27:07 : ₩ 58,354,367.4 ₩ 1,966,412.0 ₩ 532.78
1 m 2021-03-08 오전 11:28:07 : ₩ 58,316,777.4 ₩ 1,963,265.5 ₩ 532.84
1 m 2021-03-08 오전 11:29:08 : ₩ 58,152,156.5 ₩ 1,960,127.2 ₩ 531.98
1 m 2021-03-08 오전 11:30:08 : ₩ 58,065,391.0 ₩ 1,957,117.6 ₩ 531.13
1 m 2021-03-08 오전 11:31:09 : ₩ 57,975,869.5 ₩ 1,954,852.1 ₩ 531.23
1 m 2021-03-08 오전 11:32:09 : ₩ 58,039,056.8 ₩ 1,955,367.0 ₩ 530.61
1 m 2021-03-08 오전 11:33:10 : ₩ 58,020,453.8 ₩ 1,958,361.3 ₩ 531.40
1 m 2021-03-08 오전 11:34:10 : ₩ 58,080,279.0 ₩ 1,959,681.3 ₩ 532.31
1 m 2021-03-08 오전 11:35:11 : ₩ 58,034,998.3 ₩ 1,960,392.9 ₩ 532.70
1 m 2021-03-08 오전 11:36:11 : ₩ 58,012,201.8 ₩ 1,962,045.3 ₩ 532.80
1 m 2021-03-08 오전 11:37:12 : ₩ 57,942,777.5 ₩ 1,956,700.6 ₩ 532.07
1 m 2021-03-08 오전 11:38:12 : ₩ 57,871,527.7 ₩ 1,954,339.7 ₩ 531.65
1 m 2021-03-08 오전 11:39:13 : ₩ 57,827,594.2 ₩ 1,956,155.9 ₩ 530.92
1 m 2021-03-08 오전 11:40:13 : ₩ 57,778,409.6 ₩ 1,954,134.0 ₩ 530.76
1 m 2021-03-08 오전 11:41:14 : ₩ 57,768,944.9 ₩ 1,953,848.3 ₩ 530.78
1 m 2021-03-08 오전 11:42:14 : ₩ 57,786,255.4 ₩ 1,955,515.0 ₩ 530.76
1 m 2021-03-08 오전 11:43:15 : ₩ 57,883,258.7 ₩ 1,956,798.2 ₩ 530.96
1 m 2021-03-08 오전 11:44:16 : ₩ 57,812,808.4 ₩ 1,954,530.7 ₩ 531.57
1 m 2021-03-08 오전 11:45:16 : ₩ 57,798,053.6 ₩ 1,953,778.1 ₩ 530.81
1 m 2021-03-08 오전 11:46:17 : ₩ 57,832,947.0 ₩ 1,955,257.1 ₩ 530.99
1 m 2021-03-08 오전 11:47:17 : ₩ 57,764,449.0 ₩ 1,953,694.2 ₩ 531.51
1 m 2021-03-08 오전 11:48:18 : ₩ 57,789,482.9 ₩ 1,954,737.5 ₩ 530.87
1 m 2021-03-08 오전 11:49:18 : ₩ 57,748,877.4 ₩ 1,952,826.3 ₩ 531.09
1 m 2021-03-08 오전 11:50:19 : ₩ 57,742,233.6 ₩ 1,954,286.4 ₩ 531.08
1 m 2021-03-08 오전 11:51:19 : ₩ 57,772,554.6 ₩ 1,955,009.9 ₩ 530.79
1 m 2021-03-08 오전 11:52:20 : ₩ 57,688,697.4 ₩ 1,954,371.6 ₩ 531.13
1 m 2021-03-08 오전 11:53:21 : ₩ 57,704,414.5 ₩ 1,957,204.8 ₩ 531.53
1 m 2021-03-08 오전 11:54:21 : ₩ 57,797,102.4 ₩ 1,957,372.4 ₩ 531.06
1 m 2021-03-08 오전 11:55:22 : ₩ 57,856,807.2 ₩ 1,958,288.7 ₩ 531.73
1 m 2021-03-08 오전 11:56:22 : ₩ 57,879,745.2 ₩ 1,957,563.4 ₩ 531.57
1 m 2021-03-08 오전 11:57:23 : ₩ 57,853,145.6 ₩ 1,957,587.4 ₩ 531.83
1 m 2021-03-08 오전 11:58:23 : ₩ 57,838,242.4 ₩ 1,960,111.6 ₩ 532.34
1 m 2021-03-08 오전 11:59:24 : ₩ 57,846,651.0 ₩ 1,961,444.3 ₩ 531.88
1 m 2021-03-08 오후 12:00:24 : ₩ 57,836,639.9 ₩ 1,963,730.9 ₩ 531.92
1 m 2021-03-08 오후 12:01:25 : ₩ 57,777,576.9 ₩ 1,962,223.6 ₩ 531.77
1 m 2021-03-08 오후 12:02:25 : ₩ 57,840,352.7 ₩ 1,965,202.3 ₩ 531.47
1 m 2021-03-08 오후 12:03:26 : ₩ 57,879,553.3 ₩ 1,966,443.2 ₩ 531.38
1 m 2021-03-08 오후 12:04:26 : ₩ 57,867,284.3 ₩ 1,967,421.9 ₩ 531.44
1 m 2021-03-08 오후 12:05:28 : ₩ 57,832,257.1 ₩ 1,964,683.2 ₩ 531.98
1 m 2021-03-08 오후 12:06:29 : ₩ 57,826,505.8 ₩ 1,965,939.4 ₩ 531.91
1 m 2021-03-08 오후 12:07:30 : ₩ 57,822,070.4 ₩ 1,966,748.2 ₩ 531.39
1 m 2021-03-08 오후 12:08:30 : ₩ 57,826,596.7 ₩ 1,967,293.7 ₩ 531.91
1 m 2021-03-08 오후 12:09:31 : ₩ 57,800,524.6 ₩ 1,965,576.7 ₩ 531.44
1 m 2021-03-08 오후 12:10:35 : ₩ 57,770,895.5 ₩ 1,963,771.6 ₩ 531.71
1 m 2021-03-08 오후 12:11:35 : ₩ 57,713,023.4 ₩ 1,962,757.8 ₩ 531.65
1 m 2021-03-08 오후 12:12:36 : ₩ 57,667,059.2 ₩ 1,959,329.3 ₩ 531.66
1 m 2021-03-08 오후 12:13:36 : ₩ 57,626,188.5 ₩ 1,958,429.8 ₩ 530.96
1 m 2021-03-08 오후 12:14:37 : ₩ 57,543,031.5 ₩ 1,958,533.1 ₩ 530.36
1 m 2021-03-08 오후 12:15:38 : ₩ 57,470,700.1 ₩ 1,955,554.0 ₩ 530.78
1 m 2021-03-08 오후 12:16:38 : ₩ 57,457,445.8 ₩ 1,959,633.0 ₩ 530.77
1 m 2021-03-08 오후 12:17:39 : ₩ 57,449,837.5 ₩ 1,960,415.8 ₩ 530.24
1 m 2021-03-08 오후 12:18:39 : ₩ 57,477,945.1 ₩ 1,960,945.0 ₩ 530.31
1 m 2021-03-08 오후 12:19:40 : ₩ 57,537,081.4 ₩ 1,964,069.7 ₩ 530.46
1 m 2021-03-08 오후 12:20:40 : ₩ 57,552,088.4 ₩ 1,962,605.5 ₩ 530.93
1 m 2021-03-08 오후 12:21:41 : ₩ 57,643,322.9 ₩ 1,965,026.8 ₩ 531.15
1 m 2021-03-08 오후 12:22:42 : ₩ 57,603,033.9 ₩ 1,965,119.9 ₩ 530.50
1 m 2021-03-08 오후 12:23:42 : ₩ 57,616,496.6 ₩ 1,965,885.8 ₩ 530.51
1 m 2021-03-08 오후 12:24:43 : ₩ 57,673,900.3 ₩ 1,965,583.1 ₩ 530.51
1 m 2021-03-08 오후 12:25:43 : ₩ 57,715,746.4 ₩ 1,967,482.3 ₩ 531.45
1 m 2021-03-08 오후 12:26:44 : ₩ 57,757,959.7 ₩ 1,968,469.9 ₩ 532.19
1 m 2021-03-08 오후 12:27:45 : ₩ 57,725,893.5 ₩ 1,968,208.9 ₩ 531.74
1 m 2021-03-08 오후 12:28:45 : ₩ 57,687,273.3 ₩ 1,967,669.9 ₩ 531.98
1 m 2021-03-08 오후 12:29:46 : ₩ 57,548,405.1 ₩ 1,965,544.7 ₩ 531.83
1 m 2021-03-08 오후 12:30:47 : ₩ 57,510,365.2 ₩ 1,964,340.0 ₩ 531.75
1 m 2021-03-08 오후 12:31:47 : ₩ 57,568,888.5 ₩ 1,963,960.1 ₩ 531.81
1 m 2021-03-08 오후 12:32:48 : ₩ 57,618,332.6 ₩ 1,967,535.1 ₩ 532.07
1 m 2021-03-08 오후 12:33:48 : ₩ 57,635,751.7 ₩ 1,967,815.3 ₩ 532.20
1 m 2021-03-08 오후 12:34:49 : ₩ 57,699,662.8 ₩ 1,968,298.2 ₩ 532.13
1 m 2021-03-08 오후 12:35:50 : ₩ 57,703,757.2 ₩ 1,968,980.9 ₩ 532.54
1 m 2021-03-08 오후 12:36:51 : ₩ 57,708,360.1 ₩ 1,969,871.7 ₩ 532.29
1 m 2021-03-08 오후 12:37:51 : ₩ 57,679,151.8 ₩ 1,968,631.2 ₩ 532.85
1 m 2021-03-08 오후 12:38:52 : ₩ 57,692,214.3 ₩ 1,969,145.4 ₩ 532.21
1 m 2021-03-08 오후 12:39:52 : ₩ 57,640,139.3 ₩ 1,968,228.9 ₩ 532.15
1 m 2021-03-08 오후 12:40:53 : ₩ 57,655,828.0 ₩ 1,968,230.2 ₩ 532.62
1 m 2021-03-08 오후 12:41:53 : ₩ 57,665,301.0 ₩ 1,968,808.4 ₩ 531.93
1 m 2021-03-08 오후 12:42:54 : ₩ 57,648,836.8 ₩ 1,967,411.3 ₩ 531.93
1 m 2021-03-08 오후 12:43:54 : ₩ 57,658,764.2 ₩ 1,967,689.4 ₩ 531.40
1 m 2021-03-08 오후 12:44:55 : ₩ 57,678,514.0 ₩ 1,968,230.2 ₩ 531.41
1 m 2021-03-08 오후 12:45:55 : ₩ 57,681,018.4 ₩ 1,967,028.8 ₩ 531.07
1 m 2021-03-08 오후 12:46:56 : ₩ 57,781,855.5 ₩ 1,968,132.8 ₩ 531.84
1 m 2021-03-08 오후 12:47:56 : ₩ 57,798,298.3 ₩ 1,968,309.9 ₩ 531.54
1 m 2021-03-08 오후 12:48:57 : ₩ 57,787,998.5 ₩ 1,970,168.4 ₩ 531.83
1 m 2021-03-08 오후 12:49:57 : ₩ 57,824,203.5 ₩ 1,969,859.7 ₩ 531.70
1 m 2021-03-08 오후 12:50:58 : ₩ 57,816,124.1 ₩ 1,970,940.6 ₩ 532.30
1 m 2021-03-08 오후 12:51:58 : ₩ 57,786,045.4 ₩ 1,969,162.7 ₩ 531.90
1 m 2021-03-08 오후 12:52:59 : ₩ 57,781,222.2 ₩ 1,969,864.1 ₩ 531.83
1 m 2021-03-08 오후 12:53:59 : ₩ 57,801,232.9 ₩ 1,969,667.2 ₩ 532.26
1 m 2021-03-08 오후 12:55:00 : ₩ 57,806,693.0 ₩ 1,969,351.1 ₩ 532.26
1 m 2021-03-08 오후 12:56:00 : ₩ 57,793,190.9 ₩ 1,968,818.2 ₩ 531.64
1 m 2021-03-08 오후 12:57:01 : ₩ 57,772,040.3 ₩ 1,968,829.3 ₩ 531.61
1 m 2021-03-08 오후 12:58:01 : ₩ 57,723,102.4 ₩ 1,968,950.7 ₩ 531.62
1 m 2021-03-08 오후 12:59:02 : ₩ 57,713,618.3 ₩ 1,966,358.8 ₩ 531.62
1 m 2021-03-08 오후 1:00:02 : ₩ 57,762,768.4 ₩ 1,968,218.8 ₩ 531.82
1 m 2021-03-08 오후 1:01:03 : ₩ 57,761,946.6 ₩ 1,967,460.4 ₩ 531.82
1 m 2021-03-08 오후 1:02:03 : ₩ 57,767,626.7 ₩ 1,966,902.8 ₩ 531.91
1 m 2021-03-08 오후 1:03:04 : ₩ 57,732,961.2 ₩ 1,965,854.2 ₩ 532.27
1 m 2021-03-08 오후 1:04:04 : ₩ 57,711,718.0 ₩ 1,965,646.4 ₩ 531.25
1 m 2021-03-08 오후 1:05:05 : ₩ 57,669,579.0 ₩ 1,964,000.4 ₩ 531.11
1 m 2021-03-08 오후 1:06:05 : ₩ 57,582,604.7 ₩ 1,961,096.8 ₩ 530.73
1 m 2021-03-08 오후 1:07:06 : ₩ 57,564,569.5 ₩ 1,959,928.7 ₩ 530.77
1 m 2021-03-08 오후 1:08:07 : ₩ 57,570,282.3 ₩ 1,962,611.3 ₩ 531.32
1 m 2021-03-08 오후 1:09:07 : ₩ 57,568,694.8 ₩ 1,963,729.8 ₩ 530.86
1 m 2021-03-08 오후 1:10:08 : ₩ 57,632,478.7 ₩ 1,965,486.6 ₩ 531.09
1 m 2021-03-08 오후 1:11:08 : ₩ 57,618,517.9 ₩ 1,965,633.1 ₩ 531.28
1 m 2021-03-08 오후 1:12:11 : ₩ 57,666,427.4 ₩ 1,967,786.9 ₩ 531.24
1 m 2021-03-08 오후 1:13:11 : ₩ 57,651,006.2 ₩ 1,967,982.7 ₩ 531.34
1 m 2021-03-08 오후 1:14:12 : ₩ 57,659,620.6 ₩ 1,966,791.7 ₩ 531.19
1 m 2021-03-08 오후 1:15:12 : ₩ 57,632,266.5 ₩ 1,965,482.5 ₩ 530.98
1 m 2021-03-08 오후 1:16:13 : ₩ 57,551,406.8 ₩ 1,962,963.8 ₩ 530.78
1 m 2021-03-08 오후 1:17:13 : ₩ 57,505,630.1 ₩ 1,961,088.3 ₩ 530.06
1 m 2021-03-08 오후 1:18:14 : ₩ 57,420,053.3 ₩ 1,960,133.4 ₩ 529.96
1 m 2021-03-08 오후 1:19:14 : ₩ 57,487,135.9 ₩ 1,961,591.2 ₩ 530.08
1 m 2021-03-08 오후 1:20:15 : ₩ 57,489,210.6 ₩ 1,962,217.8 ₩ 530.55
1 m 2021-03-08 오후 1:21:15 : ₩ 57,504,783.6 ₩ 1,966,948.0 ₩ 530.40
1 m 2021-03-08 오후 1:22:16 : ₩ 57,536,991.9 ₩ 1,965,919.6 ₩ 530.97
1 m 2021-03-08 오후 1:23:16 : ₩ 57,576,089.6 ₩ 1,964,975.4 ₩ 531.02
1 m 2021-03-08 오후 1:24:17 : ₩ 57,611,993.3 ₩ 1,964,343.2 ₩ 530.53
1 m 2021-03-08 오후 1:25:17 : ₩ 57,645,268.7 ₩ 1,965,376.6 ₩ 530.57
1 m 2021-03-08 오후 1:26:18 : ₩ 57,715,577.9 ₩ 1,967,042.8 ₩ 530.62
1 m 2021-03-08 오후 1:27:18 : ₩ 57,656,005.9 ₩ 1,965,368.4 ₩ 531.08
1 m 2021-03-08 오후 1:28:19 : ₩ 57,676,248.9 ₩ 1,966,455.2 ₩ 530.48
1 m 2021-03-08 오후 1:29:19 : ₩ 57,658,857.9 ₩ 1,966,081.0 ₩ 530.84
1 m 2021-03-08 오후 1:30:20 : ₩ 57,711,175.2 ₩ 1,965,065.1 ₩ 530.79
1 m 2021-03-08 오후 1:31:20 : ₩ 57,697,920.8 ₩ 1,965,329.8 ₩ 530.80
1 m 2021-03-08 오후 1:32:21 : ₩ 57,675,091.9 ₩ 1,964,461.5 ₩ 530.36
1 m 2021-03-08 오후 1:33:21 : ₩ 57,635,821.7 ₩ 1,965,162.6 ₩ 530.82
1 m 2021-03-08 오후 1:34:22 : ₩ 57,634,905.5 ₩ 1,964,621.5 ₩ 530.79
1 m 2021-03-08 오후 1:35:22 : ₩ 57,658,769.1 ₩ 1,965,995.8 ₩ 531.14
1 m 2021-03-08 오후 1:36:23 : ₩ 57,601,099.4 ₩ 1,964,520.3 ₩ 531.18
1 m 2021-03-08 오후 1:37:24 : ₩ 57,581,434.3 ₩ 1,966,152.4 ₩ 530.51
1 m 2021-03-08 오후 1:38:25 : ₩ 57,586,140.1 ₩ 1,965,066.1 ₩ 530.35
1 m 2021-03-08 오후 1:39:26 : ₩ 57,573,729.4 ₩ 1,964,734.7 ₩ 530.88
1 m 2021-03-08 오후 1:40:26 : ₩ 57,602,216.6 ₩ 1,963,088.8 ₩ 530.34
1 m 2021-03-08 오후 1:41:27 : ₩ 57,623,844.2 ₩ 1,966,816.4 ₩ 530.45
1 m 2021-03-08 오후 1:42:27 : ₩ 57,624,789.6 ₩ 1,968,690.3 ₩ 531.19
1 m 2021-03-08 오후 1:43:28 : ₩ 57,616,094.7 ₩ 1,968,039.2 ₩ 531.47
1 m 2021-03-08 오후 1:44:29 : ₩ 57,595,897.3 ₩ 1,969,029.8 ₩ 531.86
1 m 2021-03-08 오후 1:45:29 : ₩ 57,608,519.8 ₩ 1,968,657.7 ₩ 531.77
1 m 2021-03-08 오후 1:46:30 : ₩ 57,635,274.7 ₩ 1,970,773.6 ₩ 531.41
1 m 2021-03-08 오후 1:47:30 : ₩ 57,696,297.2 ₩ 1,974,999.0 ₩ 532.11
1 m 2021-03-08 오후 1:48:31 : ₩ 57,724,278.2 ₩ 1,973,777.8 ₩ 532.15
1 m 2021-03-08 오후 1:49:31 : ₩ 57,750,857.9 ₩ 1,975,396.3 ₩ 532.76
1 m 2021-03-08 오후 1:50:32 : ₩ 57,734,623.7 ₩ 1,976,949.5 ₩ 532.35
1 m 2021-03-08 오후 1:51:32 : ₩ 57,724,666.1 ₩ 1,976,746.6 ₩ 532.21
1 m 2021-03-08 오후 1:52:33 : ₩ 57,733,521.7 ₩ 1,978,158.0 ₩ 532.81
1 m 2021-03-08 오후 1:53:33 : ₩ 57,717,142.6 ₩ 1,977,261.1 ₩ 532.80
1 m 2021-03-08 오후 1:54:34 : ₩ 57,702,358.6 ₩ 1,975,987.2 ₩ 532.21
1 m 2021-03-08 오후 1:55:34 : ₩ 57,670,368.2 ₩ 1,975,275.5 ₩ 532.14
1 m 2021-03-08 오후 1:56:35 : ₩ 57,649,879.3 ₩ 1,974,451.4 ₩ 532.04
1 m 2021-03-08 오후 1:57:36 : ₩ 57,711,143.9 ₩ 1,975,816.3 ₩ 532.40
1 m 2021-03-08 오후 1:58:36 : ₩ 57,774,362.4 ₩ 1,976,238.2 ₩ 532.38
1 m 2021-03-08 오후 1:59:37 : ₩ 57,785,252.9 ₩ 1,977,507.9 ₩ 532.42
1 m 2021-03-08 오후 2:00:37 : ₩ 57,787,696.0 ₩ 1,978,945.1 ₩ 532.36
1 m 2021-03-08 오후 2:01:38 : ₩ 57,829,082.2 ₩ 1,983,089.6 ₩ 532.69
1 m 2021-03-08 오후 2:02:38 : ₩ 57,765,491.2 ₩ 1,985,108.7 ₩ 532.79
1 m 2021-03-08 오후 2:03:39 : ₩ 57,769,330.3 ₩ 1,985,012.0 ₩ 533.25
1 m 2021-03-08 오후 2:04:39 : ₩ 57,732,316.6 ₩ 1,983,302.3 ₩ 532.60
1 m 2021-03-08 오후 2:05:39 : ₩ 57,767,659.8 ₩ 1,984,137.3 ₩ 532.42
1 m 2021-03-08 오후 2:06:40 : ₩ 57,766,049.6 ₩ 1,985,017.9 ₩ 532.88
1 m 2021-03-08 오후 2:07:40 : ₩ 57,800,342.6 ₩ 1,987,310.6 ₩ 532.59
1 m 2021-03-08 오후 2:08:41 : ₩ 57,785,086.2 ₩ 1,992,537.0 ₩ 533.04
1 m 2021-03-08 오후 2:09:41 : ₩ 57,739,035.0 ₩ 1,991,346.4 ₩ 532.38
1 m 2021-03-08 오후 2:10:42 : ₩ 57,751,218.2 ₩ 1,991,592.5 ₩ 532.32
1 m 2021-03-08 오후 2:11:42 : ₩ 57,747,610.7 ₩ 1,993,608.7 ₩ 532.33
1 m 2021-03-08 오후 2:12:43 : ₩ 57,677,264.3 ₩ 1,992,072.5 ₩ 532.26
1 m 2021-03-08 오후 2:13:44 : ₩ 57,653,824.9 ₩ 1,990,333.0 ₩ 532.18
1 m 2021-03-08 오후 2:14:45 : ₩ 57,661,992.1 ₩ 1,989,092.7 ₩ 532.32
1 m 2021-03-08 오후 2:15:46 : ₩ 57,662,164.3 ₩ 1,987,529.1 ₩ 532.89
1 m 2021-03-08 오후 2:16:47 : ₩ 57,655,991.7 ₩ 1,986,870.7 ₩ 532.34
1 m 2021-03-08 오후 2:17:48 : ₩ 57,696,780.6 ₩ 1,987,252.6 ₩ 532.32
1 m 2021-03-08 오후 2:18:50 : ₩ 57,735,271.7 ₩ 1,989,329.3 ₩ 532.84
1 m 2021-03-08 오후 2:19:51 : ₩ 57,708,922.3 ₩ 1,990,052.7 ₩ 532.87
1 m 2021-03-08 오후 2:20:51 : ₩ 57,704,283.0 ₩ 1,989,896.3 ₩ 532.29
1 m 2021-03-08 오후 2:21:53 : ₩ 57,676,556.2 ₩ 1,988,289.1 ₩ 532.20
1 m 2021-03-08 오후 2:22:53 : ₩ 57,670,518.8 ₩ 1,986,922.5 ₩ 532.20
1 m 2021-03-08 오후 2:23:56 : ₩ 57,682,081.1 ₩ 1,986,335.2 ₩ 532.23
1 m 2021-03-08 오후 2:24:56 : ₩ 57,665,594.9 ₩ 1,983,896.5 ₩ 531.50
1 m 2021-03-08 오후 2:25:57 : ₩ 57,705,698.6 ₩ 1,981,515.2 ₩ 532.10
1 m 2021-03-08 오후 2:26:57 : ₩ 57,681,826.3 ₩ 1,981,068.0 ₩ 532.21
1 m 2021-03-08 오후 2:27:58 : ₩ 57,659,468.3 ₩ 1,979,156.4 ₩ 531.61
1 m 2021-03-08 오후 2:28:58 : ₩ 57,651,320.0 ₩ 1,979,384.3 ₩ 531.61
1 m 2021-03-08 오후 2:29:59 : ₩ 57,651,766.2 ₩ 1,980,816.6 ₩ 532.12
1 m 2021-03-08 오후 2:31:00 : ₩ 57,691,333.0 ₩ 1,983,682.4 ₩ 532.19
1 m 2021-03-08 오후 2:32:02 : ₩ 57,745,957.8 ₩ 1,984,449.5 ₩ 532.24
1 m 2021-03-08 오후 2:33:03 : ₩ 57,744,612.7 ₩ 1,986,388.7 ₩ 532.24
1 m 2021-03-08 오후 2:34:03 : ₩ 57,797,851.4 ₩ 1,989,404.7 ₩ 532.42
1 m 2021-03-08 오후 2:35:04 : ₩ 57,817,098.5 ₩ 1,990,543.2 ₩ 532.93
1 m 2021-03-08 오후 2:36:04 : ₩ 57,842,094.7 ₩ 1,989,152.7 ₩ 532.56
1 m 2021-03-08 오후 2:37:07 : ₩ 57,894,374.2 ₩ 1,990,072.7 ₩ 533.10
1 m 2021-03-08 오후 2:38:07 : ₩ 57,917,915.4 ₩ 1,990,872.3 ₩ 533.12
1 m 2021-03-08 오후 2:39:08 : ₩ 57,925,397.7 ₩ 1,989,103.4 ₩ 533.12
1 m 2021-03-08 오후 2:40:08 : ₩ 57,881,811.5 ₩ 1,988,562.7 ₩ 532.46
1 m 2021-03-08 오후 2:41:09 : ₩ 57,863,637.4 ₩ 1,988,091.9 ₩ 533.25
1 m 2021-03-08 오후 2:42:09 : ₩ 57,859,060.2 ₩ 1,988,396.6 ₩ 533.22
1 m 2021-03-08 오후 2:43:11 : ₩ 57,826,542.3 ₩ 1,988,833.6 ₩ 533.22
1 m 2021-03-08 오후 2:44:11 : ₩ 57,825,953.2 ₩ 1,987,236.7 ₩ 533.18
1 m 2021-03-08 오후 2:45:12 : ₩ 57,839,185.5 ₩ 1,988,475.1 ₩ 533.18
1 m 2021-03-08 오후 2:46:13 : ₩ 57,827,477.6 ₩ 1,988,231.7 ₩ 533.86
1 m 2021-03-08 오후 2:47:13 : ₩ 57,852,197.3 ₩ 1,988,926.6 ₩ 533.90
1 m 2021-03-08 오후 2:48:14 : ₩ 57,845,448.6 ₩ 1,990,392.4 ₩ 534.87
1 m 2021-03-08 오후 2:49:15 : ₩ 57,852,885.9 ₩ 1,990,489.2 ₩ 535.63
1 m 2021-03-08 오후 2:50:15 : ₩ 57,853,878.0 ₩ 1,996,228.9 ₩ 536.45
1 m 2021-03-08 오후 2:51:16 : ₩ 57,862,790.4 ₩ 1,993,798.5 ₩ 536.29
1 m 2021-03-08 오후 2:52:16 : ₩ 57,882,656.1 ₩ 1,995,165.0 ₩ 535.23
1 m 2021-03-08 오후 2:53:17 : ₩ 57,880,270.8 ₩ 1,997,044.7 ₩ 534.63
1 m 2021-03-08 오후 2:54:17 : ₩ 57,894,679.7 ₩ 1,998,185.7 ₩ 535.05
1 m 2021-03-08 오후 2:55:18 : ₩ 57,909,121.9 ₩ 1,996,248.5 ₩ 534.79
1 m 2021-03-08 오후 2:56:18 : ₩ 57,915,913.4 ₩ 1,995,553.5 ₩ 534.94
1 m 2021-03-08 오후 2:57:19 : ₩ 57,958,064.4 ₩ 1,995,396.4 ₩ 534.52
1 m 2021-03-08 오후 2:58:19 : ₩ 57,982,716.8 ₩ 1,995,512.9 ₩ 534.58
1 m 2021-03-08 오후 2:59:20 : ₩ 58,007,810.5 ₩ 1,995,951.0 ₩ 535.02
1 m 2021-03-08 오후 3:00:23 : ₩ 57,980,861.1 ₩ 1,996,851.0 ₩ 534.73
1 m 2021-03-08 오후 3:01:24 : ₩ 58,037,017.2 ₩ 2,000,637.4 ₩ 534.37
1 m 2021-03-08 오후 3:02:25 : ₩ 58,051,809.4 ₩ 2,000,589.9 ₩ 533.97
1 m 2021-03-08 오후 3:03:25 : ₩ 58,070,855.8 ₩ 1,997,942.5 ₩ 533.92
1 m 2021-03-08 오후 3:04:26 : ₩ 58,091,621.6 ₩ 1,996,817.1 ₩ 533.96
1 m 2021-03-08 오후 3:05:26 : ₩ 58,121,430.4 ₩ 1,997,360.1 ₩ 534.20
1 m 2021-03-08 오후 3:06:27 : ₩ 58,145,611.1 ₩ 1,997,939.9 ₩ 534.85
1 m 2021-03-08 오후 3:07:27 : ₩ 58,175,101.9 ₩ 1,998,809.9 ₩ 534.99
1 m 2021-03-08 오후 3:08:28 : ₩ 58,152,839.1 ₩ 1,997,398.4 ₩ 535.13
1 m 2021-03-08 오후 3:09:28 : ₩ 58,152,738.2 ₩ 1,998,079.7 ₩ 534.44
1 m 2021-03-08 오후 3:10:29 : ₩ 58,167,412.0 ₩ 1,998,089.6 ₩ 534.90
1 m 2021-03-08 오후 3:11:29 : ₩ 58,127,001.6 ₩ 1,996,437.1 ₩ 533.82
1 m 2021-03-08 오후 3:12:32 : ₩ 58,160,159.8 ₩ 1,993,518.1 ₩ 534.07
1 m 2021-03-08 오후 3:13:33 : ₩ 58,134,167.1 ₩ 1,990,828.0 ₩ 534.01
1 m 2021-03-08 오후 3:14:33 : ₩ 58,125,431.2 ₩ 1,993,997.1 ₩ 534.73
1 m 2021-03-08 오후 3:15:34 : ₩ 57,992,773.6 ₩ 1,990,720.2 ₩ 534.12
1 m 2021-03-08 오후 3:16:37 : ₩ 57,978,273.2 ₩ 1,991,656.8 ₩ 534.92
1 m 2021-03-08 오후 3:17:37 : ₩ 57,965,435.3 ₩ 1,991,439.6 ₩ 534.42
1 m 2021-03-08 오후 3:18:37 : ₩ 57,936,396.8 ₩ 1,989,894.6 ₩ 534.88
1 m 2021-03-08 오후 3:19:38 : ₩ 57,899,656.0 ₩ 1,989,293.0 ₩ 534.16
1 m 2021-03-08 오후 3:20:39 : ₩ 57,899,734.9 ₩ 1,988,750.4 ₩ 534.62
1 m 2021-03-08 오후 3:21:39 : ₩ 57,880,410.6 ₩ 1,989,188.2 ₩ 534.59
1 m 2021-03-08 오후 3:22:39 : ₩ 57,798,103.8 ₩ 1,987,201.8 ₩ 534.00
1 m 2021-03-08 오후 3:23:40 : ₩ 57,814,718.0 ₩ 1,987,839.9 ₩ 533.40
1 m 2021-03-08 오후 3:24:40 : ₩ 57,820,019.6 ₩ 1,989,647.1 ₩ 533.88
1 m 2021-03-08 오후 3:25:41 : ₩ 57,808,664.5 ₩ 1,989,824.3 ₩ 534.05
1 m 2021-03-08 오후 3:26:41 : ₩ 57,832,927.5 ₩ 1,989,128.9 ₩ 534.59
1 m 2021-03-08 오후 3:27:42 : ₩ 57,835,614.8 ₩ 1,989,128.6 ₩ 534.78
1 m 2021-03-08 오후 3:28:43 : ₩ 57,834,019.2 ₩ 1,989,671.2 ₩ 534.67
1 m 2021-03-08 오후 3:29:43 : ₩ 57,854,290.7 ₩ 1,989,789.1 ₩ 534.75
1 m 2021-03-08 오후 3:30:44 : ₩ 57,829,243.9 ₩ 1,989,748.4 ₩ 534.10
1 m 2021-03-08 오후 3:31:44 : ₩ 57,839,209.9 ₩ 1,989,953.4 ₩ 534.14
1 m 2021-03-08 오후 3:32:45 : ₩ 57,853,224.0 ₩ 1,990,495.8 ₩ 534.14
1 m 2021-03-08 오후 3:33:45 : ₩ 57,794,717.4 ₩ 1,990,651.6 ₩ 534.00
1 m 2021-03-08 오후 3:34:46 : ₩ 57,815,787.0 ₩ 1,990,822.3 ₩ 534.55
1 m 2021-03-08 오후 3:35:46 : ₩ 57,844,039.9 ₩ 1,991,672.7 ₩ 534.57
1 m 2021-03-08 오후 3:36:47 : ₩ 57,843,331.6 ₩ 1,990,977.7 ₩ 534.10
1 m 2021-03-08 오후 3:37:47 : ₩ 57,794,998.1 ₩ 1,989,245.3 ₩ 534.61
1 m 2021-03-08 오후 3:38:48 : ₩ 57,768,934.3 ₩ 1,986,257.2 ₩ 534.46
1 m 2021-03-08 오후 3:39:48 : ₩ 57,704,169.0 ₩ 1,986,083.1 ₩ 534.06
1 m 2021-03-08 오후 3:40:49 : ₩ 57,659,394.5 ₩ 1,984,604.3 ₩ 533.96
1 m 2021-03-08 오후 3:41:49 : ₩ 57,726,411.5 ₩ 1,982,860.3 ₩ 533.65
1 m 2021-03-08 오후 3:42:50 : ₩ 57,673,254.3 ₩ 1,980,982.1 ₩ 534.00
1 m 2021-03-08 오후 3:43:50 : ₩ 57,682,098.1 ₩ 1,980,685.1 ₩ 533.40
1 m 2021-03-08 오후 3:44:51 : ₩ 57,695,855.8 ₩ 1,982,381.3 ₩ 533.47
1 m 2021-03-08 오후 3:45:51 : ₩ 57,698,975.1 ₩ 1,982,383.7 ₩ 533.96
1 m 2021-03-08 오후 3:46:52 : ₩ 57,669,367.1 ₩ 1,981,842.1 ₩ 533.93
1 m 2021-03-08 오후 3:47:52 : ₩ 57,692,704.5 ₩ 1,979,526.2 ₩ 533.29
1 m 2021-03-08 오후 3:48:53 : ₩ 57,664,533.4 ₩ 1,977,251.7 ₩ 533.32
1 m 2021-03-08 오후 3:49:53 : ₩ 57,619,126.9 ₩ 1,976,552.8 ₩ 533.70
1 m 2021-03-08 오후 3:50:54 : ₩ 57,593,899.8 ₩ 1,976,554.4 ₩ 533.25
1 m 2021-03-08 오후 3:51:54 : ₩ 57,597,858.3 ₩ 1,975,961.1 ₩ 533.13
1 m 2021-03-08 오후 3:52:57 : ₩ 57,578,231.1 ₩ 1,975,061.9 ₩ 533.06
1 m 2021-03-08 오후 3:53:57 : ₩ 57,531,470.0 ₩ 1,971,837.3 ₩ 532.52
1 m 2021-03-08 오후 3:54:58 : ₩ 57,559,581.5 ₩ 1,970,875.1 ₩ 532.48
1 m 2021-03-08 오후 3:55:58 : ₩ 57,565,491.5 ₩ 1,971,125.5 ₩ 532.54
1 m 2021-03-08 오후 3:56:59 : ₩ 57,593,666.8 ₩ 1,971,894.1 ₩ 532.55
1 m 2021-03-08 오후 3:57:59 : ₩ 57,615,419.7 ₩ 1,975,115.0 ₩ 532.43
1 m 2021-03-08 오후 3:59:01 : ₩ 57,624,311.7 ₩ 1,975,269.3 ₩ 532.54
1 m 2021-03-08 오후 4:00:01 : ₩ 57,630,080.7 ₩ 1,975,548.7 ₩ 532.57
1 m 2021-03-08 오후 4:01:02 : ₩ 57,606,832.9 ₩ 1,974,149.9 ₩ 531.96
1 m 2021-03-08 오후 4:02:02 : ₩ 57,561,422.1 ₩ 1,973,844.1 ₩ 532.30
1 m 2021-03-08 오후 4:03:03 : ₩ 57,554,993.5 ₩ 1,972,588.1 ₩ 532.30
1 m 2021-03-08 오후 4:04:03 : ₩ 57,685,409.5 ₩ 1,977,601.1 ₩ 532.12
1 m 2021-03-08 오후 4:05:04 : ₩ 57,682,991.1 ₩ 1,976,441.3 ₩ 532.67
1 m 2021-03-08 오후 4:06:04 : ₩ 57,657,698.4 ₩ 1,975,982.0 ₩ 532.56
1 m 2021-03-08 오후 4:07:05 : ₩ 57,633,167.2 ₩ 1,975,747.3 ₩ 531.88
1 m 2021-03-08 오후 4:08:05 : ₩ 57,575,178.9 ₩ 1,974,905.6 ₩ 531.84
1 m 2021-03-08 오후 4:09:06 : ₩ 57,553,342.6 ₩ 1,974,298.7 ₩ 531.83
1 m 2021-03-08 오후 4:10:06 : ₩ 57,585,339.5 ₩ 1,973,395.9 ₩ 531.64
1 m 2021-03-08 오후 4:11:07 : ₩ 57,555,490.8 ₩ 1,970,307.3 ₩ 532.29
1 m 2021-03-08 오후 4:12:07 : ₩ 57,493,479.4 ₩ 1,969,445.9 ₩ 531.60
'가상화폐가격' 카테고리의 다른 글
| 2021-03-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
|---|---|
| 2021-03-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
Rss Feed