336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-09 오후 4:15:01 : ₩ 61,108,056.2 ₩ 2,075,283.8 ₩ 546.56
1 m 2021-03-09 오후 4:16:02 : ₩ 61,131,069.7 ₩ 2,076,587.7 ₩ 546.03
1 m 2021-03-09 오후 4:17:02 : ₩ 61,121,733.4 ₩ 2,076,353.7 ₩ 546.01
1 m 2021-03-09 오후 4:18:03 : ₩ 61,137,133.9 ₩ 2,072,758.2 ₩ 545.72
1 m 2021-03-09 오후 4:19:03 : ₩ 61,146,519.0 ₩ 2,073,322.6 ₩ 545.73
1 m 2021-03-09 오후 4:20:04 : ₩ 61,175,564.7 ₩ 2,070,335.0 ₩ 545.69
1 m 2021-03-09 오후 4:21:04 : ₩ 61,167,257.8 ₩ 2,072,741.2 ₩ 545.71
1 m 2021-03-09 오후 4:22:05 : ₩ 61,149,241.0 ₩ 2,071,482.9 ₩ 545.79
1 m 2021-03-09 오후 4:23:05 : ₩ 61,118,452.0 ₩ 2,070,493.9 ₩ 545.73
1 m 2021-03-09 오후 4:24:06 : ₩ 61,094,184.3 ₩ 2,068,031.8 ₩ 545.24
1 m 2021-03-09 오후 4:25:06 : ₩ 61,070,940.1 ₩ 2,068,399.1 ₩ 545.51
1 m 2021-03-09 오후 4:26:07 : ₩ 61,051,868.7 ₩ 2,067,917.5 ₩ 545.45
1 m 2021-03-09 오후 4:27:08 : ₩ 61,032,461.5 ₩ 2,068,320.7 ₩ 545.53
1 m 2021-03-09 오후 4:28:08 : ₩ 60,945,295.3 ₩ 2,066,711.4 ₩ 545.51
1 m 2021-03-09 오후 4:29:09 : ₩ 60,981,880.6 ₩ 2,066,426.3 ₩ 544.91
1 m 2021-03-09 오후 4:30:09 : ₩ 61,018,440.5 ₩ 2,069,009.7 ₩ 545.45
1 m 2021-03-09 오후 4:31:10 : ₩ 61,006,492.8 ₩ 2,067,057.5 ₩ 544.92
1 m 2021-03-09 오후 4:32:10 : ₩ 60,961,241.8 ₩ 2,065,978.0 ₩ 545.37
1 m 2021-03-09 오후 4:33:11 : ₩ 60,951,044.2 ₩ 2,064,162.5 ₩ 545.50
1 m 2021-03-09 오후 4:34:11 : ₩ 60,969,491.5 ₩ 2,066,570.2 ₩ 545.57
1 m 2021-03-09 오후 4:35:12 : ₩ 61,004,603.4 ₩ 2,065,591.9 ₩ 545.41
1 m 2021-03-09 오후 4:36:12 : ₩ 60,980,087.4 ₩ 2,063,773.4 ₩ 545.53
1 m 2021-03-09 오후 4:37:13 : ₩ 60,994,856.9 ₩ 2,062,767.7 ₩ 545.45
1 m 2021-03-09 오후 4:38:13 : ₩ 61,003,760.6 ₩ 2,062,880.9 ₩ 545.09
1 m 2021-03-09 오후 4:39:14 : ₩ 60,896,850.4 ₩ 2,061,761.5 ₩ 544.81
1 m 2021-03-09 오후 4:40:14 : ₩ 60,917,004.6 ₩ 2,062,274.7 ₩ 544.87
1 m 2021-03-09 오후 4:41:15 : ₩ 60,849,130.5 ₩ 2,062,831.7 ₩ 545.96
1 m 2021-03-09 오후 4:42:15 : ₩ 60,808,651.9 ₩ 2,059,720.6 ₩ 544.48
1 m 2021-03-09 오후 4:43:16 : ₩ 60,755,965.4 ₩ 2,059,169.1 ₩ 544.37
1 m 2021-03-09 오후 4:44:16 : ₩ 60,780,056.0 ₩ 2,060,555.2 ₩ 544.55
1 m 2021-03-09 오후 4:45:17 : ₩ 60,814,128.3 ₩ 2,061,962.4 ₩ 544.49
1 m 2021-03-09 오후 4:46:17 : ₩ 60,861,717.8 ₩ 2,065,374.6 ₩ 544.87
1 m 2021-03-09 오후 4:47:18 : ₩ 60,936,981.3 ₩ 2,072,027.7 ₩ 545.23
1 m 2021-03-09 오후 4:48:18 : ₩ 61,004,362.4 ₩ 2,073,200.6 ₩ 545.65
1 m 2021-03-09 오후 4:49:19 : ₩ 61,043,622.4 ₩ 2,074,049.3 ₩ 546.15
1 m 2021-03-09 오후 4:50:19 : ₩ 61,011,449.3 ₩ 2,074,725.8 ₩ 546.69
1 m 2021-03-09 오후 4:51:20 : ₩ 61,076,405.7 ₩ 2,075,352.4 ₩ 546.86
1 m 2021-03-09 오후 4:52:20 : ₩ 61,127,873.2 ₩ 2,075,503.3 ₩ 546.65
1 m 2021-03-09 오후 4:53:21 : ₩ 61,113,877.5 ₩ 2,072,761.4 ₩ 546.52
1 m 2021-03-09 오후 4:54:21 : ₩ 61,121,647.6 ₩ 2,071,614.4 ₩ 546.24
1 m 2021-03-09 오후 4:55:22 : ₩ 61,074,654.2 ₩ 2,069,238.2 ₩ 545.88
1 m 2021-03-09 오후 4:56:22 : ₩ 61,014,447.9 ₩ 2,066,444.9 ₩ 546.27
1 m 2021-03-09 오후 4:57:23 : ₩ 60,937,860.8 ₩ 2,064,224.4 ₩ 545.78
1 m 2021-03-09 오후 4:58:23 : ₩ 60,886,144.3 ₩ 2,063,318.1 ₩ 545.46
1 m 2021-03-09 오후 4:59:24 : ₩ 60,831,118.3 ₩ 2,061,549.2 ₩ 544.98
1 m 2021-03-09 오후 5:00:24 : ₩ 60,896,228.7 ₩ 2,063,512.6 ₩ 545.18
1 m 2021-03-09 오후 5:01:25 : ₩ 60,811,138.0 ₩ 2,064,487.7 ₩ 545.05
1 m 2021-03-09 오후 5:02:25 : ₩ 60,841,113.3 ₩ 2,067,360.4 ₩ 544.97
1 m 2021-03-09 오후 5:03:26 : ₩ 60,853,811.4 ₩ 2,065,904.6 ₩ 544.58
1 m 2021-03-09 오후 5:04:26 : ₩ 60,963,247.0 ₩ 2,069,058.2 ₩ 545.59
1 m 2021-03-09 오후 5:05:27 : ₩ 60,984,982.8 ₩ 2,069,424.9 ₩ 545.75
1 m 2021-03-09 오후 5:06:27 : ₩ 60,965,802.9 ₩ 2,064,005.2 ₩ 545.55
1 m 2021-03-09 오후 5:07:28 : ₩ 60,968,133.2 ₩ 2,063,708.0 ₩ 545.69
1 m 2021-03-09 오후 5:08:28 : ₩ 61,018,912.1 ₩ 2,064,520.4 ₩ 545.98
1 m 2021-03-09 오후 5:09:29 : ₩ 60,997,490.3 ₩ 2,062,027.9 ₩ 546.20
1 m 2021-03-09 오후 5:10:29 : ₩ 61,021,386.5 ₩ 2,059,703.5 ₩ 546.17
1 m 2021-03-09 오후 5:11:30 : ₩ 61,033,394.0 ₩ 2,063,095.8 ₩ 545.71
1 m 2021-03-09 오후 5:12:30 : ₩ 61,066,625.7 ₩ 2,063,637.1 ₩ 545.90
1 m 2021-03-09 오후 5:13:31 : ₩ 61,139,123.5 ₩ 2,068,092.7 ₩ 546.63
1 m 2021-03-09 오후 5:14:31 : ₩ 61,107,577.7 ₩ 2,066,579.9 ₩ 546.27
1 m 2021-03-09 오후 5:15:33 : ₩ 61,140,249.8 ₩ 2,067,239.9 ₩ 546.47
1 m 2021-03-09 오후 5:16:33 : ₩ 61,094,131.4 ₩ 2,065,605.5 ₩ 546.67
1 m 2021-03-09 오후 5:17:34 : ₩ 61,114,023.1 ₩ 2,067,243.9 ₩ 546.61
1 m 2021-03-09 오후 5:18:34 : ₩ 61,141,478.6 ₩ 2,068,072.0 ₩ 546.99
1 m 2021-03-09 오후 5:19:35 : ₩ 61,189,927.2 ₩ 2,070,743.3 ₩ 546.55
1 m 2021-03-09 오후 5:20:35 : ₩ 61,213,702.5 ₩ 2,069,680.3 ₩ 546.76
1 m 2021-03-09 오후 5:21:36 : ₩ 61,290,801.4 ₩ 2,071,491.6 ₩ 547.16
1 m 2021-03-09 오후 5:22:36 : ₩ 61,407,030.7 ₩ 2,074,687.1 ₩ 547.27
1 m 2021-03-09 오후 5:23:37 : ₩ 61,435,431.3 ₩ 2,075,585.0 ₩ 547.30
1 m 2021-03-09 오후 5:24:37 : ₩ 61,389,557.3 ₩ 2,077,195.4 ₩ 547.52
1 m 2021-03-09 오후 5:25:38 : ₩ 61,431,374.2 ₩ 2,077,956.1 ₩ 548.16
1 m 2021-03-09 오후 5:26:38 : ₩ 61,456,819.7 ₩ 2,077,376.5 ₩ 547.53
1 m 2021-03-09 오후 5:27:39 : ₩ 61,447,874.6 ₩ 2,077,428.9 ₩ 547.74
1 m 2021-03-09 오후 5:28:39 : ₩ 61,450,781.9 ₩ 2,079,676.5 ₩ 547.66
1 m 2021-03-09 오후 5:29:40 : ₩ 61,418,947.0 ₩ 2,077,754.1 ₩ 547.78
1 m 2021-03-09 오후 5:30:40 : ₩ 61,386,268.7 ₩ 2,074,601.3 ₩ 547.61
1 m 2021-03-09 오후 5:31:41 : ₩ 61,284,567.2 ₩ 2,073,215.2 ₩ 547.17
1 m 2021-03-09 오후 5:32:41 : ₩ 61,250,093.8 ₩ 2,070,294.1 ₩ 547.03
1 m 2021-03-09 오후 5:33:42 : ₩ 61,321,716.0 ₩ 2,072,108.0 ₩ 546.99
1 m 2021-03-09 오후 5:34:42 : ₩ 61,500,988.9 ₩ 2,078,413.3 ₩ 547.78
1 m 2021-03-09 오후 5:35:45 : ₩ 61,481,704.4 ₩ 2,077,118.2 ₩ 547.44
1 m 2021-03-09 오후 5:36:46 : ₩ 61,455,523.4 ₩ 2,077,276.4 ₩ 547.40
1 m 2021-03-09 오후 5:37:46 : ₩ 61,510,592.8 ₩ 2,077,590.7 ₩ 547.91
1 m 2021-03-09 오후 5:38:47 : ₩ 61,477,322.3 ₩ 2,077,407.7 ₩ 547.78
1 m 2021-03-09 오후 5:39:47 : ₩ 61,476,131.4 ₩ 2,078,443.2 ₩ 547.65
1 m 2021-03-09 오후 5:40:49 : ₩ 61,480,159.9 ₩ 2,079,466.0 ₩ 547.81
1 m 2021-03-09 오후 5:41:50 : ₩ 61,460,163.8 ₩ 2,081,861.8 ₩ 547.83
1 m 2021-03-09 오후 5:42:50 : ₩ 61,428,654.6 ₩ 2,081,845.2 ₩ 547.74
1 m 2021-03-09 오후 5:43:51 : ₩ 61,476,008.3 ₩ 2,082,672.9 ₩ 547.82
1 m 2021-03-09 오후 5:44:51 : ₩ 61,441,564.0 ₩ 2,080,442.2 ₩ 547.82
1 m 2021-03-09 오후 5:45:53 : ₩ 61,503,077.6 ₩ 2,082,195.6 ₩ 547.97
1 m 2021-03-09 오후 5:46:54 : ₩ 61,510,896.8 ₩ 2,081,774.7 ₩ 548.49
1 m 2021-03-09 오후 5:47:54 : ₩ 61,538,504.8 ₩ 2,083,387.5 ₩ 548.44
1 m 2021-03-09 오후 5:48:55 : ₩ 61,533,415.1 ₩ 2,084,281.0 ₩ 547.91
1 m 2021-03-09 오후 5:49:55 : ₩ 61,485,552.6 ₩ 2,084,681.8 ₩ 548.00
1 m 2021-03-09 오후 5:50:58 : ₩ 61,462,162.4 ₩ 2,085,267.9 ₩ 547.93
1 m 2021-03-09 오후 5:51:59 : ₩ 61,492,208.6 ₩ 2,086,271.8 ₩ 548.07
1 m 2021-03-09 오후 5:52:59 : ₩ 61,462,607.2 ₩ 2,085,979.0 ₩ 547.99
1 m 2021-03-09 오후 5:54:00 : ₩ 61,421,697.2 ₩ 2,085,231.8 ₩ 547.83
1 m 2021-03-09 오후 5:55:00 : ₩ 61,430,264.9 ₩ 2,085,990.6 ₩ 547.67
1 m 2021-03-09 오후 5:56:01 : ₩ 61,428,830.6 ₩ 2,087,504.7 ₩ 548.43
1 m 2021-03-09 오후 5:57:01 : ₩ 61,496,356.7 ₩ 2,089,989.8 ₩ 548.03
1 m 2021-03-09 오후 5:58:02 : ₩ 61,471,850.7 ₩ 2,088,331.7 ₩ 548.33
1 m 2021-03-09 오후 5:59:02 : ₩ 61,446,921.7 ₩ 2,086,840.3 ₩ 548.37
1 m 2021-03-09 오후 6:00:03 : ₩ 61,497,461.2 ₩ 2,089,902.4 ₩ 548.53
1 m 2021-03-09 오후 6:01:03 : ₩ 61,576,271.4 ₩ 2,088,535.0 ₩ 548.06
1 m 2021-03-09 오후 6:02:05 : ₩ 61,605,213.4 ₩ 2,089,068.0 ₩ 548.60
1 m 2021-03-09 오후 6:03:07 : ₩ 61,581,671.3 ₩ 2,087,824.3 ₩ 548.35
1 m 2021-03-09 오후 6:04:08 : ₩ 61,583,458.9 ₩ 2,086,922.7 ₩ 548.33
1 m 2021-03-09 오후 6:05:08 : ₩ 61,592,683.2 ₩ 2,086,604.1 ₩ 548.25
1 m 2021-03-09 오후 6:06:09 : ₩ 61,646,078.4 ₩ 2,085,766.0 ₩ 548.69
1 m 2021-03-09 오후 6:07:09 : ₩ 61,561,912.4 ₩ 2,086,799.7 ₩ 548.11
1 m 2021-03-09 오후 6:08:10 : ₩ 61,596,109.1 ₩ 2,087,577.8 ₩ 548.03
1 m 2021-03-09 오후 6:09:10 : ₩ 61,577,891.8 ₩ 2,086,821.8 ₩ 548.27
1 m 2021-03-09 오후 6:10:11 : ₩ 61,606,079.4 ₩ 2,085,223.2 ₩ 547.98
1 m 2021-03-09 오후 6:11:11 : ₩ 61,641,652.7 ₩ 2,085,731.8 ₩ 548.89
1 m 2021-03-09 오후 6:12:12 : ₩ 61,639,599.3 ₩ 2,084,984.3 ₩ 548.90
1 m 2021-03-09 오후 6:13:14 : ₩ 61,590,053.5 ₩ 2,083,896.1 ₩ 549.28
1 m 2021-03-09 오후 6:14:14 : ₩ 61,588,603.1 ₩ 2,083,929.9 ₩ 548.97
1 m 2021-03-09 오후 6:15:15 : ₩ 61,588,065.8 ₩ 2,083,749.0 ₩ 548.80
1 m 2021-03-09 오후 6:16:15 : ₩ 61,561,390.7 ₩ 2,083,908.2 ₩ 549.22
1 m 2021-03-09 오후 6:17:16 : ₩ 61,555,301.8 ₩ 2,082,913.8 ₩ 548.64
1 m 2021-03-09 오후 6:18:20 : ₩ 61,536,908.0 ₩ 2,081,997.0 ₩ 548.66
1 m 2021-03-09 오후 6:19:21 : ₩ 61,522,312.7 ₩ 2,080,906.8 ₩ 548.55
1 m 2021-03-09 오후 6:20:21 : ₩ 61,490,204.1 ₩ 2,082,363.2 ₩ 548.63
1 m 2021-03-09 오후 6:21:22 : ₩ 61,508,369.4 ₩ 2,082,205.5 ₩ 548.66
1 m 2021-03-09 오후 6:22:23 : ₩ 61,521,996.7 ₩ 2,082,361.4 ₩ 548.27
1 m 2021-03-09 오후 6:23:23 : ₩ 61,519,850.8 ₩ 2,083,569.4 ₩ 548.17
1 m 2021-03-09 오후 6:24:24 : ₩ 61,518,760.9 ₩ 2,082,655.8 ₩ 548.46
1 m 2021-03-09 오후 6:25:24 : ₩ 61,514,524.1 ₩ 2,082,082.7 ₩ 547.80
1 m 2021-03-09 오후 6:26:25 : ₩ 61,457,214.1 ₩ 2,082,594.1 ₩ 547.68
1 m 2021-03-09 오후 6:27:25 : ₩ 61,453,388.8 ₩ 2,082,492.7 ₩ 546.80
1 m 2021-03-09 오후 6:28:26 : ₩ 61,514,074.7 ₩ 2,083,553.9 ₩ 546.81
1 m 2021-03-09 오후 6:29:26 : ₩ 61,445,492.2 ₩ 2,083,481.3 ₩ 547.18
1 m 2021-03-09 오후 6:30:27 : ₩ 61,453,809.7 ₩ 2,084,754.6 ₩ 546.63
1 m 2021-03-09 오후 6:31:27 : ₩ 61,466,068.3 ₩ 2,085,224.8 ₩ 547.09
1 m 2021-03-09 오후 6:32:28 : ₩ 61,534,193.4 ₩ 2,088,191.4 ₩ 547.27
1 m 2021-03-09 오후 6:33:28 : ₩ 61,586,800.0 ₩ 2,093,000.1 ₩ 547.10
1 m 2021-03-09 오후 6:34:29 : ₩ 61,583,221.7 ₩ 2,090,535.1 ₩ 547.15
1 m 2021-03-09 오후 6:35:29 : ₩ 61,648,074.1 ₩ 2,092,343.2 ₩ 547.17
1 m 2021-03-09 오후 6:36:30 : ₩ 61,682,240.4 ₩ 2,093,249.3 ₩ 547.81
1 m 2021-03-09 오후 6:37:30 : ₩ 61,707,728.8 ₩ 2,091,741.8 ₩ 547.83
1 m 2021-03-09 오후 6:38:31 : ₩ 61,706,239.4 ₩ 2,090,489.7 ₩ 547.69
1 m 2021-03-09 오후 6:39:32 : ₩ 61,671,472.1 ₩ 2,089,522.4 ₩ 547.00
1 m 2021-03-09 오후 6:40:32 : ₩ 61,701,166.7 ₩ 2,091,586.2 ₩ 546.95
1 m 2021-03-09 오후 6:41:33 : ₩ 61,723,426.6 ₩ 2,091,233.6 ₩ 546.84
1 m 2021-03-09 오후 6:42:33 : ₩ 61,693,393.0 ₩ 2,090,410.9 ₩ 547.06
1 m 2021-03-09 오후 6:43:34 : ₩ 61,675,227.0 ₩ 2,090,407.1 ₩ 546.49
1 m 2021-03-09 오후 6:44:34 : ₩ 61,675,866.0 ₩ 2,089,670.0 ₩ 546.71
1 m 2021-03-09 오후 6:45:35 : ₩ 61,678,287.7 ₩ 2,088,527.8 ₩ 547.23
1 m 2021-03-09 오후 6:46:35 : ₩ 61,628,162.7 ₩ 2,087,376.5 ₩ 546.55
1 m 2021-03-09 오후 6:47:36 : ₩ 61,622,461.3 ₩ 2,087,287.1 ₩ 546.56
1 m 2021-03-09 오후 6:48:37 : ₩ 61,598,103.0 ₩ 2,085,618.4 ₩ 546.64
1 m 2021-03-09 오후 6:49:37 : ₩ 61,598,495.6 ₩ 2,084,389.3 ₩ 547.27
1 m 2021-03-09 오후 6:50:38 : ₩ 61,621,575.4 ₩ 2,083,450.0 ₩ 547.34
1 m 2021-03-09 오후 6:51:40 : ₩ 61,637,112.9 ₩ 2,084,221.6 ₩ 546.67
1 m 2021-03-09 오후 6:52:40 : ₩ 61,600,479.0 ₩ 2,082,872.4 ₩ 546.50
1 m 2021-03-09 오후 6:53:41 : ₩ 61,595,749.6 ₩ 2,082,480.0 ₩ 546.40
1 m 2021-03-09 오후 6:54:41 : ₩ 61,574,488.3 ₩ 2,082,082.8 ₩ 546.37
1 m 2021-03-09 오후 6:55:42 : ₩ 61,583,495.0 ₩ 2,082,082.7 ₩ 546.34
1 m 2021-03-09 오후 6:56:43 : ₩ 61,686,007.0 ₩ 2,084,277.4 ₩ 546.29
1 m 2021-03-09 오후 6:57:44 : ₩ 61,703,115.2 ₩ 2,086,092.8 ₩ 546.72
1 m 2021-03-09 오후 6:58:44 : ₩ 61,638,156.5 ₩ 2,083,693.1 ₩ 547.35
1 m 2021-03-09 오후 6:59:45 : ₩ 61,616,578.7 ₩ 2,083,615.8 ₩ 546.71
1 m 2021-03-09 오후 7:00:46 : ₩ 61,620,029.5 ₩ 2,083,854.2 ₩ 546.79
1 m 2021-03-09 오후 7:01:46 : ₩ 61,640,808.0 ₩ 2,085,741.9 ₩ 546.91
1 m 2021-03-09 오후 7:02:48 : ₩ 61,696,895.0 ₩ 2,085,902.8 ₩ 546.95
1 m 2021-03-09 오후 7:03:48 : ₩ 61,728,315.2 ₩ 2,086,486.0 ₩ 547.57
1 m 2021-03-09 오후 7:04:49 : ₩ 61,753,436.9 ₩ 2,086,701.9 ₩ 547.16
1 m 2021-03-09 오후 7:05:50 : ₩ 61,711,961.4 ₩ 2,086,072.0 ₩ 546.97
1 m 2021-03-09 오후 7:06:51 : ₩ 61,633,245.4 ₩ 2,083,558.7 ₩ 547.44
1 m 2021-03-09 오후 7:07:51 : ₩ 61,649,888.6 ₩ 2,084,967.7 ₩ 547.41
1 m 2021-03-09 오후 7:08:52 : ₩ 61,706,014.8 ₩ 2,085,883.0 ₩ 547.85
1 m 2021-03-09 오후 7:09:52 : ₩ 61,669,443.9 ₩ 2,085,297.1 ₩ 547.30
1 m 2021-03-09 오후 7:10:53 : ₩ 61,693,347.9 ₩ 2,084,375.2 ₩ 547.37
1 m 2021-03-09 오후 7:11:53 : ₩ 61,712,359.7 ₩ 2,084,109.4 ₩ 547.23
1 m 2021-03-09 오후 7:12:54 : ₩ 61,692,093.4 ₩ 2,085,306.3 ₩ 547.99
1 m 2021-03-09 오후 7:13:54 : ₩ 61,699,296.7 ₩ 2,082,817.0 ₩ 547.83
1 m 2021-03-09 오후 7:14:55 : ₩ 61,672,579.8 ₩ 2,082,228.2 ₩ 547.94
1 m 2021-03-09 오후 7:15:55 : ₩ 61,677,041.1 ₩ 2,082,066.5 ₩ 547.99
1 m 2021-03-09 오후 7:16:56 : ₩ 61,710,605.2 ₩ 2,082,067.0 ₩ 547.39
1 m 2021-03-09 오후 7:17:56 : ₩ 61,665,949.9 ₩ 2,080,293.2 ₩ 547.88
1 m 2021-03-09 오후 7:18:57 : ₩ 61,625,575.5 ₩ 2,078,744.4 ₩ 547.95
1 m 2021-03-09 오후 7:19:57 : ₩ 61,565,511.7 ₩ 2,076,916.3 ₩ 547.73
1 m 2021-03-09 오후 7:20:58 : ₩ 61,561,818.0 ₩ 2,077,832.5 ₩ 547.77
1 m 2021-03-09 오후 7:21:58 : ₩ 61,561,347.1 ₩ 2,078,037.7 ₩ 547.94
1 m 2021-03-09 오후 7:22:59 : ₩ 61,540,692.7 ₩ 2,077,871.1 ₩ 548.05
1 m 2021-03-09 오후 7:23:59 : ₩ 61,544,191.5 ₩ 2,076,062.7 ₩ 548.19
1 m 2021-03-09 오후 7:25:00 : ₩ 61,505,517.7 ₩ 2,074,722.2 ₩ 548.68
1 m 2021-03-09 오후 7:26:01 : ₩ 61,537,653.3 ₩ 2,076,151.7 ₩ 548.06
1 m 2021-03-09 오후 7:27:02 : ₩ 61,525,166.6 ₩ 2,076,894.5 ₩ 548.40
1 m 2021-03-09 오후 7:28:03 : ₩ 61,535,681.5 ₩ 2,076,471.9 ₩ 548.54
1 m 2021-03-09 오후 7:29:03 : ₩ 61,544,324.6 ₩ 2,077,956.3 ₩ 548.01
1 m 2021-03-09 오후 7:30:04 : ₩ 61,535,427.7 ₩ 2,076,315.1 ₩ 548.42
1 m 2021-03-09 오후 7:31:04 : ₩ 61,487,963.0 ₩ 2,074,594.1 ₩ 548.38
1 m 2021-03-09 오후 7:32:05 : ₩ 61,483,884.8 ₩ 2,075,540.2 ₩ 548.32
1 m 2021-03-09 오후 7:33:05 : ₩ 61,475,204.0 ₩ 2,076,303.5 ₩ 548.30
1 m 2021-03-09 오후 7:34:06 : ₩ 61,442,662.4 ₩ 2,076,360.4 ₩ 546.90
1 m 2021-03-09 오후 7:35:06 : ₩ 61,398,269.8 ₩ 2,073,049.6 ₩ 546.90
1 m 2021-03-09 오후 7:36:07 : ₩ 61,361,130.3 ₩ 2,070,395.6 ₩ 546.61
1 m 2021-03-09 오후 7:37:07 : ₩ 61,316,670.7 ₩ 2,068,227.6 ₩ 546.06
1 m 2021-03-09 오후 7:38:08 : ₩ 61,322,161.8 ₩ 2,067,079.9 ₩ 546.13
1 m 2021-03-09 오후 7:39:09 : ₩ 61,299,540.3 ₩ 2,066,138.8 ₩ 545.42
1 m 2021-03-09 오후 7:40:09 : ₩ 61,307,337.9 ₩ 2,067,409.5 ₩ 546.27
1 m 2021-03-09 오후 7:41:10 : ₩ 61,318,980.0 ₩ 2,067,721.0 ₩ 546.34
1 m 2021-03-09 오후 7:42:10 : ₩ 61,327,803.3 ₩ 2,067,896.0 ₩ 546.51
1 m 2021-03-09 오후 7:43:11 : ₩ 61,326,023.0 ₩ 2,067,733.8 ₩ 545.92
1 m 2021-03-09 오후 7:44:11 : ₩ 61,377,766.3 ₩ 2,068,963.3 ₩ 545.99
1 m 2021-03-09 오후 7:45:12 : ₩ 61,396,076.4 ₩ 2,069,690.4 ₩ 546.37
1 m 2021-03-09 오후 7:46:13 : ₩ 61,415,507.4 ₩ 2,069,722.4 ₩ 546.15
1 m 2021-03-09 오후 7:47:13 : ₩ 61,380,281.8 ₩ 2,067,338.6 ₩ 545.93
1 m 2021-03-09 오후 7:48:14 : ₩ 61,417,902.8 ₩ 2,070,138.5 ₩ 545.88
1 m 2021-03-09 오후 7:49:14 : ₩ 61,452,599.1 ₩ 2,071,062.9 ₩ 546.45
1 m 2021-03-09 오후 7:50:15 : ₩ 61,465,456.2 ₩ 2,074,139.2 ₩ 546.49
1 m 2021-03-09 오후 7:51:15 : ₩ 61,501,873.8 ₩ 2,074,612.6 ₩ 547.02
1 m 2021-03-09 오후 7:52:16 : ₩ 61,490,897.1 ₩ 2,073,448.0 ₩ 547.18
1 m 2021-03-09 오후 7:53:16 : ₩ 61,533,498.9 ₩ 2,074,930.2 ₩ 547.11
1 m 2021-03-09 오후 7:54:17 : ₩ 61,536,979.6 ₩ 2,075,832.9 ₩ 547.23
1 m 2021-03-09 오후 7:55:17 : ₩ 61,556,012.9 ₩ 2,075,851.8 ₩ 548.60
1 m 2021-03-09 오후 7:56:18 : ₩ 61,537,941.2 ₩ 2,075,224.6 ₩ 548.92
1 m 2021-03-09 오후 7:57:18 : ₩ 61,588,605.0 ₩ 2,076,868.9 ₩ 549.80
1 m 2021-03-09 오후 7:58:20 : ₩ 61,590,011.8 ₩ 2,076,360.9 ₩ 549.71
1 m 2021-03-09 오후 7:59:20 : ₩ 61,577,125.7 ₩ 2,074,702.9 ₩ 550.07
1 m 2021-03-09 오후 8:00:21 : ₩ 61,526,954.6 ₩ 2,075,385.1 ₩ 550.18
1 m 2021-03-09 오후 8:01:21 : ₩ 61,482,738.4 ₩ 2,072,674.8 ₩ 549.49
1 m 2021-03-09 오후 8:02:22 : ₩ 61,484,512.8 ₩ 2,070,373.9 ₩ 548.74
1 m 2021-03-09 오후 8:03:22 : ₩ 61,554,843.2 ₩ 2,075,736.8 ₩ 549.08
1 m 2021-03-09 오후 8:04:24 : ₩ 61,585,140.8 ₩ 2,076,457.0 ₩ 549.68
1 m 2021-03-09 오후 8:05:25 : ₩ 61,578,214.6 ₩ 2,078,116.7 ₩ 549.59
1 m 2021-03-09 오후 8:06:25 : ₩ 61,572,206.0 ₩ 2,079,459.2 ₩ 549.72
1 m 2021-03-09 오후 8:07:26 : ₩ 61,572,177.1 ₩ 2,080,200.5 ₩ 550.47
1 m 2021-03-09 오후 8:08:26 : ₩ 61,533,418.3 ₩ 2,080,357.5 ₩ 549.84
1 m 2021-03-09 오후 8:09:27 : ₩ 61,564,287.2 ₩ 2,079,773.6 ₩ 550.86
1 m 2021-03-09 오후 8:10:27 : ₩ 61,581,179.4 ₩ 2,079,573.9 ₩ 550.18
1 m 2021-03-09 오후 8:11:28 : ₩ 61,563,717.1 ₩ 2,080,186.3 ₩ 550.06
1 m 2021-03-09 오후 8:12:29 : ₩ 61,579,875.2 ₩ 2,079,909.0 ₩ 550.10
1 m 2021-03-09 오후 8:13:29 : ₩ 61,560,333.0 ₩ 2,078,568.5 ₩ 550.11
1 m 2021-03-09 오후 8:14:29 : ₩ 61,554,867.8 ₩ 2,079,597.6 ₩ 550.08
1 m 2021-03-09 오후 8:15:30 : ₩ 61,624,234.1 ₩ 2,080,463.0 ₩ 550.29
1 m 2021-03-09 오후 8:16:31 : ₩ 61,628,291.1 ₩ 2,080,047.9 ₩ 550.45
1 m 2021-03-09 오후 8:17:31 : ₩ 61,615,461.0 ₩ 2,080,273.0 ₩ 550.51
1 m 2021-03-09 오후 8:18:34 : ₩ 61,627,706.2 ₩ 2,080,909.9 ₩ 549.88
1 m 2021-03-09 오후 8:19:35 : ₩ 61,625,336.8 ₩ 2,080,889.2 ₩ 549.76
1 m 2021-03-09 오후 8:20:35 : ₩ 61,594,950.7 ₩ 2,080,277.2 ₩ 549.68
1 m 2021-03-09 오후 8:21:36 : ₩ 61,560,297.5 ₩ 2,081,757.8 ₩ 548.90
1 m 2021-03-09 오후 8:22:36 : ₩ 61,578,981.3 ₩ 2,080,730.6 ₩ 548.86
1 m 2021-03-09 오후 8:23:39 : ₩ 61,609,681.5 ₩ 2,082,234.9 ₩ 548.85
1 m 2021-03-09 오후 8:24:39 : ₩ 61,553,408.8 ₩ 2,080,703.6 ₩ 548.73
1 m 2021-03-09 오후 8:25:40 : ₩ 61,529,271.4 ₩ 2,080,233.1 ₩ 548.52
1 m 2021-03-09 오후 8:26:40 : ₩ 61,513,774.2 ₩ 2,078,721.7 ₩ 548.53
1 m 2021-03-09 오후 8:27:43 : ₩ 61,503,382.9 ₩ 2,078,178.9 ₩ 547.91
1 m 2021-03-09 오후 8:28:44 : ₩ 61,480,222.7 ₩ 2,077,744.4 ₩ 547.95
1 m 2021-03-09 오후 8:29:44 : ₩ 61,523,870.1 ₩ 2,078,485.9 ₩ 548.04
1 m 2021-03-09 오후 8:30:46 : ₩ 61,492,845.1 ₩ 2,076,539.6 ₩ 547.93
1 m 2021-03-09 오후 8:31:46 : ₩ 61,474,244.0 ₩ 2,076,765.8 ₩ 547.31
1 m 2021-03-09 오후 8:32:48 : ₩ 61,412,401.5 ₩ 2,074,172.9 ₩ 547.75
1 m 2021-03-09 오후 8:33:50 : ₩ 61,425,080.0 ₩ 2,073,965.5 ₩ 547.76
1 m 2021-03-09 오후 8:34:50 : ₩ 61,471,850.3 ₩ 2,074,192.5 ₩ 548.32
1 m 2021-03-09 오후 8:35:51 : ₩ 61,507,454.7 ₩ 2,076,173.0 ₩ 547.81
1 m 2021-03-09 오후 8:36:51 : ₩ 61,506,171.8 ₩ 2,076,658.0 ₩ 547.93
1 m 2021-03-09 오후 8:37:52 : ₩ 61,543,965.8 ₩ 2,078,084.7 ₩ 548.10
1 m 2021-03-09 오후 8:38:53 : ₩ 61,574,301.7 ₩ 2,078,562.1 ₩ 548.08
1 m 2021-03-09 오후 8:39:53 : ₩ 61,583,113.7 ₩ 2,080,343.7 ₩ 547.53
1 m 2021-03-09 오후 8:40:55 : ₩ 61,582,480.7 ₩ 2,080,462.6 ₩ 547.41
1 m 2021-03-09 오후 8:41:56 : ₩ 61,596,750.9 ₩ 2,080,938.2 ₩ 548.13
1 m 2021-03-09 오후 8:42:56 : ₩ 61,611,253.2 ₩ 2,080,235.0 ₩ 548.19
1 m 2021-03-09 오후 8:43:57 : ₩ 61,595,347.6 ₩ 2,079,630.7 ₩ 547.94
1 m 2021-03-09 오후 8:44:58 : ₩ 61,598,961.0 ₩ 2,080,313.2 ₩ 548.50
1 m 2021-03-09 오후 8:45:58 : ₩ 61,610,395.2 ₩ 2,079,227.8 ₩ 547.84
1 m 2021-03-09 오후 8:46:59 : ₩ 61,562,225.0 ₩ 2,076,611.3 ₩ 547.61
1 m 2021-03-09 오후 8:47:59 : ₩ 61,546,335.2 ₩ 2,077,235.9 ₩ 548.19
1 m 2021-03-09 오후 8:49:00 : ₩ 61,523,712.4 ₩ 2,076,487.0 ₩ 547.79
1 m 2021-03-09 오후 8:50:00 : ₩ 61,575,797.7 ₩ 2,078,020.3 ₩ 548.45
1 m 2021-03-09 오후 8:51:01 : ₩ 61,598,627.6 ₩ 2,079,005.6 ₩ 548.63
1 m 2021-03-09 오후 8:52:01 : ₩ 61,612,131.3 ₩ 2,081,537.0 ₩ 548.28
1 m 2021-03-09 오후 8:53:02 : ₩ 61,618,644.1 ₩ 2,080,397.3 ₩ 548.74
1 m 2021-03-09 오후 8:54:02 : ₩ 61,664,983.2 ₩ 2,080,417.2 ₩ 548.37
1 m 2021-03-09 오후 8:55:03 : ₩ 61,659,216.3 ₩ 2,080,967.2 ₩ 548.99
1 m 2021-03-09 오후 8:56:03 : ₩ 61,695,108.4 ₩ 2,081,604.5 ₩ 548.88
1 m 2021-03-09 오후 8:57:04 : ₩ 61,738,501.1 ₩ 2,081,356.2 ₩ 548.88
1 m 2021-03-09 오후 8:58:04 : ₩ 61,698,692.6 ₩ 2,079,924.8 ₩ 548.87
1 m 2021-03-09 오후 8:59:05 : ₩ 61,702,970.2 ₩ 2,081,245.6 ₩ 548.88
1 m 2021-03-09 오후 9:00:05 : ₩ 61,694,035.0 ₩ 2,080,311.6 ₩ 548.87
1 m 2021-03-09 오후 9:01:06 : ₩ 61,687,119.0 ₩ 2,078,593.0 ₩ 548.57
1 m 2021-03-09 오후 9:02:06 : ₩ 61,615,725.8 ₩ 2,078,575.9 ₩ 549.02
1 m 2021-03-09 오후 9:03:07 : ₩ 61,624,317.8 ₩ 2,076,235.7 ₩ 547.94
1 m 2021-03-09 오후 9:04:07 : ₩ 61,635,042.8 ₩ 2,077,038.1 ₩ 547.94
1 m 2021-03-09 오후 9:05:08 : ₩ 61,644,172.9 ₩ 2,079,969.0 ₩ 548.50
1 m 2021-03-09 오후 9:06:08 : ₩ 61,645,268.1 ₩ 2,078,916.6 ₩ 548.68
1 m 2021-03-09 오후 9:07:09 : ₩ 61,627,734.9 ₩ 2,078,419.0 ₩ 547.96
1 m 2021-03-09 오후 9:08:10 : ₩ 61,652,364.3 ₩ 2,077,683.3 ₩ 547.90
1 m 2021-03-09 오후 9:09:10 : ₩ 61,647,934.0 ₩ 2,078,562.0 ₩ 548.41
1 m 2021-03-09 오후 9:10:11 : ₩ 61,675,500.1 ₩ 2,078,558.5 ₩ 548.49
1 m 2021-03-09 오후 9:11:11 : ₩ 61,641,031.8 ₩ 2,077,814.4 ₩ 547.72
1 m 2021-03-09 오후 9:12:12 : ₩ 61,632,886.0 ₩ 2,078,340.1 ₩ 547.27
1 m 2021-03-09 오후 9:13:12 : ₩ 61,630,247.4 ₩ 2,078,300.3 ₩ 547.80
1 m 2021-03-09 오후 9:14:12 : ₩ 61,640,522.4 ₩ 2,078,588.3 ₩ 547.34
1 m 2021-03-09 오후 9:15:13 : ₩ 61,656,995.9 ₩ 2,078,364.9 ₩ 547.83
1 m 2021-03-09 오후 9:16:14 : ₩ 61,658,340.2 ₩ 2,079,916.3 ₩ 547.83
1 m 2021-03-09 오후 9:17:15 : ₩ 61,675,608.8 ₩ 2,078,702.4 ₩ 548.29
1 m 2021-03-09 오후 9:18:15 : ₩ 61,668,530.1 ₩ 2,077,542.7 ₩ 547.79
1 m 2021-03-09 오후 9:19:16 : ₩ 61,660,817.9 ₩ 2,079,828.4 ₩ 547.79
1 m 2021-03-09 오후 9:20:16 : ₩ 61,637,621.8 ₩ 2,078,551.6 ₩ 546.87
1 m 2021-03-09 오후 9:21:17 : ₩ 61,633,793.5 ₩ 2,077,692.1 ₩ 547.37
1 m 2021-03-09 오후 9:22:17 : ₩ 61,650,354.0 ₩ 2,078,399.5 ₩ 547.51
1 m 2021-03-09 오후 9:23:18 : ₩ 61,645,371.7 ₩ 2,077,539.7 ₩ 546.99
1 m 2021-03-09 오후 9:24:18 : ₩ 61,675,867.8 ₩ 2,078,034.2 ₩ 547.52
1 m 2021-03-09 오후 9:25:19 : ₩ 61,685,550.5 ₩ 2,078,411.9 ₩ 547.54
1 m 2021-03-09 오후 9:26:19 : ₩ 61,736,536.3 ₩ 2,078,804.7 ₩ 547.77
1 m 2021-03-09 오후 9:27:20 : ₩ 61,740,829.4 ₩ 2,078,969.8 ₩ 547.20
1 m 2021-03-09 오후 9:28:20 : ₩ 61,722,541.6 ₩ 2,080,189.4 ₩ 547.36
1 m 2021-03-09 오후 9:29:21 : ₩ 61,731,682.8 ₩ 2,079,589.1 ₩ 547.09
1 m 2021-03-09 오후 9:30:21 : ₩ 61,745,197.5 ₩ 2,080,031.6 ₩ 546.99
1 m 2021-03-09 오후 9:31:22 : ₩ 61,743,136.5 ₩ 2,080,224.7 ₩ 547.55
1 m 2021-03-09 오후 9:32:22 : ₩ 61,714,065.9 ₩ 2,078,700.5 ₩ 547.32
1 m 2021-03-09 오후 9:33:23 : ₩ 61,662,798.0 ₩ 2,077,010.1 ₩ 546.77
1 m 2021-03-09 오후 9:34:23 : ₩ 61,622,007.3 ₩ 2,075,705.4 ₩ 546.57
1 m 2021-03-09 오후 9:35:24 : ₩ 61,477,543.0 ₩ 2,073,971.7 ₩ 545.82
1 m 2021-03-09 오후 9:36:24 : ₩ 61,537,675.9 ₩ 2,077,036.9 ₩ 546.21
1 m 2021-03-09 오후 9:37:25 : ₩ 61,581,192.2 ₩ 2,078,536.5 ₩ 546.80
1 m 2021-03-09 오후 9:38:25 : ₩ 61,542,505.2 ₩ 2,076,701.5 ₩ 546.34
1 m 2021-03-09 오후 9:39:26 : ₩ 61,550,620.8 ₩ 2,077,197.9 ₩ 546.70
1 m 2021-03-09 오후 9:40:26 : ₩ 61,572,180.2 ₩ 2,077,258.9 ₩ 546.65
1 m 2021-03-09 오후 9:41:28 : ₩ 61,544,726.1 ₩ 2,078,007.9 ₩ 546.12
1 m 2021-03-09 오후 9:42:29 : ₩ 61,563,441.9 ₩ 2,077,500.8 ₩ 546.06
1 m 2021-03-09 오후 9:43:29 : ₩ 61,533,035.2 ₩ 2,075,141.8 ₩ 546.06
1 m 2021-03-09 오후 9:44:29 : ₩ 61,544,271.8 ₩ 2,074,807.9 ₩ 545.41
1 m 2021-03-09 오후 9:45:30 : ₩ 61,486,735.2 ₩ 2,073,524.7 ₩ 545.47
1 m 2021-03-09 오후 9:46:30 : ₩ 61,445,419.8 ₩ 2,072,498.7 ₩ 545.40
1 m 2021-03-09 오후 9:47:31 : ₩ 61,448,287.8 ₩ 2,071,527.2 ₩ 545.50
1 m 2021-03-09 오후 9:48:32 : ₩ 61,446,653.7 ₩ 2,074,151.0 ₩ 546.17
1 m 2021-03-09 오후 9:49:32 : ₩ 61,467,738.8 ₩ 2,071,147.5 ₩ 546.16
1 m 2021-03-09 오후 9:50:33 : ₩ 61,456,736.5 ₩ 2,070,501.2 ₩ 546.04
1 m 2021-03-09 오후 9:51:33 : ₩ 61,466,527.9 ₩ 2,072,251.6 ₩ 545.54
1 m 2021-03-09 오후 9:52:34 : ₩ 61,462,130.3 ₩ 2,070,751.9 ₩ 545.35
1 m 2021-03-09 오후 9:53:34 : ₩ 61,448,612.6 ₩ 2,070,227.9 ₩ 545.78
1 m 2021-03-09 오후 9:54:36 : ₩ 61,329,975.6 ₩ 2,062,715.4 ₩ 545.19
1 m 2021-03-09 오후 9:55:37 : ₩ 61,335,184.0 ₩ 2,064,042.0 ₩ 545.16
1 m 2021-03-09 오후 9:56:37 : ₩ 61,342,575.4 ₩ 2,066,171.2 ₩ 544.67
1 m 2021-03-09 오후 9:57:38 : ₩ 61,439,423.5 ₩ 2,066,782.3 ₩ 545.24
1 m 2021-03-09 오후 9:58:38 : ₩ 61,433,661.4 ₩ 2,066,845.0 ₩ 545.03
1 m 2021-03-09 오후 9:59:39 : ₩ 61,458,767.0 ₩ 2,067,449.2 ₩ 544.52
1 m 2021-03-09 오후 10:00:39 : ₩ 61,425,514.5 ₩ 2,063,722.0 ₩ 544.95
1 m 2021-03-09 오후 10:01:40 : ₩ 61,458,993.2 ₩ 2,066,078.4 ₩ 544.35
1 m 2021-03-09 오후 10:02:40 : ₩ 61,481,275.3 ₩ 2,069,787.1 ₩ 545.19
1 m 2021-03-09 오후 10:03:41 : ₩ 61,449,332.0 ₩ 2,069,871.4 ₩ 545.49
1 m 2021-03-09 오후 10:04:41 : ₩ 61,447,306.5 ₩ 2,068,352.8 ₩ 545.73
1 m 2021-03-09 오후 10:05:42 : ₩ 61,459,803.5 ₩ 2,069,694.1 ₩ 545.32
1 m 2021-03-09 오후 10:06:44 : ₩ 61,447,149.6 ₩ 2,070,446.2 ₩ 545.24
1 m 2021-03-09 오후 10:07:45 : ₩ 61,438,791.1 ₩ 2,069,159.3 ₩ 545.78
1 m 2021-03-09 오후 10:08:45 : ₩ 61,444,548.6 ₩ 2,069,324.6 ₩ 545.29
1 m 2021-03-09 오후 10:09:46 : ₩ 61,470,436.3 ₩ 2,068,423.5 ₩ 545.26
1 m 2021-03-09 오후 10:10:46 : ₩ 61,427,763.0 ₩ 2,068,007.2 ₩ 545.72
1 m 2021-03-09 오후 10:11:47 : ₩ 61,384,643.0 ₩ 2,066,618.2 ₩ 545.17
1 m 2021-03-09 오후 10:12:48 : ₩ 61,368,268.7 ₩ 2,064,293.3 ₩ 545.20
1 m 2021-03-09 오후 10:13:48 : ₩ 61,380,047.4 ₩ 2,065,479.1 ₩ 545.13
1 m 2021-03-09 오후 10:14:49 : ₩ 61,411,943.3 ₩ 2,065,041.6 ₩ 545.48
1 m 2021-03-09 오후 10:15:49 : ₩ 61,384,132.2 ₩ 2,066,163.4 ₩ 544.93
1 m 2021-03-09 오후 10:16:50 : ₩ 61,423,088.5 ₩ 2,067,029.4 ₩ 545.58
1 m 2021-03-09 오후 10:17:51 : ₩ 61,417,391.4 ₩ 2,068,153.1 ₩ 545.64
1 m 2021-03-09 오후 10:18:51 : ₩ 61,426,626.1 ₩ 2,068,616.0 ₩ 545.14
1 m 2021-03-09 오후 10:19:52 : ₩ 61,450,787.7 ₩ 2,071,987.7 ₩ 545.22
1 m 2021-03-09 오후 10:20:52 : ₩ 61,509,665.9 ₩ 2,073,334.5 ₩ 545.30
1 m 2021-03-09 오후 10:21:53 : ₩ 61,492,674.5 ₩ 2,070,508.6 ₩ 545.21
1 m 2021-03-09 오후 10:22:54 : ₩ 61,529,193.9 ₩ 2,071,778.0 ₩ 545.18
1 m 2021-03-09 오후 10:23:54 : ₩ 61,504,124.8 ₩ 2,071,690.2 ₩ 545.14
1 m 2021-03-09 오후 10:24:55 : ₩ 61,507,904.2 ₩ 2,071,943.3 ₩ 545.76
1 m 2021-03-09 오후 10:25:56 : ₩ 61,584,739.7 ₩ 2,073,599.5 ₩ 545.91
1 m 2021-03-09 오후 10:26:56 : ₩ 61,566,421.2 ₩ 2,072,487.1 ₩ 546.55
1 m 2021-03-09 오후 10:27:57 : ₩ 61,564,178.5 ₩ 2,072,941.2 ₩ 546.05
1 m 2021-03-09 오후 10:28:57 : ₩ 61,552,344.3 ₩ 2,073,165.7 ₩ 545.94
1 m 2021-03-09 오후 10:29:58 : ₩ 61,538,544.2 ₩ 2,072,415.2 ₩ 546.03
1 m 2021-03-09 오후 10:30:58 : ₩ 61,549,380.9 ₩ 2,073,058.7 ₩ 546.51
1 m 2021-03-09 오후 10:31:59 : ₩ 61,572,194.5 ₩ 2,072,583.0 ₩ 545.59
1 m 2021-03-09 오후 10:32:59 : ₩ 61,587,283.6 ₩ 2,074,312.6 ₩ 545.67
1 m 2021-03-09 오후 10:34:00 : ₩ 61,646,643.2 ₩ 2,073,834.8 ₩ 545.79
1 m 2021-03-09 오후 10:35:01 : ₩ 61,659,991.2 ₩ 2,075,129.4 ₩ 545.35
1 m 2021-03-09 오후 10:36:01 : ₩ 61,633,720.5 ₩ 2,073,847.7 ₩ 545.40
1 m 2021-03-09 오후 10:37:02 : ₩ 61,594,770.2 ₩ 2,072,278.1 ₩ 545.33
1 m 2021-03-09 오후 10:38:02 : ₩ 61,588,645.6 ₩ 2,070,516.2 ₩ 545.60
1 m 2021-03-09 오후 10:39:04 : ₩ 61,603,775.0 ₩ 2,071,566.1 ₩ 545.02
1 m 2021-03-09 오후 10:40:05 : ₩ 61,710,735.0 ₩ 2,073,821.0 ₩ 545.80
1 m 2021-03-09 오후 10:41:06 : ₩ 61,708,442.0 ₩ 2,073,181.1 ₩ 545.92
1 m 2021-03-09 오후 10:42:07 : ₩ 61,768,882.1 ₩ 2,075,183.1 ₩ 546.19
1 m 2021-03-09 오후 10:43:08 : ₩ 61,890,089.9 ₩ 2,078,474.4 ₩ 546.39
1 m 2021-03-09 오후 10:44:08 : ₩ 61,925,815.9 ₩ 2,081,768.8 ₩ 546.30
1 m 2021-03-09 오후 10:45:09 : ₩ 61,891,291.2 ₩ 2,080,522.0 ₩ 546.79
1 m 2021-03-09 오후 10:46:09 : ₩ 61,999,754.0 ₩ 2,085,161.8 ₩ 546.16
1 m 2021-03-09 오후 10:47:10 : ₩ 62,091,559.4 ₩ 2,088,303.0 ₩ 547.33
1 m 2021-03-09 오후 10:48:10 : ₩ 62,135,996.4 ₩ 2,093,374.3 ₩ 547.75
1 m 2021-03-09 오후 10:49:11 : ₩ 62,090,491.8 ₩ 2,089,639.0 ₩ 547.52
1 m 2021-03-09 오후 10:50:11 : ₩ 62,171,174.1 ₩ 2,092,836.2 ₩ 548.06
1 m 2021-03-09 오후 10:51:12 : ₩ 62,129,150.0 ₩ 2,092,521.1 ₩ 547.60
1 m 2021-03-09 오후 10:52:13 : ₩ 62,085,502.5 ₩ 2,090,474.7 ₩ 547.27
1 m 2021-03-09 오후 10:53:13 : ₩ 62,092,090.1 ₩ 2,090,651.3 ₩ 547.34
1 m 2021-03-09 오후 10:54:14 : ₩ 62,100,713.1 ₩ 2,088,953.3 ₩ 547.45
1 m 2021-03-09 오후 10:55:15 : ₩ 62,135,705.8 ₩ 2,089,144.7 ₩ 546.88
1 m 2021-03-09 오후 10:56:16 : ₩ 62,227,914.0 ₩ 2,091,566.7 ₩ 547.45
1 m 2021-03-09 오후 10:57:16 : ₩ 62,262,740.8 ₩ 2,091,898.2 ₩ 546.98
1 m 2021-03-09 오후 10:58:17 : ₩ 62,280,138.7 ₩ 2,092,615.6 ₩ 547.44
1 m 2021-03-09 오후 10:59:20 : ₩ 62,243,831.9 ₩ 2,092,888.3 ₩ 547.37
1 m 2021-03-09 오후 11:00:20 : ₩ 62,338,971.3 ₩ 2,093,861.2 ₩ 547.81
1 m 2021-03-09 오후 11:01:21 : ₩ 62,313,294.5 ₩ 2,093,850.4 ₩ 547.90
1 m 2021-03-09 오후 11:02:21 : ₩ 62,206,204.5 ₩ 2,089,265.5 ₩ 547.45
1 m 2021-03-09 오후 11:03:22 : ₩ 62,139,582.4 ₩ 2,092,918.6 ₩ 547.93
1 m 2021-03-09 오후 11:04:22 : ₩ 62,080,649.9 ₩ 2,089,631.2 ₩ 547.96
1 m 2021-03-09 오후 11:05:23 : ₩ 62,101,959.8 ₩ 2,090,449.2 ₩ 547.37
1 m 2021-03-09 오후 11:06:23 : ₩ 62,109,832.0 ₩ 2,091,315.8 ₩ 547.60
1 m 2021-03-09 오후 11:07:24 : ₩ 62,149,715.9 ₩ 2,090,451.5 ₩ 547.46
1 m 2021-03-09 오후 11:08:24 : ₩ 62,192,776.8 ₩ 2,090,497.7 ₩ 547.52
1 m 2021-03-09 오후 11:09:25 : ₩ 62,199,104.0 ₩ 2,089,558.0 ₩ 547.41
1 m 2021-03-09 오후 11:10:25 : ₩ 62,272,185.9 ₩ 2,090,980.1 ₩ 547.47
1 m 2021-03-09 오후 11:11:28 : ₩ 62,221,404.0 ₩ 2,087,361.2 ₩ 547.47
1 m 2021-03-09 오후 11:12:30 : ₩ 62,228,121.9 ₩ 2,088,129.0 ₩ 547.03
1 m 2021-03-09 오후 11:13:30 : ₩ 62,212,510.3 ₩ 2,088,467.8 ₩ 547.41
1 m 2021-03-09 오후 11:14:31 : ₩ 62,199,607.3 ₩ 2,087,827.2 ₩ 547.37
1 m 2021-03-09 오후 11:15:32 : ₩ 62,225,869.8 ₩ 2,090,150.3 ₩ 547.91
1 m 2021-03-09 오후 11:16:32 : ₩ 62,166,247.4 ₩ 2,089,259.5 ₩ 547.38
1 m 2021-03-09 오후 11:17:33 : ₩ 62,129,456.9 ₩ 2,088,039.3 ₩ 547.90
1 m 2021-03-09 오후 11:18:33 : ₩ 62,079,515.0 ₩ 2,086,937.9 ₩ 547.36
1 m 2021-03-09 오후 11:19:34 : ₩ 62,114,527.1 ₩ 2,087,064.3 ₩ 547.98
1 m 2021-03-09 오후 11:20:34 : ₩ 62,136,394.4 ₩ 2,085,109.3 ₩ 547.41
1 m 2021-03-09 오후 11:21:35 : ₩ 62,133,049.5 ₩ 2,084,999.9 ₩ 547.48
1 m 2021-03-09 오후 11:22:35 : ₩ 62,134,468.9 ₩ 2,084,531.8 ₩ 547.48
1 m 2021-03-09 오후 11:23:36 : ₩ 62,100,993.1 ₩ 2,085,038.1 ₩ 547.26
1 m 2021-03-09 오후 11:24:37 : ₩ 62,123,886.8 ₩ 2,084,645.7 ₩ 547.48
1 m 2021-03-09 오후 11:25:37 : ₩ 62,285,050.8 ₩ 2,087,827.2 ₩ 548.35
1 m 2021-03-09 오후 11:26:38 : ₩ 62,194,820.6 ₩ 2,088,091.4 ₩ 548.15
1 m 2021-03-09 오후 11:27:38 : ₩ 62,208,320.8 ₩ 2,088,314.1 ₩ 548.22
1 m 2021-03-09 오후 11:28:39 : ₩ 62,282,235.3 ₩ 2,090,232.3 ₩ 548.45
1 m 2021-03-09 오후 11:29:39 : ₩ 62,298,050.6 ₩ 2,090,690.5 ₩ 547.77
1 m 2021-03-09 오후 11:30:40 : ₩ 62,303,458.6 ₩ 2,091,380.8 ₩ 547.66
1 m 2021-03-09 오후 11:31:40 : ₩ 62,287,693.3 ₩ 2,092,352.0 ₩ 548.25
1 m 2021-03-09 오후 11:32:41 : ₩ 62,249,343.8 ₩ 2,091,475.6 ₩ 548.10
1 m 2021-03-09 오후 11:33:42 : ₩ 62,208,741.6 ₩ 2,089,850.2 ₩ 547.55
1 m 2021-03-09 오후 11:34:45 : ₩ 62,280,550.0 ₩ 2,091,633.5 ₩ 547.81
1 m 2021-03-09 오후 11:35:46 : ₩ 62,297,990.4 ₩ 2,092,054.4 ₩ 547.93
1 m 2021-03-09 오후 11:36:47 : ₩ 62,280,964.4 ₩ 2,092,037.6 ₩ 548.13
1 m 2021-03-09 오후 11:37:48 : ₩ 62,292,580.5 ₩ 2,092,039.0 ₩ 548.13
1 m 2021-03-09 오후 11:38:48 : ₩ 62,259,478.2 ₩ 2,091,812.4 ₩ 548.23
1 m 2021-03-09 오후 11:39:49 : ₩ 62,235,241.3 ₩ 2,091,296.5 ₩ 547.60
1 m 2021-03-09 오후 11:40:49 : ₩ 62,211,881.1 ₩ 2,090,657.8 ₩ 547.53
1 m 2021-03-09 오후 11:41:50 : ₩ 62,184,854.9 ₩ 2,089,456.9 ₩ 547.48
1 m 2021-03-09 오후 11:42:50 : ₩ 62,171,746.3 ₩ 2,088,291.6 ₩ 547.40
1 m 2021-03-09 오후 11:43:51 : ₩ 62,150,854.7 ₩ 2,086,537.0 ₩ 547.72
1 m 2021-03-09 오후 11:44:51 : ₩ 62,116,047.6 ₩ 2,086,246.3 ₩ 547.19
1 m 2021-03-09 오후 11:45:52 : ₩ 62,116,004.1 ₩ 2,085,462.4 ₩ 547.03
1 m 2021-03-09 오후 11:46:52 : ₩ 62,134,935.9 ₩ 2,087,010.8 ₩ 546.55
1 m 2021-03-09 오후 11:47:53 : ₩ 62,185,233.4 ₩ 2,087,852.3 ₩ 547.66
1 m 2021-03-09 오후 11:48:53 : ₩ 62,190,260.9 ₩ 2,087,855.6 ₩ 547.47
1 m 2021-03-09 오후 11:49:54 : ₩ 62,232,726.7 ₩ 2,089,041.5 ₩ 546.93
1 m 2021-03-09 오후 11:50:54 : ₩ 62,294,467.0 ₩ 2,089,298.1 ₩ 547.49
1 m 2021-03-09 오후 11:51:55 : ₩ 62,309,668.7 ₩ 2,090,612.2 ₩ 547.33
1 m 2021-03-09 오후 11:52:56 : ₩ 62,327,637.8 ₩ 2,091,726.7 ₩ 547.97
1 m 2021-03-09 오후 11:53:56 : ₩ 62,319,461.8 ₩ 2,091,201.2 ₩ 547.92
1 m 2021-03-09 오후 11:54:57 : ₩ 62,312,779.3 ₩ 2,090,347.3 ₩ 547.96
1 m 2021-03-09 오후 11:55:57 : ₩ 62,294,076.7 ₩ 2,090,128.9 ₩ 547.48
1 m 2021-03-09 오후 11:56:58 : ₩ 62,238,287.6 ₩ 2,089,863.1 ₩ 547.44
1 m 2021-03-09 오후 11:57:59 : ₩ 62,232,965.2 ₩ 2,090,273.6 ₩ 547.13
1 m 2021-03-09 오후 11:58:59 : ₩ 62,248,776.3 ₩ 2,091,275.3 ₩ 547.39
1 m 2021-03-10 오전 12:00:00 : ₩ 62,255,891.3 ₩ 2,091,625.8 ₩ 547.32
1 m 2021-03-09 오후 4:16:02 : ₩ 61,131,069.7 ₩ 2,076,587.7 ₩ 546.03
1 m 2021-03-09 오후 4:17:02 : ₩ 61,121,733.4 ₩ 2,076,353.7 ₩ 546.01
1 m 2021-03-09 오후 4:18:03 : ₩ 61,137,133.9 ₩ 2,072,758.2 ₩ 545.72
1 m 2021-03-09 오후 4:19:03 : ₩ 61,146,519.0 ₩ 2,073,322.6 ₩ 545.73
1 m 2021-03-09 오후 4:20:04 : ₩ 61,175,564.7 ₩ 2,070,335.0 ₩ 545.69
1 m 2021-03-09 오후 4:21:04 : ₩ 61,167,257.8 ₩ 2,072,741.2 ₩ 545.71
1 m 2021-03-09 오후 4:22:05 : ₩ 61,149,241.0 ₩ 2,071,482.9 ₩ 545.79
1 m 2021-03-09 오후 4:23:05 : ₩ 61,118,452.0 ₩ 2,070,493.9 ₩ 545.73
1 m 2021-03-09 오후 4:24:06 : ₩ 61,094,184.3 ₩ 2,068,031.8 ₩ 545.24
1 m 2021-03-09 오후 4:25:06 : ₩ 61,070,940.1 ₩ 2,068,399.1 ₩ 545.51
1 m 2021-03-09 오후 4:26:07 : ₩ 61,051,868.7 ₩ 2,067,917.5 ₩ 545.45
1 m 2021-03-09 오후 4:27:08 : ₩ 61,032,461.5 ₩ 2,068,320.7 ₩ 545.53
1 m 2021-03-09 오후 4:28:08 : ₩ 60,945,295.3 ₩ 2,066,711.4 ₩ 545.51
1 m 2021-03-09 오후 4:29:09 : ₩ 60,981,880.6 ₩ 2,066,426.3 ₩ 544.91
1 m 2021-03-09 오후 4:30:09 : ₩ 61,018,440.5 ₩ 2,069,009.7 ₩ 545.45
1 m 2021-03-09 오후 4:31:10 : ₩ 61,006,492.8 ₩ 2,067,057.5 ₩ 544.92
1 m 2021-03-09 오후 4:32:10 : ₩ 60,961,241.8 ₩ 2,065,978.0 ₩ 545.37
1 m 2021-03-09 오후 4:33:11 : ₩ 60,951,044.2 ₩ 2,064,162.5 ₩ 545.50
1 m 2021-03-09 오후 4:34:11 : ₩ 60,969,491.5 ₩ 2,066,570.2 ₩ 545.57
1 m 2021-03-09 오후 4:35:12 : ₩ 61,004,603.4 ₩ 2,065,591.9 ₩ 545.41
1 m 2021-03-09 오후 4:36:12 : ₩ 60,980,087.4 ₩ 2,063,773.4 ₩ 545.53
1 m 2021-03-09 오후 4:37:13 : ₩ 60,994,856.9 ₩ 2,062,767.7 ₩ 545.45
1 m 2021-03-09 오후 4:38:13 : ₩ 61,003,760.6 ₩ 2,062,880.9 ₩ 545.09
1 m 2021-03-09 오후 4:39:14 : ₩ 60,896,850.4 ₩ 2,061,761.5 ₩ 544.81
1 m 2021-03-09 오후 4:40:14 : ₩ 60,917,004.6 ₩ 2,062,274.7 ₩ 544.87
1 m 2021-03-09 오후 4:41:15 : ₩ 60,849,130.5 ₩ 2,062,831.7 ₩ 545.96
1 m 2021-03-09 오후 4:42:15 : ₩ 60,808,651.9 ₩ 2,059,720.6 ₩ 544.48
1 m 2021-03-09 오후 4:43:16 : ₩ 60,755,965.4 ₩ 2,059,169.1 ₩ 544.37
1 m 2021-03-09 오후 4:44:16 : ₩ 60,780,056.0 ₩ 2,060,555.2 ₩ 544.55
1 m 2021-03-09 오후 4:45:17 : ₩ 60,814,128.3 ₩ 2,061,962.4 ₩ 544.49
1 m 2021-03-09 오후 4:46:17 : ₩ 60,861,717.8 ₩ 2,065,374.6 ₩ 544.87
1 m 2021-03-09 오후 4:47:18 : ₩ 60,936,981.3 ₩ 2,072,027.7 ₩ 545.23
1 m 2021-03-09 오후 4:48:18 : ₩ 61,004,362.4 ₩ 2,073,200.6 ₩ 545.65
1 m 2021-03-09 오후 4:49:19 : ₩ 61,043,622.4 ₩ 2,074,049.3 ₩ 546.15
1 m 2021-03-09 오후 4:50:19 : ₩ 61,011,449.3 ₩ 2,074,725.8 ₩ 546.69
1 m 2021-03-09 오후 4:51:20 : ₩ 61,076,405.7 ₩ 2,075,352.4 ₩ 546.86
1 m 2021-03-09 오후 4:52:20 : ₩ 61,127,873.2 ₩ 2,075,503.3 ₩ 546.65
1 m 2021-03-09 오후 4:53:21 : ₩ 61,113,877.5 ₩ 2,072,761.4 ₩ 546.52
1 m 2021-03-09 오후 4:54:21 : ₩ 61,121,647.6 ₩ 2,071,614.4 ₩ 546.24
1 m 2021-03-09 오후 4:55:22 : ₩ 61,074,654.2 ₩ 2,069,238.2 ₩ 545.88
1 m 2021-03-09 오후 4:56:22 : ₩ 61,014,447.9 ₩ 2,066,444.9 ₩ 546.27
1 m 2021-03-09 오후 4:57:23 : ₩ 60,937,860.8 ₩ 2,064,224.4 ₩ 545.78
1 m 2021-03-09 오후 4:58:23 : ₩ 60,886,144.3 ₩ 2,063,318.1 ₩ 545.46
1 m 2021-03-09 오후 4:59:24 : ₩ 60,831,118.3 ₩ 2,061,549.2 ₩ 544.98
1 m 2021-03-09 오후 5:00:24 : ₩ 60,896,228.7 ₩ 2,063,512.6 ₩ 545.18
1 m 2021-03-09 오후 5:01:25 : ₩ 60,811,138.0 ₩ 2,064,487.7 ₩ 545.05
1 m 2021-03-09 오후 5:02:25 : ₩ 60,841,113.3 ₩ 2,067,360.4 ₩ 544.97
1 m 2021-03-09 오후 5:03:26 : ₩ 60,853,811.4 ₩ 2,065,904.6 ₩ 544.58
1 m 2021-03-09 오후 5:04:26 : ₩ 60,963,247.0 ₩ 2,069,058.2 ₩ 545.59
1 m 2021-03-09 오후 5:05:27 : ₩ 60,984,982.8 ₩ 2,069,424.9 ₩ 545.75
1 m 2021-03-09 오후 5:06:27 : ₩ 60,965,802.9 ₩ 2,064,005.2 ₩ 545.55
1 m 2021-03-09 오후 5:07:28 : ₩ 60,968,133.2 ₩ 2,063,708.0 ₩ 545.69
1 m 2021-03-09 오후 5:08:28 : ₩ 61,018,912.1 ₩ 2,064,520.4 ₩ 545.98
1 m 2021-03-09 오후 5:09:29 : ₩ 60,997,490.3 ₩ 2,062,027.9 ₩ 546.20
1 m 2021-03-09 오후 5:10:29 : ₩ 61,021,386.5 ₩ 2,059,703.5 ₩ 546.17
1 m 2021-03-09 오후 5:11:30 : ₩ 61,033,394.0 ₩ 2,063,095.8 ₩ 545.71
1 m 2021-03-09 오후 5:12:30 : ₩ 61,066,625.7 ₩ 2,063,637.1 ₩ 545.90
1 m 2021-03-09 오후 5:13:31 : ₩ 61,139,123.5 ₩ 2,068,092.7 ₩ 546.63
1 m 2021-03-09 오후 5:14:31 : ₩ 61,107,577.7 ₩ 2,066,579.9 ₩ 546.27
1 m 2021-03-09 오후 5:15:33 : ₩ 61,140,249.8 ₩ 2,067,239.9 ₩ 546.47
1 m 2021-03-09 오후 5:16:33 : ₩ 61,094,131.4 ₩ 2,065,605.5 ₩ 546.67
1 m 2021-03-09 오후 5:17:34 : ₩ 61,114,023.1 ₩ 2,067,243.9 ₩ 546.61
1 m 2021-03-09 오후 5:18:34 : ₩ 61,141,478.6 ₩ 2,068,072.0 ₩ 546.99
1 m 2021-03-09 오후 5:19:35 : ₩ 61,189,927.2 ₩ 2,070,743.3 ₩ 546.55
1 m 2021-03-09 오후 5:20:35 : ₩ 61,213,702.5 ₩ 2,069,680.3 ₩ 546.76
1 m 2021-03-09 오후 5:21:36 : ₩ 61,290,801.4 ₩ 2,071,491.6 ₩ 547.16
1 m 2021-03-09 오후 5:22:36 : ₩ 61,407,030.7 ₩ 2,074,687.1 ₩ 547.27
1 m 2021-03-09 오후 5:23:37 : ₩ 61,435,431.3 ₩ 2,075,585.0 ₩ 547.30
1 m 2021-03-09 오후 5:24:37 : ₩ 61,389,557.3 ₩ 2,077,195.4 ₩ 547.52
1 m 2021-03-09 오후 5:25:38 : ₩ 61,431,374.2 ₩ 2,077,956.1 ₩ 548.16
1 m 2021-03-09 오후 5:26:38 : ₩ 61,456,819.7 ₩ 2,077,376.5 ₩ 547.53
1 m 2021-03-09 오후 5:27:39 : ₩ 61,447,874.6 ₩ 2,077,428.9 ₩ 547.74
1 m 2021-03-09 오후 5:28:39 : ₩ 61,450,781.9 ₩ 2,079,676.5 ₩ 547.66
1 m 2021-03-09 오후 5:29:40 : ₩ 61,418,947.0 ₩ 2,077,754.1 ₩ 547.78
1 m 2021-03-09 오후 5:30:40 : ₩ 61,386,268.7 ₩ 2,074,601.3 ₩ 547.61
1 m 2021-03-09 오후 5:31:41 : ₩ 61,284,567.2 ₩ 2,073,215.2 ₩ 547.17
1 m 2021-03-09 오후 5:32:41 : ₩ 61,250,093.8 ₩ 2,070,294.1 ₩ 547.03
1 m 2021-03-09 오후 5:33:42 : ₩ 61,321,716.0 ₩ 2,072,108.0 ₩ 546.99
1 m 2021-03-09 오후 5:34:42 : ₩ 61,500,988.9 ₩ 2,078,413.3 ₩ 547.78
1 m 2021-03-09 오후 5:35:45 : ₩ 61,481,704.4 ₩ 2,077,118.2 ₩ 547.44
1 m 2021-03-09 오후 5:36:46 : ₩ 61,455,523.4 ₩ 2,077,276.4 ₩ 547.40
1 m 2021-03-09 오후 5:37:46 : ₩ 61,510,592.8 ₩ 2,077,590.7 ₩ 547.91
1 m 2021-03-09 오후 5:38:47 : ₩ 61,477,322.3 ₩ 2,077,407.7 ₩ 547.78
1 m 2021-03-09 오후 5:39:47 : ₩ 61,476,131.4 ₩ 2,078,443.2 ₩ 547.65
1 m 2021-03-09 오후 5:40:49 : ₩ 61,480,159.9 ₩ 2,079,466.0 ₩ 547.81
1 m 2021-03-09 오후 5:41:50 : ₩ 61,460,163.8 ₩ 2,081,861.8 ₩ 547.83
1 m 2021-03-09 오후 5:42:50 : ₩ 61,428,654.6 ₩ 2,081,845.2 ₩ 547.74
1 m 2021-03-09 오후 5:43:51 : ₩ 61,476,008.3 ₩ 2,082,672.9 ₩ 547.82
1 m 2021-03-09 오후 5:44:51 : ₩ 61,441,564.0 ₩ 2,080,442.2 ₩ 547.82
1 m 2021-03-09 오후 5:45:53 : ₩ 61,503,077.6 ₩ 2,082,195.6 ₩ 547.97
1 m 2021-03-09 오후 5:46:54 : ₩ 61,510,896.8 ₩ 2,081,774.7 ₩ 548.49
1 m 2021-03-09 오후 5:47:54 : ₩ 61,538,504.8 ₩ 2,083,387.5 ₩ 548.44
1 m 2021-03-09 오후 5:48:55 : ₩ 61,533,415.1 ₩ 2,084,281.0 ₩ 547.91
1 m 2021-03-09 오후 5:49:55 : ₩ 61,485,552.6 ₩ 2,084,681.8 ₩ 548.00
1 m 2021-03-09 오후 5:50:58 : ₩ 61,462,162.4 ₩ 2,085,267.9 ₩ 547.93
1 m 2021-03-09 오후 5:51:59 : ₩ 61,492,208.6 ₩ 2,086,271.8 ₩ 548.07
1 m 2021-03-09 오후 5:52:59 : ₩ 61,462,607.2 ₩ 2,085,979.0 ₩ 547.99
1 m 2021-03-09 오후 5:54:00 : ₩ 61,421,697.2 ₩ 2,085,231.8 ₩ 547.83
1 m 2021-03-09 오후 5:55:00 : ₩ 61,430,264.9 ₩ 2,085,990.6 ₩ 547.67
1 m 2021-03-09 오후 5:56:01 : ₩ 61,428,830.6 ₩ 2,087,504.7 ₩ 548.43
1 m 2021-03-09 오후 5:57:01 : ₩ 61,496,356.7 ₩ 2,089,989.8 ₩ 548.03
1 m 2021-03-09 오후 5:58:02 : ₩ 61,471,850.7 ₩ 2,088,331.7 ₩ 548.33
1 m 2021-03-09 오후 5:59:02 : ₩ 61,446,921.7 ₩ 2,086,840.3 ₩ 548.37
1 m 2021-03-09 오후 6:00:03 : ₩ 61,497,461.2 ₩ 2,089,902.4 ₩ 548.53
1 m 2021-03-09 오후 6:01:03 : ₩ 61,576,271.4 ₩ 2,088,535.0 ₩ 548.06
1 m 2021-03-09 오후 6:02:05 : ₩ 61,605,213.4 ₩ 2,089,068.0 ₩ 548.60
1 m 2021-03-09 오후 6:03:07 : ₩ 61,581,671.3 ₩ 2,087,824.3 ₩ 548.35
1 m 2021-03-09 오후 6:04:08 : ₩ 61,583,458.9 ₩ 2,086,922.7 ₩ 548.33
1 m 2021-03-09 오후 6:05:08 : ₩ 61,592,683.2 ₩ 2,086,604.1 ₩ 548.25
1 m 2021-03-09 오후 6:06:09 : ₩ 61,646,078.4 ₩ 2,085,766.0 ₩ 548.69
1 m 2021-03-09 오후 6:07:09 : ₩ 61,561,912.4 ₩ 2,086,799.7 ₩ 548.11
1 m 2021-03-09 오후 6:08:10 : ₩ 61,596,109.1 ₩ 2,087,577.8 ₩ 548.03
1 m 2021-03-09 오후 6:09:10 : ₩ 61,577,891.8 ₩ 2,086,821.8 ₩ 548.27
1 m 2021-03-09 오후 6:10:11 : ₩ 61,606,079.4 ₩ 2,085,223.2 ₩ 547.98
1 m 2021-03-09 오후 6:11:11 : ₩ 61,641,652.7 ₩ 2,085,731.8 ₩ 548.89
1 m 2021-03-09 오후 6:12:12 : ₩ 61,639,599.3 ₩ 2,084,984.3 ₩ 548.90
1 m 2021-03-09 오후 6:13:14 : ₩ 61,590,053.5 ₩ 2,083,896.1 ₩ 549.28
1 m 2021-03-09 오후 6:14:14 : ₩ 61,588,603.1 ₩ 2,083,929.9 ₩ 548.97
1 m 2021-03-09 오후 6:15:15 : ₩ 61,588,065.8 ₩ 2,083,749.0 ₩ 548.80
1 m 2021-03-09 오후 6:16:15 : ₩ 61,561,390.7 ₩ 2,083,908.2 ₩ 549.22
1 m 2021-03-09 오후 6:17:16 : ₩ 61,555,301.8 ₩ 2,082,913.8 ₩ 548.64
1 m 2021-03-09 오후 6:18:20 : ₩ 61,536,908.0 ₩ 2,081,997.0 ₩ 548.66
1 m 2021-03-09 오후 6:19:21 : ₩ 61,522,312.7 ₩ 2,080,906.8 ₩ 548.55
1 m 2021-03-09 오후 6:20:21 : ₩ 61,490,204.1 ₩ 2,082,363.2 ₩ 548.63
1 m 2021-03-09 오후 6:21:22 : ₩ 61,508,369.4 ₩ 2,082,205.5 ₩ 548.66
1 m 2021-03-09 오후 6:22:23 : ₩ 61,521,996.7 ₩ 2,082,361.4 ₩ 548.27
1 m 2021-03-09 오후 6:23:23 : ₩ 61,519,850.8 ₩ 2,083,569.4 ₩ 548.17
1 m 2021-03-09 오후 6:24:24 : ₩ 61,518,760.9 ₩ 2,082,655.8 ₩ 548.46
1 m 2021-03-09 오후 6:25:24 : ₩ 61,514,524.1 ₩ 2,082,082.7 ₩ 547.80
1 m 2021-03-09 오후 6:26:25 : ₩ 61,457,214.1 ₩ 2,082,594.1 ₩ 547.68
1 m 2021-03-09 오후 6:27:25 : ₩ 61,453,388.8 ₩ 2,082,492.7 ₩ 546.80
1 m 2021-03-09 오후 6:28:26 : ₩ 61,514,074.7 ₩ 2,083,553.9 ₩ 546.81
1 m 2021-03-09 오후 6:29:26 : ₩ 61,445,492.2 ₩ 2,083,481.3 ₩ 547.18
1 m 2021-03-09 오후 6:30:27 : ₩ 61,453,809.7 ₩ 2,084,754.6 ₩ 546.63
1 m 2021-03-09 오후 6:31:27 : ₩ 61,466,068.3 ₩ 2,085,224.8 ₩ 547.09
1 m 2021-03-09 오후 6:32:28 : ₩ 61,534,193.4 ₩ 2,088,191.4 ₩ 547.27
1 m 2021-03-09 오후 6:33:28 : ₩ 61,586,800.0 ₩ 2,093,000.1 ₩ 547.10
1 m 2021-03-09 오후 6:34:29 : ₩ 61,583,221.7 ₩ 2,090,535.1 ₩ 547.15
1 m 2021-03-09 오후 6:35:29 : ₩ 61,648,074.1 ₩ 2,092,343.2 ₩ 547.17
1 m 2021-03-09 오후 6:36:30 : ₩ 61,682,240.4 ₩ 2,093,249.3 ₩ 547.81
1 m 2021-03-09 오후 6:37:30 : ₩ 61,707,728.8 ₩ 2,091,741.8 ₩ 547.83
1 m 2021-03-09 오후 6:38:31 : ₩ 61,706,239.4 ₩ 2,090,489.7 ₩ 547.69
1 m 2021-03-09 오후 6:39:32 : ₩ 61,671,472.1 ₩ 2,089,522.4 ₩ 547.00
1 m 2021-03-09 오후 6:40:32 : ₩ 61,701,166.7 ₩ 2,091,586.2 ₩ 546.95
1 m 2021-03-09 오후 6:41:33 : ₩ 61,723,426.6 ₩ 2,091,233.6 ₩ 546.84
1 m 2021-03-09 오후 6:42:33 : ₩ 61,693,393.0 ₩ 2,090,410.9 ₩ 547.06
1 m 2021-03-09 오후 6:43:34 : ₩ 61,675,227.0 ₩ 2,090,407.1 ₩ 546.49
1 m 2021-03-09 오후 6:44:34 : ₩ 61,675,866.0 ₩ 2,089,670.0 ₩ 546.71
1 m 2021-03-09 오후 6:45:35 : ₩ 61,678,287.7 ₩ 2,088,527.8 ₩ 547.23
1 m 2021-03-09 오후 6:46:35 : ₩ 61,628,162.7 ₩ 2,087,376.5 ₩ 546.55
1 m 2021-03-09 오후 6:47:36 : ₩ 61,622,461.3 ₩ 2,087,287.1 ₩ 546.56
1 m 2021-03-09 오후 6:48:37 : ₩ 61,598,103.0 ₩ 2,085,618.4 ₩ 546.64
1 m 2021-03-09 오후 6:49:37 : ₩ 61,598,495.6 ₩ 2,084,389.3 ₩ 547.27
1 m 2021-03-09 오후 6:50:38 : ₩ 61,621,575.4 ₩ 2,083,450.0 ₩ 547.34
1 m 2021-03-09 오후 6:51:40 : ₩ 61,637,112.9 ₩ 2,084,221.6 ₩ 546.67
1 m 2021-03-09 오후 6:52:40 : ₩ 61,600,479.0 ₩ 2,082,872.4 ₩ 546.50
1 m 2021-03-09 오후 6:53:41 : ₩ 61,595,749.6 ₩ 2,082,480.0 ₩ 546.40
1 m 2021-03-09 오후 6:54:41 : ₩ 61,574,488.3 ₩ 2,082,082.8 ₩ 546.37
1 m 2021-03-09 오후 6:55:42 : ₩ 61,583,495.0 ₩ 2,082,082.7 ₩ 546.34
1 m 2021-03-09 오후 6:56:43 : ₩ 61,686,007.0 ₩ 2,084,277.4 ₩ 546.29
1 m 2021-03-09 오후 6:57:44 : ₩ 61,703,115.2 ₩ 2,086,092.8 ₩ 546.72
1 m 2021-03-09 오후 6:58:44 : ₩ 61,638,156.5 ₩ 2,083,693.1 ₩ 547.35
1 m 2021-03-09 오후 6:59:45 : ₩ 61,616,578.7 ₩ 2,083,615.8 ₩ 546.71
1 m 2021-03-09 오후 7:00:46 : ₩ 61,620,029.5 ₩ 2,083,854.2 ₩ 546.79
1 m 2021-03-09 오후 7:01:46 : ₩ 61,640,808.0 ₩ 2,085,741.9 ₩ 546.91
1 m 2021-03-09 오후 7:02:48 : ₩ 61,696,895.0 ₩ 2,085,902.8 ₩ 546.95
1 m 2021-03-09 오후 7:03:48 : ₩ 61,728,315.2 ₩ 2,086,486.0 ₩ 547.57
1 m 2021-03-09 오후 7:04:49 : ₩ 61,753,436.9 ₩ 2,086,701.9 ₩ 547.16
1 m 2021-03-09 오후 7:05:50 : ₩ 61,711,961.4 ₩ 2,086,072.0 ₩ 546.97
1 m 2021-03-09 오후 7:06:51 : ₩ 61,633,245.4 ₩ 2,083,558.7 ₩ 547.44
1 m 2021-03-09 오후 7:07:51 : ₩ 61,649,888.6 ₩ 2,084,967.7 ₩ 547.41
1 m 2021-03-09 오후 7:08:52 : ₩ 61,706,014.8 ₩ 2,085,883.0 ₩ 547.85
1 m 2021-03-09 오후 7:09:52 : ₩ 61,669,443.9 ₩ 2,085,297.1 ₩ 547.30
1 m 2021-03-09 오후 7:10:53 : ₩ 61,693,347.9 ₩ 2,084,375.2 ₩ 547.37
1 m 2021-03-09 오후 7:11:53 : ₩ 61,712,359.7 ₩ 2,084,109.4 ₩ 547.23
1 m 2021-03-09 오후 7:12:54 : ₩ 61,692,093.4 ₩ 2,085,306.3 ₩ 547.99
1 m 2021-03-09 오후 7:13:54 : ₩ 61,699,296.7 ₩ 2,082,817.0 ₩ 547.83
1 m 2021-03-09 오후 7:14:55 : ₩ 61,672,579.8 ₩ 2,082,228.2 ₩ 547.94
1 m 2021-03-09 오후 7:15:55 : ₩ 61,677,041.1 ₩ 2,082,066.5 ₩ 547.99
1 m 2021-03-09 오후 7:16:56 : ₩ 61,710,605.2 ₩ 2,082,067.0 ₩ 547.39
1 m 2021-03-09 오후 7:17:56 : ₩ 61,665,949.9 ₩ 2,080,293.2 ₩ 547.88
1 m 2021-03-09 오후 7:18:57 : ₩ 61,625,575.5 ₩ 2,078,744.4 ₩ 547.95
1 m 2021-03-09 오후 7:19:57 : ₩ 61,565,511.7 ₩ 2,076,916.3 ₩ 547.73
1 m 2021-03-09 오후 7:20:58 : ₩ 61,561,818.0 ₩ 2,077,832.5 ₩ 547.77
1 m 2021-03-09 오후 7:21:58 : ₩ 61,561,347.1 ₩ 2,078,037.7 ₩ 547.94
1 m 2021-03-09 오후 7:22:59 : ₩ 61,540,692.7 ₩ 2,077,871.1 ₩ 548.05
1 m 2021-03-09 오후 7:23:59 : ₩ 61,544,191.5 ₩ 2,076,062.7 ₩ 548.19
1 m 2021-03-09 오후 7:25:00 : ₩ 61,505,517.7 ₩ 2,074,722.2 ₩ 548.68
1 m 2021-03-09 오후 7:26:01 : ₩ 61,537,653.3 ₩ 2,076,151.7 ₩ 548.06
1 m 2021-03-09 오후 7:27:02 : ₩ 61,525,166.6 ₩ 2,076,894.5 ₩ 548.40
1 m 2021-03-09 오후 7:28:03 : ₩ 61,535,681.5 ₩ 2,076,471.9 ₩ 548.54
1 m 2021-03-09 오후 7:29:03 : ₩ 61,544,324.6 ₩ 2,077,956.3 ₩ 548.01
1 m 2021-03-09 오후 7:30:04 : ₩ 61,535,427.7 ₩ 2,076,315.1 ₩ 548.42
1 m 2021-03-09 오후 7:31:04 : ₩ 61,487,963.0 ₩ 2,074,594.1 ₩ 548.38
1 m 2021-03-09 오후 7:32:05 : ₩ 61,483,884.8 ₩ 2,075,540.2 ₩ 548.32
1 m 2021-03-09 오후 7:33:05 : ₩ 61,475,204.0 ₩ 2,076,303.5 ₩ 548.30
1 m 2021-03-09 오후 7:34:06 : ₩ 61,442,662.4 ₩ 2,076,360.4 ₩ 546.90
1 m 2021-03-09 오후 7:35:06 : ₩ 61,398,269.8 ₩ 2,073,049.6 ₩ 546.90
1 m 2021-03-09 오후 7:36:07 : ₩ 61,361,130.3 ₩ 2,070,395.6 ₩ 546.61
1 m 2021-03-09 오후 7:37:07 : ₩ 61,316,670.7 ₩ 2,068,227.6 ₩ 546.06
1 m 2021-03-09 오후 7:38:08 : ₩ 61,322,161.8 ₩ 2,067,079.9 ₩ 546.13
1 m 2021-03-09 오후 7:39:09 : ₩ 61,299,540.3 ₩ 2,066,138.8 ₩ 545.42
1 m 2021-03-09 오후 7:40:09 : ₩ 61,307,337.9 ₩ 2,067,409.5 ₩ 546.27
1 m 2021-03-09 오후 7:41:10 : ₩ 61,318,980.0 ₩ 2,067,721.0 ₩ 546.34
1 m 2021-03-09 오후 7:42:10 : ₩ 61,327,803.3 ₩ 2,067,896.0 ₩ 546.51
1 m 2021-03-09 오후 7:43:11 : ₩ 61,326,023.0 ₩ 2,067,733.8 ₩ 545.92
1 m 2021-03-09 오후 7:44:11 : ₩ 61,377,766.3 ₩ 2,068,963.3 ₩ 545.99
1 m 2021-03-09 오후 7:45:12 : ₩ 61,396,076.4 ₩ 2,069,690.4 ₩ 546.37
1 m 2021-03-09 오후 7:46:13 : ₩ 61,415,507.4 ₩ 2,069,722.4 ₩ 546.15
1 m 2021-03-09 오후 7:47:13 : ₩ 61,380,281.8 ₩ 2,067,338.6 ₩ 545.93
1 m 2021-03-09 오후 7:48:14 : ₩ 61,417,902.8 ₩ 2,070,138.5 ₩ 545.88
1 m 2021-03-09 오후 7:49:14 : ₩ 61,452,599.1 ₩ 2,071,062.9 ₩ 546.45
1 m 2021-03-09 오후 7:50:15 : ₩ 61,465,456.2 ₩ 2,074,139.2 ₩ 546.49
1 m 2021-03-09 오후 7:51:15 : ₩ 61,501,873.8 ₩ 2,074,612.6 ₩ 547.02
1 m 2021-03-09 오후 7:52:16 : ₩ 61,490,897.1 ₩ 2,073,448.0 ₩ 547.18
1 m 2021-03-09 오후 7:53:16 : ₩ 61,533,498.9 ₩ 2,074,930.2 ₩ 547.11
1 m 2021-03-09 오후 7:54:17 : ₩ 61,536,979.6 ₩ 2,075,832.9 ₩ 547.23
1 m 2021-03-09 오후 7:55:17 : ₩ 61,556,012.9 ₩ 2,075,851.8 ₩ 548.60
1 m 2021-03-09 오후 7:56:18 : ₩ 61,537,941.2 ₩ 2,075,224.6 ₩ 548.92
1 m 2021-03-09 오후 7:57:18 : ₩ 61,588,605.0 ₩ 2,076,868.9 ₩ 549.80
1 m 2021-03-09 오후 7:58:20 : ₩ 61,590,011.8 ₩ 2,076,360.9 ₩ 549.71
1 m 2021-03-09 오후 7:59:20 : ₩ 61,577,125.7 ₩ 2,074,702.9 ₩ 550.07
1 m 2021-03-09 오후 8:00:21 : ₩ 61,526,954.6 ₩ 2,075,385.1 ₩ 550.18
1 m 2021-03-09 오후 8:01:21 : ₩ 61,482,738.4 ₩ 2,072,674.8 ₩ 549.49
1 m 2021-03-09 오후 8:02:22 : ₩ 61,484,512.8 ₩ 2,070,373.9 ₩ 548.74
1 m 2021-03-09 오후 8:03:22 : ₩ 61,554,843.2 ₩ 2,075,736.8 ₩ 549.08
1 m 2021-03-09 오후 8:04:24 : ₩ 61,585,140.8 ₩ 2,076,457.0 ₩ 549.68
1 m 2021-03-09 오후 8:05:25 : ₩ 61,578,214.6 ₩ 2,078,116.7 ₩ 549.59
1 m 2021-03-09 오후 8:06:25 : ₩ 61,572,206.0 ₩ 2,079,459.2 ₩ 549.72
1 m 2021-03-09 오후 8:07:26 : ₩ 61,572,177.1 ₩ 2,080,200.5 ₩ 550.47
1 m 2021-03-09 오후 8:08:26 : ₩ 61,533,418.3 ₩ 2,080,357.5 ₩ 549.84
1 m 2021-03-09 오후 8:09:27 : ₩ 61,564,287.2 ₩ 2,079,773.6 ₩ 550.86
1 m 2021-03-09 오후 8:10:27 : ₩ 61,581,179.4 ₩ 2,079,573.9 ₩ 550.18
1 m 2021-03-09 오후 8:11:28 : ₩ 61,563,717.1 ₩ 2,080,186.3 ₩ 550.06
1 m 2021-03-09 오후 8:12:29 : ₩ 61,579,875.2 ₩ 2,079,909.0 ₩ 550.10
1 m 2021-03-09 오후 8:13:29 : ₩ 61,560,333.0 ₩ 2,078,568.5 ₩ 550.11
1 m 2021-03-09 오후 8:14:29 : ₩ 61,554,867.8 ₩ 2,079,597.6 ₩ 550.08
1 m 2021-03-09 오후 8:15:30 : ₩ 61,624,234.1 ₩ 2,080,463.0 ₩ 550.29
1 m 2021-03-09 오후 8:16:31 : ₩ 61,628,291.1 ₩ 2,080,047.9 ₩ 550.45
1 m 2021-03-09 오후 8:17:31 : ₩ 61,615,461.0 ₩ 2,080,273.0 ₩ 550.51
1 m 2021-03-09 오후 8:18:34 : ₩ 61,627,706.2 ₩ 2,080,909.9 ₩ 549.88
1 m 2021-03-09 오후 8:19:35 : ₩ 61,625,336.8 ₩ 2,080,889.2 ₩ 549.76
1 m 2021-03-09 오후 8:20:35 : ₩ 61,594,950.7 ₩ 2,080,277.2 ₩ 549.68
1 m 2021-03-09 오후 8:21:36 : ₩ 61,560,297.5 ₩ 2,081,757.8 ₩ 548.90
1 m 2021-03-09 오후 8:22:36 : ₩ 61,578,981.3 ₩ 2,080,730.6 ₩ 548.86
1 m 2021-03-09 오후 8:23:39 : ₩ 61,609,681.5 ₩ 2,082,234.9 ₩ 548.85
1 m 2021-03-09 오후 8:24:39 : ₩ 61,553,408.8 ₩ 2,080,703.6 ₩ 548.73
1 m 2021-03-09 오후 8:25:40 : ₩ 61,529,271.4 ₩ 2,080,233.1 ₩ 548.52
1 m 2021-03-09 오후 8:26:40 : ₩ 61,513,774.2 ₩ 2,078,721.7 ₩ 548.53
1 m 2021-03-09 오후 8:27:43 : ₩ 61,503,382.9 ₩ 2,078,178.9 ₩ 547.91
1 m 2021-03-09 오후 8:28:44 : ₩ 61,480,222.7 ₩ 2,077,744.4 ₩ 547.95
1 m 2021-03-09 오후 8:29:44 : ₩ 61,523,870.1 ₩ 2,078,485.9 ₩ 548.04
1 m 2021-03-09 오후 8:30:46 : ₩ 61,492,845.1 ₩ 2,076,539.6 ₩ 547.93
1 m 2021-03-09 오후 8:31:46 : ₩ 61,474,244.0 ₩ 2,076,765.8 ₩ 547.31
1 m 2021-03-09 오후 8:32:48 : ₩ 61,412,401.5 ₩ 2,074,172.9 ₩ 547.75
1 m 2021-03-09 오후 8:33:50 : ₩ 61,425,080.0 ₩ 2,073,965.5 ₩ 547.76
1 m 2021-03-09 오후 8:34:50 : ₩ 61,471,850.3 ₩ 2,074,192.5 ₩ 548.32
1 m 2021-03-09 오후 8:35:51 : ₩ 61,507,454.7 ₩ 2,076,173.0 ₩ 547.81
1 m 2021-03-09 오후 8:36:51 : ₩ 61,506,171.8 ₩ 2,076,658.0 ₩ 547.93
1 m 2021-03-09 오후 8:37:52 : ₩ 61,543,965.8 ₩ 2,078,084.7 ₩ 548.10
1 m 2021-03-09 오후 8:38:53 : ₩ 61,574,301.7 ₩ 2,078,562.1 ₩ 548.08
1 m 2021-03-09 오후 8:39:53 : ₩ 61,583,113.7 ₩ 2,080,343.7 ₩ 547.53
1 m 2021-03-09 오후 8:40:55 : ₩ 61,582,480.7 ₩ 2,080,462.6 ₩ 547.41
1 m 2021-03-09 오후 8:41:56 : ₩ 61,596,750.9 ₩ 2,080,938.2 ₩ 548.13
1 m 2021-03-09 오후 8:42:56 : ₩ 61,611,253.2 ₩ 2,080,235.0 ₩ 548.19
1 m 2021-03-09 오후 8:43:57 : ₩ 61,595,347.6 ₩ 2,079,630.7 ₩ 547.94
1 m 2021-03-09 오후 8:44:58 : ₩ 61,598,961.0 ₩ 2,080,313.2 ₩ 548.50
1 m 2021-03-09 오후 8:45:58 : ₩ 61,610,395.2 ₩ 2,079,227.8 ₩ 547.84
1 m 2021-03-09 오후 8:46:59 : ₩ 61,562,225.0 ₩ 2,076,611.3 ₩ 547.61
1 m 2021-03-09 오후 8:47:59 : ₩ 61,546,335.2 ₩ 2,077,235.9 ₩ 548.19
1 m 2021-03-09 오후 8:49:00 : ₩ 61,523,712.4 ₩ 2,076,487.0 ₩ 547.79
1 m 2021-03-09 오후 8:50:00 : ₩ 61,575,797.7 ₩ 2,078,020.3 ₩ 548.45
1 m 2021-03-09 오후 8:51:01 : ₩ 61,598,627.6 ₩ 2,079,005.6 ₩ 548.63
1 m 2021-03-09 오후 8:52:01 : ₩ 61,612,131.3 ₩ 2,081,537.0 ₩ 548.28
1 m 2021-03-09 오후 8:53:02 : ₩ 61,618,644.1 ₩ 2,080,397.3 ₩ 548.74
1 m 2021-03-09 오후 8:54:02 : ₩ 61,664,983.2 ₩ 2,080,417.2 ₩ 548.37
1 m 2021-03-09 오후 8:55:03 : ₩ 61,659,216.3 ₩ 2,080,967.2 ₩ 548.99
1 m 2021-03-09 오후 8:56:03 : ₩ 61,695,108.4 ₩ 2,081,604.5 ₩ 548.88
1 m 2021-03-09 오후 8:57:04 : ₩ 61,738,501.1 ₩ 2,081,356.2 ₩ 548.88
1 m 2021-03-09 오후 8:58:04 : ₩ 61,698,692.6 ₩ 2,079,924.8 ₩ 548.87
1 m 2021-03-09 오후 8:59:05 : ₩ 61,702,970.2 ₩ 2,081,245.6 ₩ 548.88
1 m 2021-03-09 오후 9:00:05 : ₩ 61,694,035.0 ₩ 2,080,311.6 ₩ 548.87
1 m 2021-03-09 오후 9:01:06 : ₩ 61,687,119.0 ₩ 2,078,593.0 ₩ 548.57
1 m 2021-03-09 오후 9:02:06 : ₩ 61,615,725.8 ₩ 2,078,575.9 ₩ 549.02
1 m 2021-03-09 오후 9:03:07 : ₩ 61,624,317.8 ₩ 2,076,235.7 ₩ 547.94
1 m 2021-03-09 오후 9:04:07 : ₩ 61,635,042.8 ₩ 2,077,038.1 ₩ 547.94
1 m 2021-03-09 오후 9:05:08 : ₩ 61,644,172.9 ₩ 2,079,969.0 ₩ 548.50
1 m 2021-03-09 오후 9:06:08 : ₩ 61,645,268.1 ₩ 2,078,916.6 ₩ 548.68
1 m 2021-03-09 오후 9:07:09 : ₩ 61,627,734.9 ₩ 2,078,419.0 ₩ 547.96
1 m 2021-03-09 오후 9:08:10 : ₩ 61,652,364.3 ₩ 2,077,683.3 ₩ 547.90
1 m 2021-03-09 오후 9:09:10 : ₩ 61,647,934.0 ₩ 2,078,562.0 ₩ 548.41
1 m 2021-03-09 오후 9:10:11 : ₩ 61,675,500.1 ₩ 2,078,558.5 ₩ 548.49
1 m 2021-03-09 오후 9:11:11 : ₩ 61,641,031.8 ₩ 2,077,814.4 ₩ 547.72
1 m 2021-03-09 오후 9:12:12 : ₩ 61,632,886.0 ₩ 2,078,340.1 ₩ 547.27
1 m 2021-03-09 오후 9:13:12 : ₩ 61,630,247.4 ₩ 2,078,300.3 ₩ 547.80
1 m 2021-03-09 오후 9:14:12 : ₩ 61,640,522.4 ₩ 2,078,588.3 ₩ 547.34
1 m 2021-03-09 오후 9:15:13 : ₩ 61,656,995.9 ₩ 2,078,364.9 ₩ 547.83
1 m 2021-03-09 오후 9:16:14 : ₩ 61,658,340.2 ₩ 2,079,916.3 ₩ 547.83
1 m 2021-03-09 오후 9:17:15 : ₩ 61,675,608.8 ₩ 2,078,702.4 ₩ 548.29
1 m 2021-03-09 오후 9:18:15 : ₩ 61,668,530.1 ₩ 2,077,542.7 ₩ 547.79
1 m 2021-03-09 오후 9:19:16 : ₩ 61,660,817.9 ₩ 2,079,828.4 ₩ 547.79
1 m 2021-03-09 오후 9:20:16 : ₩ 61,637,621.8 ₩ 2,078,551.6 ₩ 546.87
1 m 2021-03-09 오후 9:21:17 : ₩ 61,633,793.5 ₩ 2,077,692.1 ₩ 547.37
1 m 2021-03-09 오후 9:22:17 : ₩ 61,650,354.0 ₩ 2,078,399.5 ₩ 547.51
1 m 2021-03-09 오후 9:23:18 : ₩ 61,645,371.7 ₩ 2,077,539.7 ₩ 546.99
1 m 2021-03-09 오후 9:24:18 : ₩ 61,675,867.8 ₩ 2,078,034.2 ₩ 547.52
1 m 2021-03-09 오후 9:25:19 : ₩ 61,685,550.5 ₩ 2,078,411.9 ₩ 547.54
1 m 2021-03-09 오후 9:26:19 : ₩ 61,736,536.3 ₩ 2,078,804.7 ₩ 547.77
1 m 2021-03-09 오후 9:27:20 : ₩ 61,740,829.4 ₩ 2,078,969.8 ₩ 547.20
1 m 2021-03-09 오후 9:28:20 : ₩ 61,722,541.6 ₩ 2,080,189.4 ₩ 547.36
1 m 2021-03-09 오후 9:29:21 : ₩ 61,731,682.8 ₩ 2,079,589.1 ₩ 547.09
1 m 2021-03-09 오후 9:30:21 : ₩ 61,745,197.5 ₩ 2,080,031.6 ₩ 546.99
1 m 2021-03-09 오후 9:31:22 : ₩ 61,743,136.5 ₩ 2,080,224.7 ₩ 547.55
1 m 2021-03-09 오후 9:32:22 : ₩ 61,714,065.9 ₩ 2,078,700.5 ₩ 547.32
1 m 2021-03-09 오후 9:33:23 : ₩ 61,662,798.0 ₩ 2,077,010.1 ₩ 546.77
1 m 2021-03-09 오후 9:34:23 : ₩ 61,622,007.3 ₩ 2,075,705.4 ₩ 546.57
1 m 2021-03-09 오후 9:35:24 : ₩ 61,477,543.0 ₩ 2,073,971.7 ₩ 545.82
1 m 2021-03-09 오후 9:36:24 : ₩ 61,537,675.9 ₩ 2,077,036.9 ₩ 546.21
1 m 2021-03-09 오후 9:37:25 : ₩ 61,581,192.2 ₩ 2,078,536.5 ₩ 546.80
1 m 2021-03-09 오후 9:38:25 : ₩ 61,542,505.2 ₩ 2,076,701.5 ₩ 546.34
1 m 2021-03-09 오후 9:39:26 : ₩ 61,550,620.8 ₩ 2,077,197.9 ₩ 546.70
1 m 2021-03-09 오후 9:40:26 : ₩ 61,572,180.2 ₩ 2,077,258.9 ₩ 546.65
1 m 2021-03-09 오후 9:41:28 : ₩ 61,544,726.1 ₩ 2,078,007.9 ₩ 546.12
1 m 2021-03-09 오후 9:42:29 : ₩ 61,563,441.9 ₩ 2,077,500.8 ₩ 546.06
1 m 2021-03-09 오후 9:43:29 : ₩ 61,533,035.2 ₩ 2,075,141.8 ₩ 546.06
1 m 2021-03-09 오후 9:44:29 : ₩ 61,544,271.8 ₩ 2,074,807.9 ₩ 545.41
1 m 2021-03-09 오후 9:45:30 : ₩ 61,486,735.2 ₩ 2,073,524.7 ₩ 545.47
1 m 2021-03-09 오후 9:46:30 : ₩ 61,445,419.8 ₩ 2,072,498.7 ₩ 545.40
1 m 2021-03-09 오후 9:47:31 : ₩ 61,448,287.8 ₩ 2,071,527.2 ₩ 545.50
1 m 2021-03-09 오후 9:48:32 : ₩ 61,446,653.7 ₩ 2,074,151.0 ₩ 546.17
1 m 2021-03-09 오후 9:49:32 : ₩ 61,467,738.8 ₩ 2,071,147.5 ₩ 546.16
1 m 2021-03-09 오후 9:50:33 : ₩ 61,456,736.5 ₩ 2,070,501.2 ₩ 546.04
1 m 2021-03-09 오후 9:51:33 : ₩ 61,466,527.9 ₩ 2,072,251.6 ₩ 545.54
1 m 2021-03-09 오후 9:52:34 : ₩ 61,462,130.3 ₩ 2,070,751.9 ₩ 545.35
1 m 2021-03-09 오후 9:53:34 : ₩ 61,448,612.6 ₩ 2,070,227.9 ₩ 545.78
1 m 2021-03-09 오후 9:54:36 : ₩ 61,329,975.6 ₩ 2,062,715.4 ₩ 545.19
1 m 2021-03-09 오후 9:55:37 : ₩ 61,335,184.0 ₩ 2,064,042.0 ₩ 545.16
1 m 2021-03-09 오후 9:56:37 : ₩ 61,342,575.4 ₩ 2,066,171.2 ₩ 544.67
1 m 2021-03-09 오후 9:57:38 : ₩ 61,439,423.5 ₩ 2,066,782.3 ₩ 545.24
1 m 2021-03-09 오후 9:58:38 : ₩ 61,433,661.4 ₩ 2,066,845.0 ₩ 545.03
1 m 2021-03-09 오후 9:59:39 : ₩ 61,458,767.0 ₩ 2,067,449.2 ₩ 544.52
1 m 2021-03-09 오후 10:00:39 : ₩ 61,425,514.5 ₩ 2,063,722.0 ₩ 544.95
1 m 2021-03-09 오후 10:01:40 : ₩ 61,458,993.2 ₩ 2,066,078.4 ₩ 544.35
1 m 2021-03-09 오후 10:02:40 : ₩ 61,481,275.3 ₩ 2,069,787.1 ₩ 545.19
1 m 2021-03-09 오후 10:03:41 : ₩ 61,449,332.0 ₩ 2,069,871.4 ₩ 545.49
1 m 2021-03-09 오후 10:04:41 : ₩ 61,447,306.5 ₩ 2,068,352.8 ₩ 545.73
1 m 2021-03-09 오후 10:05:42 : ₩ 61,459,803.5 ₩ 2,069,694.1 ₩ 545.32
1 m 2021-03-09 오후 10:06:44 : ₩ 61,447,149.6 ₩ 2,070,446.2 ₩ 545.24
1 m 2021-03-09 오후 10:07:45 : ₩ 61,438,791.1 ₩ 2,069,159.3 ₩ 545.78
1 m 2021-03-09 오후 10:08:45 : ₩ 61,444,548.6 ₩ 2,069,324.6 ₩ 545.29
1 m 2021-03-09 오후 10:09:46 : ₩ 61,470,436.3 ₩ 2,068,423.5 ₩ 545.26
1 m 2021-03-09 오후 10:10:46 : ₩ 61,427,763.0 ₩ 2,068,007.2 ₩ 545.72
1 m 2021-03-09 오후 10:11:47 : ₩ 61,384,643.0 ₩ 2,066,618.2 ₩ 545.17
1 m 2021-03-09 오후 10:12:48 : ₩ 61,368,268.7 ₩ 2,064,293.3 ₩ 545.20
1 m 2021-03-09 오후 10:13:48 : ₩ 61,380,047.4 ₩ 2,065,479.1 ₩ 545.13
1 m 2021-03-09 오후 10:14:49 : ₩ 61,411,943.3 ₩ 2,065,041.6 ₩ 545.48
1 m 2021-03-09 오후 10:15:49 : ₩ 61,384,132.2 ₩ 2,066,163.4 ₩ 544.93
1 m 2021-03-09 오후 10:16:50 : ₩ 61,423,088.5 ₩ 2,067,029.4 ₩ 545.58
1 m 2021-03-09 오후 10:17:51 : ₩ 61,417,391.4 ₩ 2,068,153.1 ₩ 545.64
1 m 2021-03-09 오후 10:18:51 : ₩ 61,426,626.1 ₩ 2,068,616.0 ₩ 545.14
1 m 2021-03-09 오후 10:19:52 : ₩ 61,450,787.7 ₩ 2,071,987.7 ₩ 545.22
1 m 2021-03-09 오후 10:20:52 : ₩ 61,509,665.9 ₩ 2,073,334.5 ₩ 545.30
1 m 2021-03-09 오후 10:21:53 : ₩ 61,492,674.5 ₩ 2,070,508.6 ₩ 545.21
1 m 2021-03-09 오후 10:22:54 : ₩ 61,529,193.9 ₩ 2,071,778.0 ₩ 545.18
1 m 2021-03-09 오후 10:23:54 : ₩ 61,504,124.8 ₩ 2,071,690.2 ₩ 545.14
1 m 2021-03-09 오후 10:24:55 : ₩ 61,507,904.2 ₩ 2,071,943.3 ₩ 545.76
1 m 2021-03-09 오후 10:25:56 : ₩ 61,584,739.7 ₩ 2,073,599.5 ₩ 545.91
1 m 2021-03-09 오후 10:26:56 : ₩ 61,566,421.2 ₩ 2,072,487.1 ₩ 546.55
1 m 2021-03-09 오후 10:27:57 : ₩ 61,564,178.5 ₩ 2,072,941.2 ₩ 546.05
1 m 2021-03-09 오후 10:28:57 : ₩ 61,552,344.3 ₩ 2,073,165.7 ₩ 545.94
1 m 2021-03-09 오후 10:29:58 : ₩ 61,538,544.2 ₩ 2,072,415.2 ₩ 546.03
1 m 2021-03-09 오후 10:30:58 : ₩ 61,549,380.9 ₩ 2,073,058.7 ₩ 546.51
1 m 2021-03-09 오후 10:31:59 : ₩ 61,572,194.5 ₩ 2,072,583.0 ₩ 545.59
1 m 2021-03-09 오후 10:32:59 : ₩ 61,587,283.6 ₩ 2,074,312.6 ₩ 545.67
1 m 2021-03-09 오후 10:34:00 : ₩ 61,646,643.2 ₩ 2,073,834.8 ₩ 545.79
1 m 2021-03-09 오후 10:35:01 : ₩ 61,659,991.2 ₩ 2,075,129.4 ₩ 545.35
1 m 2021-03-09 오후 10:36:01 : ₩ 61,633,720.5 ₩ 2,073,847.7 ₩ 545.40
1 m 2021-03-09 오후 10:37:02 : ₩ 61,594,770.2 ₩ 2,072,278.1 ₩ 545.33
1 m 2021-03-09 오후 10:38:02 : ₩ 61,588,645.6 ₩ 2,070,516.2 ₩ 545.60
1 m 2021-03-09 오후 10:39:04 : ₩ 61,603,775.0 ₩ 2,071,566.1 ₩ 545.02
1 m 2021-03-09 오후 10:40:05 : ₩ 61,710,735.0 ₩ 2,073,821.0 ₩ 545.80
1 m 2021-03-09 오후 10:41:06 : ₩ 61,708,442.0 ₩ 2,073,181.1 ₩ 545.92
1 m 2021-03-09 오후 10:42:07 : ₩ 61,768,882.1 ₩ 2,075,183.1 ₩ 546.19
1 m 2021-03-09 오후 10:43:08 : ₩ 61,890,089.9 ₩ 2,078,474.4 ₩ 546.39
1 m 2021-03-09 오후 10:44:08 : ₩ 61,925,815.9 ₩ 2,081,768.8 ₩ 546.30
1 m 2021-03-09 오후 10:45:09 : ₩ 61,891,291.2 ₩ 2,080,522.0 ₩ 546.79
1 m 2021-03-09 오후 10:46:09 : ₩ 61,999,754.0 ₩ 2,085,161.8 ₩ 546.16
1 m 2021-03-09 오후 10:47:10 : ₩ 62,091,559.4 ₩ 2,088,303.0 ₩ 547.33
1 m 2021-03-09 오후 10:48:10 : ₩ 62,135,996.4 ₩ 2,093,374.3 ₩ 547.75
1 m 2021-03-09 오후 10:49:11 : ₩ 62,090,491.8 ₩ 2,089,639.0 ₩ 547.52
1 m 2021-03-09 오후 10:50:11 : ₩ 62,171,174.1 ₩ 2,092,836.2 ₩ 548.06
1 m 2021-03-09 오후 10:51:12 : ₩ 62,129,150.0 ₩ 2,092,521.1 ₩ 547.60
1 m 2021-03-09 오후 10:52:13 : ₩ 62,085,502.5 ₩ 2,090,474.7 ₩ 547.27
1 m 2021-03-09 오후 10:53:13 : ₩ 62,092,090.1 ₩ 2,090,651.3 ₩ 547.34
1 m 2021-03-09 오후 10:54:14 : ₩ 62,100,713.1 ₩ 2,088,953.3 ₩ 547.45
1 m 2021-03-09 오후 10:55:15 : ₩ 62,135,705.8 ₩ 2,089,144.7 ₩ 546.88
1 m 2021-03-09 오후 10:56:16 : ₩ 62,227,914.0 ₩ 2,091,566.7 ₩ 547.45
1 m 2021-03-09 오후 10:57:16 : ₩ 62,262,740.8 ₩ 2,091,898.2 ₩ 546.98
1 m 2021-03-09 오후 10:58:17 : ₩ 62,280,138.7 ₩ 2,092,615.6 ₩ 547.44
1 m 2021-03-09 오후 10:59:20 : ₩ 62,243,831.9 ₩ 2,092,888.3 ₩ 547.37
1 m 2021-03-09 오후 11:00:20 : ₩ 62,338,971.3 ₩ 2,093,861.2 ₩ 547.81
1 m 2021-03-09 오후 11:01:21 : ₩ 62,313,294.5 ₩ 2,093,850.4 ₩ 547.90
1 m 2021-03-09 오후 11:02:21 : ₩ 62,206,204.5 ₩ 2,089,265.5 ₩ 547.45
1 m 2021-03-09 오후 11:03:22 : ₩ 62,139,582.4 ₩ 2,092,918.6 ₩ 547.93
1 m 2021-03-09 오후 11:04:22 : ₩ 62,080,649.9 ₩ 2,089,631.2 ₩ 547.96
1 m 2021-03-09 오후 11:05:23 : ₩ 62,101,959.8 ₩ 2,090,449.2 ₩ 547.37
1 m 2021-03-09 오후 11:06:23 : ₩ 62,109,832.0 ₩ 2,091,315.8 ₩ 547.60
1 m 2021-03-09 오후 11:07:24 : ₩ 62,149,715.9 ₩ 2,090,451.5 ₩ 547.46
1 m 2021-03-09 오후 11:08:24 : ₩ 62,192,776.8 ₩ 2,090,497.7 ₩ 547.52
1 m 2021-03-09 오후 11:09:25 : ₩ 62,199,104.0 ₩ 2,089,558.0 ₩ 547.41
1 m 2021-03-09 오후 11:10:25 : ₩ 62,272,185.9 ₩ 2,090,980.1 ₩ 547.47
1 m 2021-03-09 오후 11:11:28 : ₩ 62,221,404.0 ₩ 2,087,361.2 ₩ 547.47
1 m 2021-03-09 오후 11:12:30 : ₩ 62,228,121.9 ₩ 2,088,129.0 ₩ 547.03
1 m 2021-03-09 오후 11:13:30 : ₩ 62,212,510.3 ₩ 2,088,467.8 ₩ 547.41
1 m 2021-03-09 오후 11:14:31 : ₩ 62,199,607.3 ₩ 2,087,827.2 ₩ 547.37
1 m 2021-03-09 오후 11:15:32 : ₩ 62,225,869.8 ₩ 2,090,150.3 ₩ 547.91
1 m 2021-03-09 오후 11:16:32 : ₩ 62,166,247.4 ₩ 2,089,259.5 ₩ 547.38
1 m 2021-03-09 오후 11:17:33 : ₩ 62,129,456.9 ₩ 2,088,039.3 ₩ 547.90
1 m 2021-03-09 오후 11:18:33 : ₩ 62,079,515.0 ₩ 2,086,937.9 ₩ 547.36
1 m 2021-03-09 오후 11:19:34 : ₩ 62,114,527.1 ₩ 2,087,064.3 ₩ 547.98
1 m 2021-03-09 오후 11:20:34 : ₩ 62,136,394.4 ₩ 2,085,109.3 ₩ 547.41
1 m 2021-03-09 오후 11:21:35 : ₩ 62,133,049.5 ₩ 2,084,999.9 ₩ 547.48
1 m 2021-03-09 오후 11:22:35 : ₩ 62,134,468.9 ₩ 2,084,531.8 ₩ 547.48
1 m 2021-03-09 오후 11:23:36 : ₩ 62,100,993.1 ₩ 2,085,038.1 ₩ 547.26
1 m 2021-03-09 오후 11:24:37 : ₩ 62,123,886.8 ₩ 2,084,645.7 ₩ 547.48
1 m 2021-03-09 오후 11:25:37 : ₩ 62,285,050.8 ₩ 2,087,827.2 ₩ 548.35
1 m 2021-03-09 오후 11:26:38 : ₩ 62,194,820.6 ₩ 2,088,091.4 ₩ 548.15
1 m 2021-03-09 오후 11:27:38 : ₩ 62,208,320.8 ₩ 2,088,314.1 ₩ 548.22
1 m 2021-03-09 오후 11:28:39 : ₩ 62,282,235.3 ₩ 2,090,232.3 ₩ 548.45
1 m 2021-03-09 오후 11:29:39 : ₩ 62,298,050.6 ₩ 2,090,690.5 ₩ 547.77
1 m 2021-03-09 오후 11:30:40 : ₩ 62,303,458.6 ₩ 2,091,380.8 ₩ 547.66
1 m 2021-03-09 오후 11:31:40 : ₩ 62,287,693.3 ₩ 2,092,352.0 ₩ 548.25
1 m 2021-03-09 오후 11:32:41 : ₩ 62,249,343.8 ₩ 2,091,475.6 ₩ 548.10
1 m 2021-03-09 오후 11:33:42 : ₩ 62,208,741.6 ₩ 2,089,850.2 ₩ 547.55
1 m 2021-03-09 오후 11:34:45 : ₩ 62,280,550.0 ₩ 2,091,633.5 ₩ 547.81
1 m 2021-03-09 오후 11:35:46 : ₩ 62,297,990.4 ₩ 2,092,054.4 ₩ 547.93
1 m 2021-03-09 오후 11:36:47 : ₩ 62,280,964.4 ₩ 2,092,037.6 ₩ 548.13
1 m 2021-03-09 오후 11:37:48 : ₩ 62,292,580.5 ₩ 2,092,039.0 ₩ 548.13
1 m 2021-03-09 오후 11:38:48 : ₩ 62,259,478.2 ₩ 2,091,812.4 ₩ 548.23
1 m 2021-03-09 오후 11:39:49 : ₩ 62,235,241.3 ₩ 2,091,296.5 ₩ 547.60
1 m 2021-03-09 오후 11:40:49 : ₩ 62,211,881.1 ₩ 2,090,657.8 ₩ 547.53
1 m 2021-03-09 오후 11:41:50 : ₩ 62,184,854.9 ₩ 2,089,456.9 ₩ 547.48
1 m 2021-03-09 오후 11:42:50 : ₩ 62,171,746.3 ₩ 2,088,291.6 ₩ 547.40
1 m 2021-03-09 오후 11:43:51 : ₩ 62,150,854.7 ₩ 2,086,537.0 ₩ 547.72
1 m 2021-03-09 오후 11:44:51 : ₩ 62,116,047.6 ₩ 2,086,246.3 ₩ 547.19
1 m 2021-03-09 오후 11:45:52 : ₩ 62,116,004.1 ₩ 2,085,462.4 ₩ 547.03
1 m 2021-03-09 오후 11:46:52 : ₩ 62,134,935.9 ₩ 2,087,010.8 ₩ 546.55
1 m 2021-03-09 오후 11:47:53 : ₩ 62,185,233.4 ₩ 2,087,852.3 ₩ 547.66
1 m 2021-03-09 오후 11:48:53 : ₩ 62,190,260.9 ₩ 2,087,855.6 ₩ 547.47
1 m 2021-03-09 오후 11:49:54 : ₩ 62,232,726.7 ₩ 2,089,041.5 ₩ 546.93
1 m 2021-03-09 오후 11:50:54 : ₩ 62,294,467.0 ₩ 2,089,298.1 ₩ 547.49
1 m 2021-03-09 오후 11:51:55 : ₩ 62,309,668.7 ₩ 2,090,612.2 ₩ 547.33
1 m 2021-03-09 오후 11:52:56 : ₩ 62,327,637.8 ₩ 2,091,726.7 ₩ 547.97
1 m 2021-03-09 오후 11:53:56 : ₩ 62,319,461.8 ₩ 2,091,201.2 ₩ 547.92
1 m 2021-03-09 오후 11:54:57 : ₩ 62,312,779.3 ₩ 2,090,347.3 ₩ 547.96
1 m 2021-03-09 오후 11:55:57 : ₩ 62,294,076.7 ₩ 2,090,128.9 ₩ 547.48
1 m 2021-03-09 오후 11:56:58 : ₩ 62,238,287.6 ₩ 2,089,863.1 ₩ 547.44
1 m 2021-03-09 오후 11:57:59 : ₩ 62,232,965.2 ₩ 2,090,273.6 ₩ 547.13
1 m 2021-03-09 오후 11:58:59 : ₩ 62,248,776.3 ₩ 2,091,275.3 ₩ 547.39
1 m 2021-03-10 오전 12:00:00 : ₩ 62,255,891.3 ₩ 2,091,625.8 ₩ 547.32
'가상화폐가격' 카테고리의 다른 글
| 2021-03-11 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
|---|---|
| 2021-03-11 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.11 |
| 2021-03-10 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-10 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.10 |
| 2021-03-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
Rss Feed