336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-08 오전 12:01:18 : ₩ 57,646,160.2 ₩ 1,877,652.5 ₩ 527.02
1 m 2021-03-08 오전 12:02:18 : ₩ 57,656,853.2 ₩ 1,878,528.7 ₩ 527.18
1 m 2021-03-08 오전 12:03:19 : ₩ 57,656,704.8 ₩ 1,877,005.3 ₩ 527.07
1 m 2021-03-08 오전 12:04:19 : ₩ 57,605,897.4 ₩ 1,874,944.9 ₩ 526.96
1 m 2021-03-08 오전 12:05:20 : ₩ 57,589,444.3 ₩ 1,873,911.0 ₩ 527.40
1 m 2021-03-08 오전 12:06:20 : ₩ 57,585,178.8 ₩ 1,874,075.0 ₩ 526.86
1 m 2021-03-08 오전 12:07:21 : ₩ 57,542,082.8 ₩ 1,872,122.4 ₩ 526.85
1 m 2021-03-08 오전 12:08:21 : ₩ 57,585,576.8 ₩ 1,873,216.1 ₩ 527.42
1 m 2021-03-08 오전 12:09:22 : ₩ 57,626,362.4 ₩ 1,873,628.3 ₩ 526.79
1 m 2021-03-08 오전 12:10:23 : ₩ 57,646,830.1 ₩ 1,876,087.7 ₩ 527.61
1 m 2021-03-08 오전 12:11:23 : ₩ 57,670,047.4 ₩ 1,876,347.7 ₩ 527.59
1 m 2021-03-08 오전 12:12:24 : ₩ 57,637,785.9 ₩ 1,876,017.1 ₩ 527.63
1 m 2021-03-08 오전 12:13:24 : ₩ 57,634,440.0 ₩ 1,876,405.5 ₩ 526.94
1 m 2021-03-08 오전 12:14:25 : ₩ 57,641,609.3 ₩ 1,877,717.4 ₩ 527.41
1 m 2021-03-08 오전 12:15:25 : ₩ 57,660,955.9 ₩ 1,878,105.6 ₩ 526.77
1 m 2021-03-08 오전 12:16:26 : ₩ 57,719,158.6 ₩ 1,880,290.4 ₩ 527.37
1 m 2021-03-08 오전 12:17:26 : ₩ 57,801,477.9 ₩ 1,883,085.6 ₩ 527.89
1 m 2021-03-08 오전 12:18:27 : ₩ 57,853,580.9 ₩ 1,882,032.6 ₩ 527.78
1 m 2021-03-08 오전 12:19:27 : ₩ 57,810,582.1 ₩ 1,884,058.7 ₩ 528.05
1 m 2021-03-08 오전 12:20:28 : ₩ 57,814,633.8 ₩ 1,884,598.1 ₩ 528.30
1 m 2021-03-08 오전 12:21:28 : ₩ 57,778,744.4 ₩ 1,882,158.8 ₩ 528.18
1 m 2021-03-08 오전 12:22:28 : ₩ 57,806,910.8 ₩ 1,882,447.1 ₩ 528.10
1 m 2021-03-08 오전 12:23:29 : ₩ 57,795,453.9 ₩ 1,881,471.8 ₩ 527.52
1 m 2021-03-08 오전 12:24:29 : ₩ 57,773,117.3 ₩ 1,882,284.1 ₩ 527.60
1 m 2021-03-08 오전 12:25:30 : ₩ 57,758,158.4 ₩ 1,880,934.6 ₩ 527.60
1 m 2021-03-08 오전 12:26:31 : ₩ 57,766,120.0 ₩ 1,880,508.0 ₩ 528.17
1 m 2021-03-08 오전 12:27:31 : ₩ 57,761,750.2 ₩ 1,880,131.1 ₩ 527.41
1 m 2021-03-08 오전 12:28:32 : ₩ 57,770,995.7 ₩ 1,880,293.7 ₩ 526.92
1 m 2021-03-08 오전 12:29:32 : ₩ 57,773,041.5 ₩ 1,878,512.6 ₩ 527.58
1 m 2021-03-08 오전 12:30:33 : ₩ 57,774,459.1 ₩ 1,876,531.5 ₩ 527.43
1 m 2021-03-08 오전 12:31:33 : ₩ 57,772,092.3 ₩ 1,877,126.7 ₩ 527.44
1 m 2021-03-08 오전 12:32:34 : ₩ 57,783,543.6 ₩ 1,876,467.1 ₩ 527.09
1 m 2021-03-08 오전 12:33:34 : ₩ 57,788,181.1 ₩ 1,876,883.4 ₩ 528.22
1 m 2021-03-08 오전 12:34:35 : ₩ 57,781,153.7 ₩ 1,878,651.0 ₩ 527.65
1 m 2021-03-08 오전 12:35:35 : ₩ 57,824,718.2 ₩ 1,880,113.5 ₩ 527.79
1 m 2021-03-08 오전 12:36:36 : ₩ 57,804,903.7 ₩ 1,877,248.3 ₩ 527.79
1 m 2021-03-08 오전 12:37:36 : ₩ 57,792,373.9 ₩ 1,878,741.0 ₩ 527.64
1 m 2021-03-08 오전 12:38:37 : ₩ 57,784,777.7 ₩ 1,876,787.7 ₩ 527.64
1 m 2021-03-08 오전 12:39:38 : ₩ 57,810,545.6 ₩ 1,876,213.0 ₩ 528.15
1 m 2021-03-08 오전 12:40:39 : ₩ 57,687,078.9 ₩ 1,874,341.8 ₩ 527.61
1 m 2021-03-08 오전 12:41:41 : ₩ 57,647,845.0 ₩ 1,873,032.4 ₩ 527.35
1 m 2021-03-08 오전 12:42:44 : ₩ 57,570,620.8 ₩ 1,869,432.6 ₩ 527.35
1 m 2021-03-08 오전 12:43:45 : ₩ 57,555,502.9 ₩ 1,868,184.4 ₩ 526.84
1 m 2021-03-08 오전 12:44:45 : ₩ 57,567,434.2 ₩ 1,870,421.1 ₩ 527.52
1 m 2021-03-08 오전 12:45:46 : ₩ 57,660,024.6 ₩ 1,876,261.8 ₩ 527.23
1 m 2021-03-08 오전 12:46:46 : ₩ 57,622,782.4 ₩ 1,875,347.7 ₩ 527.83
1 m 2021-03-08 오전 12:47:47 : ₩ 57,623,891.2 ₩ 1,875,511.5 ₩ 527.30
1 m 2021-03-08 오전 12:48:47 : ₩ 57,632,423.6 ₩ 1,874,106.8 ₩ 527.66
1 m 2021-03-08 오전 12:49:48 : ₩ 57,642,028.5 ₩ 1,876,050.6 ₩ 527.80
1 m 2021-03-08 오전 12:50:48 : ₩ 57,643,733.7 ₩ 1,876,242.5 ₩ 527.73
1 m 2021-03-08 오전 12:51:49 : ₩ 57,671,349.5 ₩ 1,878,149.1 ₩ 527.72
1 m 2021-03-08 오전 12:52:49 : ₩ 57,637,237.6 ₩ 1,879,185.3 ₩ 527.68
1 m 2021-03-08 오전 12:53:50 : ₩ 57,670,709.9 ₩ 1,880,416.2 ₩ 527.76
1 m 2021-03-08 오전 12:54:50 : ₩ 57,663,390.1 ₩ 1,879,719.4 ₩ 527.80
1 m 2021-03-08 오전 12:55:51 : ₩ 57,690,803.0 ₩ 1,880,642.1 ₩ 527.79
1 m 2021-03-08 오전 12:56:51 : ₩ 57,655,543.3 ₩ 1,880,322.8 ₩ 527.75
1 m 2021-03-08 오전 12:57:52 : ₩ 57,659,139.4 ₩ 1,881,523.7 ₩ 527.93
1 m 2021-03-08 오전 12:58:52 : ₩ 57,643,503.3 ₩ 1,881,361.2 ₩ 527.96
1 m 2021-03-08 오전 12:59:53 : ₩ 57,610,803.0 ₩ 1,880,212.5 ₩ 527.76
1 m 2021-03-08 오전 1:00:53 : ₩ 57,702,431.0 ₩ 1,887,379.6 ₩ 528.69
1 m 2021-03-08 오전 1:01:54 : ₩ 57,778,792.8 ₩ 1,886,500.2 ₩ 529.91
1 m 2021-03-08 오전 1:02:54 : ₩ 57,800,070.3 ₩ 1,888,496.9 ₩ 530.02
1 m 2021-03-08 오전 1:03:55 : ₩ 57,787,455.6 ₩ 1,890,113.0 ₩ 530.98
1 m 2021-03-08 오전 1:04:56 : ₩ 57,791,776.1 ₩ 1,893,266.1 ₩ 530.62
1 m 2021-03-08 오전 1:05:57 : ₩ 57,846,661.9 ₩ 1,896,547.6 ₩ 530.77
1 m 2021-03-08 오전 1:06:57 : ₩ 57,832,062.5 ₩ 1,896,341.4 ₩ 530.77
1 m 2021-03-08 오전 1:07:58 : ₩ 57,868,836.9 ₩ 1,895,033.4 ₩ 531.11
1 m 2021-03-08 오전 1:08:58 : ₩ 57,860,339.6 ₩ 1,894,492.4 ₩ 531.54
1 m 2021-03-08 오전 1:09:59 : ₩ 57,939,863.5 ₩ 1,898,583.7 ₩ 531.65
1 m 2021-03-08 오전 1:10:59 : ₩ 57,934,700.1 ₩ 1,895,892.2 ₩ 530.97
1 m 2021-03-08 오전 1:12:00 : ₩ 57,976,371.7 ₩ 1,899,968.8 ₩ 530.95
1 m 2021-03-08 오전 1:13:00 : ₩ 58,076,882.6 ₩ 1,901,872.3 ₩ 530.80
1 m 2021-03-08 오전 1:14:01 : ₩ 58,007,721.2 ₩ 1,900,399.8 ₩ 530.71
1 m 2021-03-08 오전 1:15:01 : ₩ 58,003,385.7 ₩ 1,900,904.8 ₩ 530.78
1 m 2021-03-08 오전 1:16:02 : ₩ 57,986,437.2 ₩ 1,901,225.5 ₩ 530.82
1 m 2021-03-08 오전 1:17:02 : ₩ 58,001,485.7 ₩ 1,900,141.4 ₩ 530.78
1 m 2021-03-08 오전 1:18:03 : ₩ 57,991,670.9 ₩ 1,901,008.4 ₩ 530.27
1 m 2021-03-08 오전 1:19:03 : ₩ 57,984,240.6 ₩ 1,900,630.2 ₩ 530.16
1 m 2021-03-08 오전 1:20:04 : ₩ 57,936,649.3 ₩ 1,899,710.9 ₩ 530.74
1 m 2021-03-08 오전 1:21:04 : ₩ 57,887,682.9 ₩ 1,898,676.8 ₩ 529.98
1 m 2021-03-08 오전 1:22:05 : ₩ 57,925,472.2 ₩ 1,898,199.2 ₩ 530.06
1 m 2021-03-08 오전 1:23:06 : ₩ 57,916,623.1 ₩ 1,896,429.5 ₩ 530.53
1 m 2021-03-08 오전 1:24:06 : ₩ 57,917,633.8 ₩ 1,897,732.2 ₩ 530.52
1 m 2021-03-08 오전 1:25:06 : ₩ 57,899,028.4 ₩ 1,896,792.5 ₩ 529.97
1 m 2021-03-08 오전 1:26:07 : ₩ 57,914,424.0 ₩ 1,895,543.5 ₩ 529.49
1 m 2021-03-08 오전 1:27:07 : ₩ 57,900,318.0 ₩ 1,894,144.7 ₩ 530.50
1 m 2021-03-08 오전 1:28:08 : ₩ 57,884,473.5 ₩ 1,894,415.3 ₩ 529.93
1 m 2021-03-08 오전 1:29:08 : ₩ 57,898,605.2 ₩ 1,893,546.9 ₩ 529.90
1 m 2021-03-08 오전 1:30:12 : ₩ 57,890,952.1 ₩ 1,893,319.9 ₩ 529.76
1 m 2021-03-08 오전 1:31:13 : ₩ 57,991,542.5 ₩ 1,897,596.8 ₩ 530.57
1 m 2021-03-08 오전 1:32:13 : ₩ 57,976,310.2 ₩ 1,899,204.3 ₩ 530.71
1 m 2021-03-08 오전 1:33:14 : ₩ 58,045,814.6 ₩ 1,899,309.4 ₩ 530.71
1 m 2021-03-08 오전 1:34:14 : ₩ 58,019,400.2 ₩ 1,899,670.8 ₩ 530.21
1 m 2021-03-08 오전 1:35:17 : ₩ 58,024,852.3 ₩ 1,901,401.2 ₩ 530.58
1 m 2021-03-08 오전 1:36:18 : ₩ 58,070,951.7 ₩ 1,902,453.1 ₩ 530.66
1 m 2021-03-08 오전 1:37:18 : ₩ 58,064,366.1 ₩ 1,902,524.7 ₩ 530.63
1 m 2021-03-08 오전 1:38:19 : ₩ 58,030,712.0 ₩ 1,902,467.1 ₩ 530.58
1 m 2021-03-08 오전 1:39:19 : ₩ 58,052,716.0 ₩ 1,902,331.8 ₩ 530.74
1 m 2021-03-08 오전 1:40:20 : ₩ 58,087,883.5 ₩ 1,903,413.6 ₩ 530.12
1 m 2021-03-08 오전 1:41:20 : ₩ 58,114,132.2 ₩ 1,904,246.0 ₩ 530.60
1 m 2021-03-08 오전 1:42:22 : ₩ 58,126,794.9 ₩ 1,905,540.2 ₩ 530.06
1 m 2021-03-08 오전 1:43:22 : ₩ 58,151,961.2 ₩ 1,905,280.6 ₩ 530.39
1 m 2021-03-08 오전 1:44:23 : ₩ 58,134,614.7 ₩ 1,906,355.9 ₩ 530.43
1 m 2021-03-08 오전 1:45:23 : ₩ 58,178,088.9 ₩ 1,905,239.4 ₩ 529.95
1 m 2021-03-08 오전 1:46:24 : ₩ 58,231,186.9 ₩ 1,906,913.1 ₩ 530.16
1 m 2021-03-08 오전 1:47:25 : ₩ 58,328,393.3 ₩ 1,907,715.2 ₩ 530.79
1 m 2021-03-08 오전 1:48:25 : ₩ 58,373,954.5 ₩ 1,909,094.4 ₩ 530.29
1 m 2021-03-08 오전 1:49:26 : ₩ 58,354,683.8 ₩ 1,908,388.7 ₩ 530.85
1 m 2021-03-08 오전 1:50:26 : ₩ 58,246,609.7 ₩ 1,907,244.2 ₩ 530.64
1 m 2021-03-08 오전 1:51:29 : ₩ 58,208,217.7 ₩ 1,905,669.3 ₩ 530.58
1 m 2021-03-08 오전 1:52:33 : ₩ 58,219,100.9 ₩ 1,905,013.8 ₩ 530.53
1 m 2021-03-08 오전 1:53:34 : ₩ 58,234,380.9 ₩ 1,904,394.8 ₩ 530.34
1 m 2021-03-08 오전 1:54:34 : ₩ 58,198,116.9 ₩ 1,903,635.5 ₩ 530.37
1 m 2021-03-08 오전 1:55:35 : ₩ 58,162,629.2 ₩ 1,901,279.6 ₩ 529.99
1 m 2021-03-08 오전 1:56:35 : ₩ 58,188,479.5 ₩ 1,903,112.5 ₩ 530.00
1 m 2021-03-08 오전 1:57:36 : ₩ 58,145,951.8 ₩ 1,902,538.4 ₩ 530.56
1 m 2021-03-08 오전 1:58:37 : ₩ 58,116,785.0 ₩ 1,902,373.7 ₩ 529.87
1 m 2021-03-08 오전 1:59:39 : ₩ 58,112,898.5 ₩ 1,901,817.4 ₩ 530.02
1 m 2021-03-08 오전 2:00:40 : ₩ 58,134,079.7 ₩ 1,901,795.8 ₩ 530.04
1 m 2021-03-08 오전 2:01:40 : ₩ 58,182,355.8 ₩ 1,902,499.3 ₩ 529.94
1 m 2021-03-08 오전 2:02:41 : ₩ 58,187,770.4 ₩ 1,901,670.7 ₩ 530.16
1 m 2021-03-08 오전 2:03:42 : ₩ 58,125,165.4 ₩ 1,899,455.2 ₩ 529.95
1 m 2021-03-08 오전 2:04:42 : ₩ 58,177,405.9 ₩ 1,903,620.5 ₩ 530.68
1 m 2021-03-08 오전 2:05:43 : ₩ 58,202,753.3 ₩ 1,901,616.9 ₩ 530.29
1 m 2021-03-08 오전 2:06:43 : ₩ 58,189,638.9 ₩ 1,902,321.9 ₩ 530.69
1 m 2021-03-08 오전 2:07:44 : ₩ 58,183,492.5 ₩ 1,901,982.4 ₩ 530.88
1 m 2021-03-08 오전 2:08:45 : ₩ 58,189,963.7 ₩ 1,902,579.6 ₩ 530.88
1 m 2021-03-08 오전 2:09:47 : ₩ 58,150,169.3 ₩ 1,903,023.7 ₩ 530.95
1 m 2021-03-08 오전 2:10:48 : ₩ 58,097,809.9 ₩ 1,901,116.5 ₩ 530.66
1 m 2021-03-08 오전 2:11:48 : ₩ 58,156,473.7 ₩ 1,901,556.4 ₩ 531.16
1 m 2021-03-08 오전 2:12:49 : ₩ 58,155,317.5 ₩ 1,902,436.5 ₩ 530.76
1 m 2021-03-08 오전 2:13:49 : ₩ 58,117,724.3 ₩ 1,901,195.3 ₩ 530.88
1 m 2021-03-08 오전 2:14:50 : ₩ 58,100,911.4 ₩ 1,901,903.2 ₩ 531.40
1 m 2021-03-08 오전 2:15:50 : ₩ 58,093,936.2 ₩ 1,901,903.3 ₩ 531.35
1 m 2021-03-08 오전 2:16:51 : ₩ 58,142,670.4 ₩ 1,902,464.1 ₩ 531.52
1 m 2021-03-08 오전 2:17:51 : ₩ 58,144,687.5 ₩ 1,902,408.7 ₩ 531.01
1 m 2021-03-08 오전 2:18:52 : ₩ 58,170,782.3 ₩ 1,904,355.0 ₩ 531.56
1 m 2021-03-08 오전 2:19:52 : ₩ 58,135,420.2 ₩ 1,902,908.4 ₩ 530.88
1 m 2021-03-08 오전 2:20:53 : ₩ 58,125,153.0 ₩ 1,903,280.2 ₩ 531.06
1 m 2021-03-08 오전 2:21:53 : ₩ 58,145,389.7 ₩ 1,903,288.5 ₩ 531.65
1 m 2021-03-08 오전 2:22:56 : ₩ 58,145,064.5 ₩ 1,902,250.4 ₩ 531.42
1 m 2021-03-08 오전 2:23:57 : ₩ 58,159,318.8 ₩ 1,903,393.6 ₩ 531.42
1 m 2021-03-08 오전 2:24:57 : ₩ 58,150,130.2 ₩ 1,903,934.6 ₩ 531.46
1 m 2021-03-08 오전 2:25:58 : ₩ 58,108,585.1 ₩ 1,903,601.3 ₩ 531.14
1 m 2021-03-08 오전 2:26:59 : ₩ 58,121,919.8 ₩ 1,903,790.5 ₩ 531.83
1 m 2021-03-08 오전 2:27:59 : ₩ 58,103,380.1 ₩ 1,905,410.5 ₩ 531.46
1 m 2021-03-08 오전 2:29:00 : ₩ 58,103,093.6 ₩ 1,905,410.5 ₩ 531.53
1 m 2021-03-08 오전 2:30:00 : ₩ 58,119,520.2 ₩ 1,904,816.6 ₩ 531.38
1 m 2021-03-08 오전 2:31:01 : ₩ 58,117,044.3 ₩ 1,904,113.0 ₩ 532.03
1 m 2021-03-08 오전 2:32:01 : ₩ 58,116,661.9 ₩ 1,903,433.2 ₩ 532.00
1 m 2021-03-08 오전 2:33:02 : ₩ 58,112,318.7 ₩ 1,905,721.3 ₩ 531.96
1 m 2021-03-08 오전 2:34:03 : ₩ 58,110,550.6 ₩ 1,906,100.7 ₩ 531.95
1 m 2021-03-08 오전 2:35:03 : ₩ 58,098,066.2 ₩ 1,905,022.7 ₩ 531.95
1 m 2021-03-08 오전 2:36:04 : ₩ 58,096,284.0 ₩ 1,906,720.7 ₩ 531.36
1 m 2021-03-08 오전 2:37:04 : ₩ 58,108,259.6 ₩ 1,910,431.0 ₩ 531.98
1 m 2021-03-08 오전 2:38:05 : ₩ 58,122,475.8 ₩ 1,911,723.2 ₩ 532.04
1 m 2021-03-08 오전 2:39:06 : ₩ 58,139,291.7 ₩ 1,909,284.8 ₩ 531.60
1 m 2021-03-08 오전 2:40:06 : ₩ 58,119,812.4 ₩ 1,909,905.4 ₩ 532.14
1 m 2021-03-08 오전 2:41:07 : ₩ 58,111,499.0 ₩ 1,909,201.4 ₩ 532.08
1 m 2021-03-08 오전 2:42:08 : ₩ 58,139,051.3 ₩ 1,908,558.6 ₩ 532.42
1 m 2021-03-08 오전 2:43:09 : ₩ 58,149,346.1 ₩ 1,908,021.7 ₩ 531.98
1 m 2021-03-08 오전 2:44:10 : ₩ 58,116,128.2 ₩ 1,906,574.9 ₩ 531.98
1 m 2021-03-08 오전 2:45:12 : ₩ 58,142,895.5 ₩ 1,907,822.0 ₩ 531.98
1 m 2021-03-08 오전 2:46:12 : ₩ 58,118,275.3 ₩ 1,906,637.6 ₩ 531.94
1 m 2021-03-08 오전 2:47:13 : ₩ 58,089,924.1 ₩ 1,905,670.1 ₩ 531.73
1 m 2021-03-08 오전 2:48:13 : ₩ 58,081,529.3 ₩ 1,905,423.1 ₩ 531.92
1 m 2021-03-08 오전 2:49:14 : ₩ 58,087,261.8 ₩ 1,906,127.6 ₩ 531.88
1 m 2021-03-08 오전 2:50:15 : ₩ 58,064,246.6 ₩ 1,906,834.2 ₩ 531.68
1 m 2021-03-08 오전 2:51:15 : ₩ 57,983,003.9 ₩ 1,905,709.1 ₩ 532.24
1 m 2021-03-08 오전 2:52:16 : ₩ 57,965,854.7 ₩ 1,905,531.6 ₩ 531.69
1 m 2021-03-08 오전 2:53:16 : ₩ 58,008,061.7 ₩ 1,904,826.9 ₩ 532.16
1 m 2021-03-08 오전 2:54:17 : ₩ 58,088,150.7 ₩ 1,906,263.1 ₩ 532.24
1 m 2021-03-08 오전 2:55:17 : ₩ 58,052,973.3 ₩ 1,906,764.0 ₩ 532.38
1 m 2021-03-08 오전 2:56:18 : ₩ 58,056,056.3 ₩ 1,906,604.0 ₩ 531.85
1 m 2021-03-08 오전 2:57:18 : ₩ 58,040,556.3 ₩ 1,907,142.0 ₩ 531.81
1 m 2021-03-08 오전 2:58:20 : ₩ 58,060,464.3 ₩ 1,908,822.6 ₩ 531.67
1 m 2021-03-08 오전 2:59:20 : ₩ 58,145,242.0 ₩ 1,910,175.6 ₩ 531.41
1 m 2021-03-08 오전 3:00:21 : ₩ 58,186,247.0 ₩ 1,910,842.9 ₩ 531.97
1 m 2021-03-08 오전 3:01:21 : ₩ 58,180,984.3 ₩ 1,909,602.2 ₩ 531.98
1 m 2021-03-08 오전 3:02:22 : ₩ 58,102,927.1 ₩ 1,909,100.6 ₩ 531.70
1 m 2021-03-08 오전 3:03:22 : ₩ 58,110,415.5 ₩ 1,907,746.9 ₩ 531.66
1 m 2021-03-08 오전 3:04:23 : ₩ 58,070,698.7 ₩ 1,906,504.4 ₩ 531.66
1 m 2021-03-08 오전 3:05:23 : ₩ 58,093,238.3 ₩ 1,907,299.5 ₩ 531.45
1 m 2021-03-08 오전 3:06:24 : ₩ 58,088,972.1 ₩ 1,907,299.6 ₩ 531.53
1 m 2021-03-08 오전 3:07:24 : ₩ 58,061,390.3 ₩ 1,906,594.7 ₩ 531.78
1 m 2021-03-08 오전 3:08:25 : ₩ 58,049,570.8 ₩ 1,906,858.3 ₩ 531.77
1 m 2021-03-08 오전 3:09:25 : ₩ 58,075,441.5 ₩ 1,909,833.5 ₩ 531.78
1 m 2021-03-08 오전 3:10:26 : ₩ 58,051,964.7 ₩ 1,909,330.8 ₩ 531.78
1 m 2021-03-08 오전 3:11:26 : ₩ 58,092,601.1 ₩ 1,910,172.0 ₩ 531.17
1 m 2021-03-08 오전 3:12:27 : ₩ 58,099,606.0 ₩ 1,910,003.1 ₩ 531.45
1 m 2021-03-08 오전 3:13:27 : ₩ 58,072,203.8 ₩ 1,910,003.2 ₩ 530.99
1 m 2021-03-08 오전 3:14:28 : ₩ 58,088,832.7 ₩ 1,909,804.1 ₩ 531.50
1 m 2021-03-08 오전 3:15:30 : ₩ 58,081,173.2 ₩ 1,909,476.7 ₩ 531.50
1 m 2021-03-08 오전 3:16:30 : ₩ 58,075,107.3 ₩ 1,908,937.2 ₩ 531.17
1 m 2021-03-08 오전 3:17:31 : ₩ 58,094,599.2 ₩ 1,909,582.2 ₩ 531.12
1 m 2021-03-08 오전 3:18:31 : ₩ 58,080,668.8 ₩ 1,910,293.2 ₩ 531.56
1 m 2021-03-08 오전 3:19:32 : ₩ 57,910,510.4 ₩ 1,906,136.7 ₩ 530.63
1 m 2021-03-08 오전 3:20:33 : ₩ 57,879,419.4 ₩ 1,906,504.6 ₩ 530.60
1 m 2021-03-08 오전 3:21:33 : ₩ 57,892,287.1 ₩ 1,907,352.0 ₩ 530.55
1 m 2021-03-08 오전 3:22:34 : ₩ 57,953,785.0 ₩ 1,907,720.0 ₩ 530.76
1 m 2021-03-08 오전 3:23:34 : ₩ 57,943,978.7 ₩ 1,909,760.6 ₩ 530.86
1 m 2021-03-08 오전 3:24:35 : ₩ 57,940,656.2 ₩ 1,907,081.7 ₩ 530.79
1 m 2021-03-08 오전 3:25:36 : ₩ 57,962,897.5 ₩ 1,906,628.7 ₩ 530.72
1 m 2021-03-08 오전 3:26:37 : ₩ 57,933,936.1 ₩ 1,906,430.1 ₩ 530.50
1 m 2021-03-08 오전 3:27:37 : ₩ 57,903,065.6 ₩ 1,906,117.0 ₩ 530.41
1 m 2021-03-08 오전 3:28:38 : ₩ 57,871,082.4 ₩ 1,903,119.5 ₩ 529.79
1 m 2021-03-08 오전 3:29:38 : ₩ 57,941,882.8 ₩ 1,904,076.6 ₩ 530.33
1 m 2021-03-08 오전 3:30:38 : ₩ 57,914,329.9 ₩ 1,905,401.8 ₩ 530.22
1 m 2021-03-08 오전 3:31:39 : ₩ 57,901,416.3 ₩ 1,904,192.2 ₩ 530.53
1 m 2021-03-08 오전 3:32:40 : ₩ 57,921,826.0 ₩ 1,905,783.1 ₩ 530.58
1 m 2021-03-08 오전 3:33:40 : ₩ 57,924,765.7 ₩ 1,905,414.5 ₩ 530.55
1 m 2021-03-08 오전 3:34:42 : ₩ 57,932,820.1 ₩ 1,905,638.9 ₩ 530.69
1 m 2021-03-08 오전 3:35:43 : ₩ 57,972,762.5 ₩ 1,905,744.3 ₩ 530.73
1 m 2021-03-08 오전 3:36:44 : ₩ 57,931,473.8 ₩ 1,905,573.4 ₩ 530.48
1 m 2021-03-08 오전 3:37:45 : ₩ 57,943,611.5 ₩ 1,906,657.1 ₩ 530.06
1 m 2021-03-08 오전 3:38:46 : ₩ 57,957,315.6 ₩ 1,905,603.1 ₩ 529.99
1 m 2021-03-08 오전 3:39:46 : ₩ 57,902,304.7 ₩ 1,904,368.2 ₩ 530.07
1 m 2021-03-08 오전 3:40:47 : ₩ 57,921,019.0 ₩ 1,904,002.6 ₩ 530.54
1 m 2021-03-08 오전 3:41:47 : ₩ 57,938,694.6 ₩ 1,905,373.4 ₩ 529.97
1 m 2021-03-08 오전 3:42:47 : ₩ 57,955,573.7 ₩ 1,905,544.2 ₩ 530.38
1 m 2021-03-08 오전 3:43:48 : ₩ 57,965,801.0 ₩ 1,906,053.5 ₩ 530.27
1 m 2021-03-08 오전 3:44:49 : ₩ 57,933,498.1 ₩ 1,905,587.2 ₩ 529.76
1 m 2021-03-08 오전 3:45:50 : ₩ 57,900,994.7 ₩ 1,905,209.4 ₩ 530.34
1 m 2021-03-08 오전 3:46:50 : ₩ 57,909,085.9 ₩ 1,905,917.3 ₩ 530.27
1 m 2021-03-08 오전 3:47:51 : ₩ 57,920,143.0 ₩ 1,905,917.0 ₩ 530.30
1 m 2021-03-08 오전 3:48:51 : ₩ 57,919,311.1 ₩ 1,905,380.9 ₩ 529.69
1 m 2021-03-08 오전 3:49:52 : ₩ 57,917,770.7 ₩ 1,906,615.6 ₩ 529.64
1 m 2021-03-08 오전 3:50:52 : ₩ 57,859,431.2 ₩ 1,904,999.6 ₩ 529.65
1 m 2021-03-08 오전 3:51:53 : ₩ 57,852,381.4 ₩ 1,902,648.1 ₩ 529.51
1 m 2021-03-08 오전 3:52:53 : ₩ 57,871,046.9 ₩ 1,902,647.2 ₩ 529.51
1 m 2021-03-08 오전 3:53:54 : ₩ 57,844,302.3 ₩ 1,899,199.7 ₩ 529.51
1 m 2021-03-08 오전 3:54:54 : ₩ 57,842,123.3 ₩ 1,898,975.4 ₩ 529.11
1 m 2021-03-08 오전 3:55:55 : ₩ 57,798,109.5 ₩ 1,898,701.9 ₩ 529.67
1 m 2021-03-08 오전 3:56:55 : ₩ 57,785,420.9 ₩ 1,899,771.2 ₩ 529.67
1 m 2021-03-08 오전 3:57:56 : ₩ 57,731,649.9 ₩ 1,898,099.1 ₩ 529.70
1 m 2021-03-08 오전 3:58:56 : ₩ 57,739,276.0 ₩ 1,896,522.3 ₩ 529.64
1 m 2021-03-08 오전 3:59:57 : ₩ 57,722,022.9 ₩ 1,897,205.8 ₩ 529.50
1 m 2021-03-08 오전 4:00:57 : ₩ 57,702,584.8 ₩ 1,894,727.0 ₩ 529.51
1 m 2021-03-08 오전 4:01:58 : ₩ 57,662,262.6 ₩ 1,891,514.1 ₩ 529.60
1 m 2021-03-08 오전 4:02:58 : ₩ 57,627,212.8 ₩ 1,889,954.6 ₩ 529.35
1 m 2021-03-08 오전 4:03:59 : ₩ 57,679,690.2 ₩ 1,890,505.7 ₩ 528.91
1 m 2021-03-08 오전 4:05:00 : ₩ 57,624,227.8 ₩ 1,888,716.3 ₩ 529.27
1 m 2021-03-08 오전 4:06:01 : ₩ 57,657,877.5 ₩ 1,889,011.8 ₩ 529.26
1 m 2021-03-08 오전 4:07:01 : ₩ 57,763,402.9 ₩ 1,890,404.6 ₩ 529.52
1 m 2021-03-08 오전 4:08:05 : ₩ 57,692,630.6 ₩ 1,886,383.1 ₩ 529.56
1 m 2021-03-08 오전 4:09:05 : ₩ 57,771,281.3 ₩ 1,888,768.4 ₩ 529.60
1 m 2021-03-08 오전 4:10:06 : ₩ 57,819,825.7 ₩ 1,889,679.4 ₩ 529.88
1 m 2021-03-08 오전 4:11:08 : ₩ 57,875,217.8 ₩ 1,891,312.0 ₩ 530.42
1 m 2021-03-08 오전 4:12:08 : ₩ 57,833,217.6 ₩ 1,889,029.0 ₩ 530.38
1 m 2021-03-08 오전 4:13:10 : ₩ 57,799,095.1 ₩ 1,889,158.7 ₩ 529.52
1 m 2021-03-08 오전 4:14:13 : ₩ 57,817,489.1 ₩ 1,886,759.0 ₩ 529.56
1 m 2021-03-08 오전 4:15:14 : ₩ 57,766,841.9 ₩ 1,884,807.6 ₩ 530.11
1 m 2021-03-08 오전 4:16:17 : ₩ 57,744,452.2 ₩ 1,885,712.3 ₩ 529.47
1 m 2021-03-08 오전 4:17:17 : ₩ 57,829,521.8 ₩ 1,889,172.9 ₩ 529.57
1 m 2021-03-08 오전 4:18:18 : ₩ 57,834,436.8 ₩ 1,889,644.8 ₩ 529.78
1 m 2021-03-08 오전 4:19:18 : ₩ 57,836,189.0 ₩ 1,890,278.0 ₩ 529.90
1 m 2021-03-08 오전 4:20:19 : ₩ 57,837,192.1 ₩ 1,890,238.3 ₩ 529.73
1 m 2021-03-08 오전 4:21:19 : ₩ 57,890,107.5 ₩ 1,891,655.7 ₩ 530.42
1 m 2021-03-08 오전 4:22:20 : ₩ 57,861,016.7 ₩ 1,889,608.2 ₩ 529.91
1 m 2021-03-08 오전 4:23:20 : ₩ 57,841,889.0 ₩ 1,890,832.9 ₩ 529.95
1 m 2021-03-08 오전 4:24:21 : ₩ 57,843,474.4 ₩ 1,891,116.5 ₩ 529.96
1 m 2021-03-08 오전 4:25:21 : ₩ 57,822,829.6 ₩ 1,891,448.1 ₩ 529.95
1 m 2021-03-08 오전 4:26:22 : ₩ 57,827,720.5 ₩ 1,891,984.6 ₩ 530.17
1 m 2021-03-08 오전 4:27:23 : ₩ 57,802,928.5 ₩ 1,891,115.6 ₩ 529.70
1 m 2021-03-08 오전 4:28:24 : ₩ 57,814,379.9 ₩ 1,891,445.3 ₩ 529.98
1 m 2021-03-08 오전 4:29:24 : ₩ 57,863,733.4 ₩ 1,893,234.9 ₩ 530.53
1 m 2021-03-08 오전 4:30:25 : ₩ 57,845,461.6 ₩ 1,894,154.1 ₩ 530.50
1 m 2021-03-08 오전 4:31:27 : ₩ 57,886,435.5 ₩ 1,896,639.5 ₩ 530.53
1 m 2021-03-08 오전 4:32:27 : ₩ 57,883,476.8 ₩ 1,897,512.9 ₩ 530.61
1 m 2021-03-08 오전 4:33:28 : ₩ 57,877,031.2 ₩ 1,896,037.3 ₩ 530.73
1 m 2021-03-08 오전 4:34:28 : ₩ 57,897,795.2 ₩ 1,895,938.7 ₩ 531.25
1 m 2021-03-08 오전 4:35:29 : ₩ 57,877,406.8 ₩ 1,895,766.2 ₩ 530.73
1 m 2021-03-08 오전 4:36:29 : ₩ 57,881,828.3 ₩ 1,896,278.6 ₩ 530.70
1 m 2021-03-08 오전 4:37:30 : ₩ 57,829,957.8 ₩ 1,894,744.0 ₩ 529.93
1 m 2021-03-08 오전 4:38:30 : ₩ 57,838,601.6 ₩ 1,895,905.0 ₩ 530.89
1 m 2021-03-08 오전 4:39:31 : ₩ 57,841,503.2 ₩ 1,896,420.6 ₩ 530.64
1 m 2021-03-08 오전 4:40:31 : ₩ 57,848,369.5 ₩ 1,898,032.3 ₩ 530.71
1 m 2021-03-08 오전 4:41:35 : ₩ 57,849,426.2 ₩ 1,896,811.0 ₩ 530.78
1 m 2021-03-08 오전 4:42:35 : ₩ 57,859,633.2 ₩ 1,898,391.0 ₩ 531.54
1 m 2021-03-08 오전 4:43:36 : ₩ 57,844,298.0 ₩ 1,898,295.1 ₩ 531.59
1 m 2021-03-08 오전 4:44:37 : ₩ 57,868,564.4 ₩ 1,898,143.8 ₩ 530.83
1 m 2021-03-08 오전 4:45:37 : ₩ 57,854,505.2 ₩ 1,897,401.2 ₩ 530.53
1 m 2021-03-08 오전 4:46:41 : ₩ 57,837,071.7 ₩ 1,897,944.6 ₩ 529.94
1 m 2021-03-08 오전 4:47:41 : ₩ 57,817,498.8 ₩ 1,898,277.7 ₩ 529.43
1 m 2021-03-08 오전 4:48:42 : ₩ 57,787,262.1 ₩ 1,897,374.6 ₩ 529.43
1 m 2021-03-08 오전 4:49:42 : ₩ 57,807,987.4 ₩ 1,898,493.4 ₩ 530.23
1 m 2021-03-08 오전 4:50:43 : ₩ 57,796,033.8 ₩ 1,898,332.6 ₩ 529.71
1 m 2021-03-08 오전 4:51:45 : ₩ 57,764,643.0 ₩ 1,896,888.0 ₩ 529.67
1 m 2021-03-08 오전 4:52:46 : ₩ 57,758,316.0 ₩ 1,897,961.1 ₩ 530.44
1 m 2021-03-08 오전 4:53:46 : ₩ 57,756,349.9 ₩ 1,899,446.4 ₩ 530.35
1 m 2021-03-08 오전 4:54:46 : ₩ 57,754,315.4 ₩ 1,898,771.2 ₩ 529.62
1 m 2021-03-08 오전 4:55:47 : ₩ 57,766,576.5 ₩ 1,899,979.6 ₩ 529.79
1 m 2021-03-08 오전 4:56:47 : ₩ 57,772,106.9 ₩ 1,903,343.0 ₩ 530.12
1 m 2021-03-08 오전 4:57:48 : ₩ 57,741,906.0 ₩ 1,904,544.9 ₩ 529.99
1 m 2021-03-08 오전 4:58:48 : ₩ 57,733,943.8 ₩ 1,901,947.2 ₩ 529.91
1 m 2021-03-08 오전 4:59:49 : ₩ 57,779,114.5 ₩ 1,902,759.3 ₩ 530.24
1 m 2021-03-08 오전 5:00:50 : ₩ 57,740,812.6 ₩ 1,899,360.2 ₩ 529.65
1 m 2021-03-08 오전 5:01:50 : ₩ 57,709,831.9 ₩ 1,900,453.7 ₩ 529.68
1 m 2021-03-08 오전 5:02:51 : ₩ 57,728,617.1 ₩ 1,901,470.8 ₩ 530.19
1 m 2021-03-08 오전 5:03:52 : ₩ 57,504,809.8 ₩ 1,895,008.1 ₩ 528.98
1 m 2021-03-08 오전 5:04:53 : ₩ 57,547,529.5 ₩ 1,893,038.8 ₩ 529.01
1 m 2021-03-08 오전 5:05:53 : ₩ 57,511,751.8 ₩ 1,892,105.6 ₩ 528.49
1 m 2021-03-08 오전 5:06:54 : ₩ 57,471,120.7 ₩ 1,889,439.7 ₩ 529.22
1 m 2021-03-08 오전 5:07:55 : ₩ 57,490,919.3 ₩ 1,889,460.2 ₩ 529.25
1 m 2021-03-08 오전 5:08:56 : ₩ 57,375,838.0 ₩ 1,886,324.7 ₩ 528.35
1 m 2021-03-08 오전 5:09:56 : ₩ 57,284,873.3 ₩ 1,884,382.6 ₩ 527.25
1 m 2021-03-08 오전 5:10:57 : ₩ 57,249,845.7 ₩ 1,884,331.0 ₩ 528.05
1 m 2021-03-08 오전 5:11:57 : ₩ 57,269,930.9 ₩ 1,882,764.4 ₩ 528.18
1 m 2021-03-08 오전 5:12:58 : ₩ 57,267,771.8 ₩ 1,883,150.9 ₩ 528.31
1 m 2021-03-08 오전 5:13:58 : ₩ 57,230,995.2 ₩ 1,882,507.2 ₩ 527.46
1 m 2021-03-08 오전 5:14:59 : ₩ 57,285,574.3 ₩ 1,883,011.3 ₩ 527.72
1 m 2021-03-08 오전 5:15:59 : ₩ 57,280,168.9 ₩ 1,881,894.2 ₩ 527.98
1 m 2021-03-08 오전 5:17:00 : ₩ 57,283,261.2 ₩ 1,882,684.5 ₩ 528.02
1 m 2021-03-08 오전 5:18:00 : ₩ 57,316,879.8 ₩ 1,882,346.5 ₩ 528.17
1 m 2021-03-08 오전 5:19:01 : ₩ 57,337,872.1 ₩ 1,882,158.5 ₩ 527.74
1 m 2021-03-08 오전 5:20:03 : ₩ 57,387,460.7 ₩ 1,884,720.1 ₩ 528.46
1 m 2021-03-08 오전 5:21:03 : ₩ 57,385,486.2 ₩ 1,884,061.6 ₩ 528.42
1 m 2021-03-08 오전 5:22:04 : ₩ 57,404,927.1 ₩ 1,886,961.1 ₩ 528.87
1 m 2021-03-08 오전 5:23:05 : ₩ 57,323,497.5 ₩ 1,884,845.5 ₩ 528.28
1 m 2021-03-08 오전 5:24:06 : ₩ 57,340,071.3 ₩ 1,885,587.3 ₩ 528.00
1 m 2021-03-08 오전 5:25:06 : ₩ 57,347,737.8 ₩ 1,887,797.0 ₩ 528.04
1 m 2021-03-08 오전 5:26:07 : ₩ 57,368,557.1 ₩ 1,887,780.4 ₩ 528.11
1 m 2021-03-08 오전 5:27:07 : ₩ 57,348,530.3 ₩ 1,887,212.9 ₩ 528.11
1 m 2021-03-08 오전 5:28:08 : ₩ 57,351,130.9 ₩ 1,887,810.8 ₩ 528.06
1 m 2021-03-08 오전 5:29:08 : ₩ 57,337,449.5 ₩ 1,885,612.2 ₩ 528.17
1 m 2021-03-08 오전 5:30:09 : ₩ 57,260,130.6 ₩ 1,884,319.5 ₩ 528.12
1 m 2021-03-08 오전 5:31:09 : ₩ 57,335,280.9 ₩ 1,887,018.2 ₩ 528.19
1 m 2021-03-08 오전 5:32:10 : ₩ 57,333,448.2 ₩ 1,887,850.6 ₩ 528.31
1 m 2021-03-08 오전 5:33:10 : ₩ 57,327,199.9 ₩ 1,888,488.8 ₩ 528.23
1 m 2021-03-08 오전 5:34:13 : ₩ 57,347,398.9 ₩ 1,887,433.8 ₩ 528.26
1 m 2021-03-08 오전 5:35:16 : ₩ 57,413,810.1 ₩ 1,889,824.3 ₩ 527.82
1 m 2021-03-08 오전 5:36:16 : ₩ 57,486,914.4 ₩ 1,893,367.9 ₩ 528.58
1 m 2021-03-08 오전 5:37:17 : ₩ 57,495,144.4 ₩ 1,894,251.0 ₩ 529.13
1 m 2021-03-08 오전 5:38:17 : ₩ 57,439,538.0 ₩ 1,893,205.2 ₩ 528.54
1 m 2021-03-08 오전 5:39:18 : ₩ 57,459,238.8 ₩ 1,895,753.6 ₩ 528.41
1 m 2021-03-08 오전 5:40:18 : ₩ 57,409,996.9 ₩ 1,891,156.0 ₩ 528.45
1 m 2021-03-08 오전 5:41:19 : ₩ 57,425,686.1 ₩ 1,891,728.3 ₩ 528.30
1 m 2021-03-08 오전 5:42:19 : ₩ 57,421,632.1 ₩ 1,892,561.7 ₩ 528.37
1 m 2021-03-08 오전 5:43:23 : ₩ 57,443,261.8 ₩ 1,893,274.0 ₩ 528.52
1 m 2021-03-08 오전 5:44:23 : ₩ 57,440,927.9 ₩ 1,894,668.3 ₩ 528.97
1 m 2021-03-08 오전 5:45:24 : ₩ 57,382,026.3 ₩ 1,892,794.4 ₩ 528.45
1 m 2021-03-08 오전 5:46:25 : ₩ 57,430,834.2 ₩ 1,894,238.4 ₩ 528.44
1 m 2021-03-08 오전 5:47:26 : ₩ 57,428,431.9 ₩ 1,895,892.2 ₩ 528.68
1 m 2021-03-08 오전 5:48:26 : ₩ 57,399,062.5 ₩ 1,894,253.6 ₩ 529.16
1 m 2021-03-08 오전 5:49:27 : ₩ 57,444,545.5 ₩ 1,893,586.4 ₩ 529.23
1 m 2021-03-08 오전 5:50:27 : ₩ 57,427,113.4 ₩ 1,895,194.1 ₩ 528.75
1 m 2021-03-08 오전 5:51:28 : ₩ 57,476,724.6 ₩ 1,896,947.4 ₩ 528.85
1 m 2021-03-08 오전 5:52:28 : ₩ 57,493,783.4 ₩ 1,898,026.6 ₩ 529.47
1 m 2021-03-08 오전 5:53:29 : ₩ 57,492,677.0 ₩ 1,898,298.4 ₩ 529.02
1 m 2021-03-08 오전 5:54:29 : ₩ 57,500,130.1 ₩ 1,897,637.3 ₩ 529.60
1 m 2021-03-08 오전 5:55:30 : ₩ 57,565,952.6 ₩ 1,898,174.9 ₩ 529.68
1 m 2021-03-08 오전 5:56:30 : ₩ 57,544,771.9 ₩ 1,898,628.2 ₩ 529.68
1 m 2021-03-08 오전 5:57:31 : ₩ 57,499,322.8 ₩ 1,899,397.7 ₩ 529.74
1 m 2021-03-08 오전 5:58:32 : ₩ 57,519,216.3 ₩ 1,897,274.0 ₩ 530.19
1 m 2021-03-08 오전 5:59:32 : ₩ 57,528,755.6 ₩ 1,897,679.6 ₩ 529.76
1 m 2021-03-08 오전 6:00:33 : ₩ 57,490,913.8 ₩ 1,898,177.6 ₩ 530.34
1 m 2021-03-08 오전 6:01:33 : ₩ 57,496,672.6 ₩ 1,897,047.0 ₩ 530.39
1 m 2021-03-08 오전 6:02:34 : ₩ 57,519,161.7 ₩ 1,896,323.5 ₩ 530.06
1 m 2021-03-08 오전 6:03:34 : ₩ 57,538,372.0 ₩ 1,896,423.4 ₩ 530.03
1 m 2021-03-08 오전 6:04:35 : ₩ 57,489,043.2 ₩ 1,895,616.4 ₩ 529.99
1 m 2021-03-08 오전 6:05:35 : ₩ 57,455,827.6 ₩ 1,895,516.9 ₩ 530.50
1 m 2021-03-08 오전 6:06:37 : ₩ 57,482,861.0 ₩ 1,896,324.8 ₩ 530.01
1 m 2021-03-08 오전 6:07:38 : ₩ 57,457,966.7 ₩ 1,897,437.6 ₩ 529.99
1 m 2021-03-08 오전 6:08:39 : ₩ 57,464,734.9 ₩ 1,897,437.7 ₩ 530.05
1 m 2021-03-08 오전 6:09:39 : ₩ 57,440,178.1 ₩ 1,897,813.7 ₩ 529.93
1 m 2021-03-08 오전 6:10:40 : ₩ 57,463,689.9 ₩ 1,899,132.3 ₩ 529.93
1 m 2021-03-08 오전 6:11:41 : ₩ 57,420,969.7 ₩ 1,899,840.4 ₩ 529.89
1 m 2021-03-08 오전 6:12:41 : ₩ 57,357,027.9 ₩ 1,895,926.9 ₩ 529.58
1 m 2021-03-08 오전 6:13:42 : ₩ 57,364,440.5 ₩ 1,896,511.5 ₩ 529.47
1 m 2021-03-08 오전 6:14:42 : ₩ 57,349,293.1 ₩ 1,897,408.8 ₩ 529.61
1 m 2021-03-08 오전 6:15:43 : ₩ 57,338,420.3 ₩ 1,897,094.8 ₩ 528.97
1 m 2021-03-08 오전 6:16:44 : ₩ 57,340,652.5 ₩ 1,899,215.9 ₩ 529.48
1 m 2021-03-08 오전 6:17:45 : ₩ 57,330,163.9 ₩ 1,898,526.0 ₩ 528.88
1 m 2021-03-08 오전 6:18:45 : ₩ 57,334,758.7 ₩ 1,897,473.2 ₩ 528.91
1 m 2021-03-08 오전 6:19:46 : ₩ 57,333,975.8 ₩ 1,897,835.5 ₩ 529.38
1 m 2021-03-08 오전 6:20:47 : ₩ 57,362,921.0 ₩ 1,899,185.0 ₩ 529.56
1 m 2021-03-08 오전 6:21:47 : ₩ 57,431,343.0 ₩ 1,903,059.8 ₩ 529.40
1 m 2021-03-08 오전 6:22:48 : ₩ 57,395,228.4 ₩ 1,902,221.8 ₩ 529.66
1 m 2021-03-08 오전 6:23:49 : ₩ 57,379,323.7 ₩ 1,901,362.9 ₩ 529.73
1 m 2021-03-08 오전 6:24:49 : ₩ 57,398,504.0 ₩ 1,903,981.1 ₩ 528.93
1 m 2021-03-08 오전 6:25:50 : ₩ 57,398,699.9 ₩ 1,903,746.1 ₩ 529.54
1 m 2021-03-08 오전 6:26:51 : ₩ 57,392,818.8 ₩ 1,904,111.9 ₩ 529.58
1 m 2021-03-08 오전 6:27:51 : ₩ 57,394,495.7 ₩ 1,903,841.1 ₩ 529.51
1 m 2021-03-08 오전 6:28:52 : ₩ 57,364,224.0 ₩ 1,902,959.9 ₩ 529.07
1 m 2021-03-08 오전 6:29:54 : ₩ 57,356,349.4 ₩ 1,903,522.1 ₩ 528.89
1 m 2021-03-08 오전 6:30:55 : ₩ 57,344,920.1 ₩ 1,903,156.6 ₩ 529.06
1 m 2021-03-08 오전 6:31:55 : ₩ 57,357,615.5 ₩ 1,904,047.7 ₩ 528.90
1 m 2021-03-08 오전 6:32:56 : ₩ 57,340,934.5 ₩ 1,903,877.0 ₩ 529.55
1 m 2021-03-08 오전 6:33:57 : ₩ 57,362,438.4 ₩ 1,903,071.3 ₩ 529.04
1 m 2021-03-08 오전 6:34:58 : ₩ 57,367,964.4 ₩ 1,903,047.4 ₩ 528.94
1 m 2021-03-08 오전 6:35:58 : ₩ 57,395,506.2 ₩ 1,903,462.8 ₩ 529.14
1 m 2021-03-08 오전 6:36:59 : ₩ 57,454,766.6 ₩ 1,906,866.1 ₩ 529.17
1 m 2021-03-08 오전 6:37:59 : ₩ 57,480,861.6 ₩ 1,907,334.7 ₩ 529.99
1 m 2021-03-08 오전 6:39:00 : ₩ 57,519,229.0 ₩ 1,907,699.2 ₩ 530.14
1 m 2021-03-08 오전 6:40:00 : ₩ 57,550,645.1 ₩ 1,909,236.0 ₩ 530.73
1 m 2021-03-08 오전 6:41:01 : ₩ 57,573,281.9 ₩ 1,909,600.8 ₩ 530.84
1 m 2021-03-08 오전 6:42:02 : ₩ 57,570,821.9 ₩ 1,908,657.4 ₩ 530.95
1 m 2021-03-08 오전 6:43:02 : ₩ 57,557,560.3 ₩ 1,907,703.4 ₩ 530.29
1 m 2021-03-08 오전 6:44:03 : ₩ 57,580,887.4 ₩ 1,908,107.0 ₩ 530.68
1 m 2021-03-08 오전 6:45:03 : ₩ 57,570,671.8 ₩ 1,907,388.6 ₩ 530.64
1 m 2021-03-08 오전 6:46:04 : ₩ 57,544,696.7 ₩ 1,906,676.4 ₩ 530.18
1 m 2021-03-08 오전 6:47:04 : ₩ 57,531,235.5 ₩ 1,907,725.8 ₩ 529.56
1 m 2021-03-08 오전 6:48:05 : ₩ 57,546,324.2 ₩ 1,906,826.2 ₩ 529.86
1 m 2021-03-08 오전 6:49:05 : ₩ 57,489,201.5 ₩ 1,906,290.2 ₩ 529.86
1 m 2021-03-08 오전 6:50:06 : ₩ 57,459,879.7 ₩ 1,906,466.2 ₩ 530.04
1 m 2021-03-08 오전 6:51:09 : ₩ 57,454,997.7 ₩ 1,905,777.3 ₩ 529.87
1 m 2021-03-08 오전 6:52:11 : ₩ 57,477,249.9 ₩ 1,904,629.6 ₩ 530.03
1 m 2021-03-08 오전 6:53:11 : ₩ 57,460,611.7 ₩ 1,905,340.8 ₩ 530.35
1 m 2021-03-08 오전 6:54:12 : ₩ 57,473,980.2 ₩ 1,906,667.1 ₩ 530.24
1 m 2021-03-08 오전 6:55:12 : ₩ 57,470,056.2 ₩ 1,906,841.0 ₩ 530.27
1 m 2021-03-08 오전 6:56:13 : ₩ 57,482,309.3 ₩ 1,907,353.1 ₩ 530.87
1 m 2021-03-08 오전 6:57:14 : ₩ 57,496,051.9 ₩ 1,907,888.5 ₩ 530.27
1 m 2021-03-08 오전 6:58:14 : ₩ 57,491,165.2 ₩ 1,908,428.2 ₩ 530.70
1 m 2021-03-08 오전 6:59:15 : ₩ 57,463,331.6 ₩ 1,908,604.7 ₩ 530.18
1 m 2021-03-08 오전 7:00:15 : ₩ 57,463,061.8 ₩ 1,909,502.5 ₩ 530.18
1 m 2021-03-08 오전 7:01:16 : ₩ 57,468,708.2 ₩ 1,910,036.1 ₩ 530.18
1 m 2021-03-08 오전 7:02:16 : ₩ 57,458,499.6 ₩ 1,909,888.2 ₩ 530.17
1 m 2021-03-08 오전 7:03:17 : ₩ 57,419,914.6 ₩ 1,907,758.1 ₩ 530.24
1 m 2021-03-08 오전 7:04:17 : ₩ 57,427,957.5 ₩ 1,909,965.1 ₩ 530.26
1 m 2021-03-08 오전 7:05:18 : ₩ 57,420,505.5 ₩ 1,909,617.8 ₩ 530.71
1 m 2021-03-08 오전 7:06:18 : ₩ 57,402,201.7 ₩ 1,909,630.1 ₩ 530.17
1 m 2021-03-08 오전 7:07:19 : ₩ 57,375,911.9 ₩ 1,910,714.7 ₩ 530.10
1 m 2021-03-08 오전 7:08:20 : ₩ 57,386,408.8 ₩ 1,910,814.6 ₩ 530.76
1 m 2021-03-08 오전 7:09:20 : ₩ 57,392,308.7 ₩ 1,910,659.0 ₩ 530.84
1 m 2021-03-08 오전 7:10:21 : ₩ 57,403,564.5 ₩ 1,910,275.8 ₩ 530.24
1 m 2021-03-08 오전 7:11:21 : ₩ 57,412,152.8 ₩ 1,909,211.1 ₩ 530.31
1 m 2021-03-08 오전 7:12:22 : ₩ 57,422,173.6 ₩ 1,909,636.1 ₩ 530.38
1 m 2021-03-08 오전 7:13:22 : ₩ 57,457,822.1 ₩ 1,910,734.9 ₩ 530.66
1 m 2021-03-08 오전 7:14:23 : ₩ 57,507,065.0 ₩ 1,911,530.1 ₩ 531.14
1 m 2021-03-08 오전 7:15:23 : ₩ 57,513,537.8 ₩ 1,911,530.2 ₩ 530.51
1 m 2021-03-08 오전 7:16:24 : ₩ 57,496,901.8 ₩ 1,911,801.6 ₩ 530.37
1 m 2021-03-08 오전 7:17:24 : ₩ 57,516,125.6 ₩ 1,912,638.4 ₩ 530.86
1 m 2021-03-08 오전 7:18:25 : ₩ 57,545,486.6 ₩ 1,914,272.2 ₩ 530.97
1 m 2021-03-08 오전 7:19:25 : ₩ 57,577,546.4 ₩ 1,915,351.9 ₩ 530.93
1 m 2021-03-08 오전 7:20:26 : ₩ 57,608,171.8 ₩ 1,916,766.2 ₩ 531.25
1 m 2021-03-08 오전 7:21:26 : ₩ 57,587,829.9 ₩ 1,916,102.6 ₩ 531.81
1 m 2021-03-08 오전 7:22:27 : ₩ 57,564,851.3 ₩ 1,916,459.1 ₩ 531.29
1 m 2021-03-08 오전 7:23:27 : ₩ 57,569,287.0 ₩ 1,915,202.5 ₩ 530.74
1 m 2021-03-08 오전 7:24:29 : ₩ 57,559,880.1 ₩ 1,915,266.3 ₩ 531.26
1 m 2021-03-08 오전 7:25:29 : ₩ 57,572,116.0 ₩ 1,914,493.5 ₩ 531.31
1 m 2021-03-08 오전 7:26:31 : ₩ 57,578,595.1 ₩ 1,914,493.8 ₩ 531.34
1 m 2021-03-08 오전 7:27:31 : ₩ 57,664,328.1 ₩ 1,916,173.2 ₩ 531.36
1 m 2021-03-08 오전 7:28:32 : ₩ 57,611,941.5 ₩ 1,916,692.5 ₩ 530.70
1 m 2021-03-08 오전 7:29:32 : ₩ 57,590,186.2 ₩ 1,916,976.1 ₩ 530.65
1 m 2021-03-08 오전 7:30:33 : ₩ 57,612,921.6 ₩ 1,917,180.4 ₩ 530.58
1 m 2021-03-08 오전 7:31:33 : ₩ 57,605,184.3 ₩ 1,918,727.7 ₩ 531.25
1 m 2021-03-08 오전 7:32:34 : ₩ 57,626,830.7 ₩ 1,919,453.0 ₩ 531.06
1 m 2021-03-08 오전 7:33:34 : ₩ 57,725,841.5 ₩ 1,921,356.7 ₩ 531.05
1 m 2021-03-08 오전 7:34:37 : ₩ 57,808,367.9 ₩ 1,922,802.9 ₩ 531.12
1 m 2021-03-08 오전 7:35:37 : ₩ 57,901,722.9 ₩ 1,923,518.7 ₩ 531.36
1 m 2021-03-08 오전 7:36:38 : ₩ 57,905,562.8 ₩ 1,924,433.3 ₩ 531.34
1 m 2021-03-08 오전 7:37:39 : ₩ 58,061,514.0 ₩ 1,926,320.9 ₩ 531.43
1 m 2021-03-08 오전 7:38:40 : ₩ 58,064,699.3 ₩ 1,926,529.4 ₩ 531.95
1 m 2021-03-08 오전 7:39:40 : ₩ 58,022,705.9 ₩ 1,927,094.4 ₩ 531.71
1 m 2021-03-08 오전 7:40:41 : ₩ 58,022,714.9 ₩ 1,927,436.1 ₩ 531.92
1 m 2021-03-08 오전 7:41:41 : ₩ 58,038,179.5 ₩ 1,928,338.8 ₩ 531.24
1 m 2021-03-08 오전 7:42:42 : ₩ 58,008,325.7 ₩ 1,928,512.5 ₩ 531.17
1 m 2021-03-08 오전 7:43:42 : ₩ 58,008,375.0 ₩ 1,927,362.0 ₩ 531.05
1 m 2021-03-08 오전 7:44:43 : ₩ 57,995,043.0 ₩ 1,926,139.3 ₩ 530.97
1 m 2021-03-08 오전 7:45:43 : ₩ 57,976,024.8 ₩ 1,927,996.0 ₩ 530.92
1 m 2021-03-08 오전 7:46:44 : ₩ 57,974,503.1 ₩ 1,928,011.3 ₩ 530.99
1 m 2021-03-08 오전 7:47:44 : ₩ 57,967,084.8 ₩ 1,926,374.6 ₩ 530.52
1 m 2021-03-08 오전 7:48:45 : ₩ 57,950,191.5 ₩ 1,926,551.1 ₩ 531.04
1 m 2021-03-08 오전 7:49:45 : ₩ 57,939,581.1 ₩ 1,928,173.3 ₩ 531.03
1 m 2021-03-08 오전 7:50:46 : ₩ 57,918,871.1 ₩ 1,926,867.2 ₩ 530.44
1 m 2021-03-08 오전 7:51:47 : ₩ 57,910,914.5 ₩ 1,928,285.9 ₩ 530.99
1 m 2021-03-08 오전 7:52:47 : ₩ 57,913,672.8 ₩ 1,927,938.4 ₩ 530.33
1 m 2021-03-08 오전 7:53:47 : ₩ 57,919,263.4 ₩ 1,926,620.1 ₩ 530.84
1 m 2021-03-08 오전 7:54:48 : ₩ 57,910,026.7 ₩ 1,926,455.7 ₩ 530.36
1 m 2021-03-08 오전 7:55:50 : ₩ 57,925,696.8 ₩ 1,926,081.9 ₩ 530.98
1 m 2021-03-08 오전 7:56:50 : ₩ 57,925,855.1 ₩ 1,925,692.4 ₩ 530.50
1 m 2021-03-08 오전 7:57:51 : ₩ 57,914,091.4 ₩ 1,925,279.2 ₩ 530.47
1 m 2021-03-08 오전 7:58:51 : ₩ 57,915,339.9 ₩ 1,926,539.5 ₩ 530.84
1 m 2021-03-08 오전 7:59:53 : ₩ 57,927,876.8 ₩ 1,924,888.0 ₩ 530.87
1 m 2021-03-08 오전 8:00:53 : ₩ 57,931,204.7 ₩ 1,924,835.0 ₩ 530.46
1 m 2021-03-08 오전 8:01:54 : ₩ 57,969,673.0 ₩ 1,925,689.5 ₩ 530.30
1 m 2021-03-08 오전 8:02:54 : ₩ 57,991,528.6 ₩ 1,926,773.9 ₩ 530.78
1 m 2021-03-08 오전 8:03:55 : ₩ 57,994,432.8 ₩ 1,926,774.2 ₩ 530.44
1 m 2021-03-08 오전 8:04:55 : ₩ 57,998,577.6 ₩ 1,925,736.7 ₩ 530.27
1 m 2021-03-08 오전 8:05:56 : ₩ 58,001,189.3 ₩ 1,926,875.0 ₩ 530.20
1 m 2021-03-08 오전 8:06:56 : ₩ 58,017,988.1 ₩ 1,926,879.7 ₩ 530.23
1 m 2021-03-08 오전 12:02:18 : ₩ 57,656,853.2 ₩ 1,878,528.7 ₩ 527.18
1 m 2021-03-08 오전 12:03:19 : ₩ 57,656,704.8 ₩ 1,877,005.3 ₩ 527.07
1 m 2021-03-08 오전 12:04:19 : ₩ 57,605,897.4 ₩ 1,874,944.9 ₩ 526.96
1 m 2021-03-08 오전 12:05:20 : ₩ 57,589,444.3 ₩ 1,873,911.0 ₩ 527.40
1 m 2021-03-08 오전 12:06:20 : ₩ 57,585,178.8 ₩ 1,874,075.0 ₩ 526.86
1 m 2021-03-08 오전 12:07:21 : ₩ 57,542,082.8 ₩ 1,872,122.4 ₩ 526.85
1 m 2021-03-08 오전 12:08:21 : ₩ 57,585,576.8 ₩ 1,873,216.1 ₩ 527.42
1 m 2021-03-08 오전 12:09:22 : ₩ 57,626,362.4 ₩ 1,873,628.3 ₩ 526.79
1 m 2021-03-08 오전 12:10:23 : ₩ 57,646,830.1 ₩ 1,876,087.7 ₩ 527.61
1 m 2021-03-08 오전 12:11:23 : ₩ 57,670,047.4 ₩ 1,876,347.7 ₩ 527.59
1 m 2021-03-08 오전 12:12:24 : ₩ 57,637,785.9 ₩ 1,876,017.1 ₩ 527.63
1 m 2021-03-08 오전 12:13:24 : ₩ 57,634,440.0 ₩ 1,876,405.5 ₩ 526.94
1 m 2021-03-08 오전 12:14:25 : ₩ 57,641,609.3 ₩ 1,877,717.4 ₩ 527.41
1 m 2021-03-08 오전 12:15:25 : ₩ 57,660,955.9 ₩ 1,878,105.6 ₩ 526.77
1 m 2021-03-08 오전 12:16:26 : ₩ 57,719,158.6 ₩ 1,880,290.4 ₩ 527.37
1 m 2021-03-08 오전 12:17:26 : ₩ 57,801,477.9 ₩ 1,883,085.6 ₩ 527.89
1 m 2021-03-08 오전 12:18:27 : ₩ 57,853,580.9 ₩ 1,882,032.6 ₩ 527.78
1 m 2021-03-08 오전 12:19:27 : ₩ 57,810,582.1 ₩ 1,884,058.7 ₩ 528.05
1 m 2021-03-08 오전 12:20:28 : ₩ 57,814,633.8 ₩ 1,884,598.1 ₩ 528.30
1 m 2021-03-08 오전 12:21:28 : ₩ 57,778,744.4 ₩ 1,882,158.8 ₩ 528.18
1 m 2021-03-08 오전 12:22:28 : ₩ 57,806,910.8 ₩ 1,882,447.1 ₩ 528.10
1 m 2021-03-08 오전 12:23:29 : ₩ 57,795,453.9 ₩ 1,881,471.8 ₩ 527.52
1 m 2021-03-08 오전 12:24:29 : ₩ 57,773,117.3 ₩ 1,882,284.1 ₩ 527.60
1 m 2021-03-08 오전 12:25:30 : ₩ 57,758,158.4 ₩ 1,880,934.6 ₩ 527.60
1 m 2021-03-08 오전 12:26:31 : ₩ 57,766,120.0 ₩ 1,880,508.0 ₩ 528.17
1 m 2021-03-08 오전 12:27:31 : ₩ 57,761,750.2 ₩ 1,880,131.1 ₩ 527.41
1 m 2021-03-08 오전 12:28:32 : ₩ 57,770,995.7 ₩ 1,880,293.7 ₩ 526.92
1 m 2021-03-08 오전 12:29:32 : ₩ 57,773,041.5 ₩ 1,878,512.6 ₩ 527.58
1 m 2021-03-08 오전 12:30:33 : ₩ 57,774,459.1 ₩ 1,876,531.5 ₩ 527.43
1 m 2021-03-08 오전 12:31:33 : ₩ 57,772,092.3 ₩ 1,877,126.7 ₩ 527.44
1 m 2021-03-08 오전 12:32:34 : ₩ 57,783,543.6 ₩ 1,876,467.1 ₩ 527.09
1 m 2021-03-08 오전 12:33:34 : ₩ 57,788,181.1 ₩ 1,876,883.4 ₩ 528.22
1 m 2021-03-08 오전 12:34:35 : ₩ 57,781,153.7 ₩ 1,878,651.0 ₩ 527.65
1 m 2021-03-08 오전 12:35:35 : ₩ 57,824,718.2 ₩ 1,880,113.5 ₩ 527.79
1 m 2021-03-08 오전 12:36:36 : ₩ 57,804,903.7 ₩ 1,877,248.3 ₩ 527.79
1 m 2021-03-08 오전 12:37:36 : ₩ 57,792,373.9 ₩ 1,878,741.0 ₩ 527.64
1 m 2021-03-08 오전 12:38:37 : ₩ 57,784,777.7 ₩ 1,876,787.7 ₩ 527.64
1 m 2021-03-08 오전 12:39:38 : ₩ 57,810,545.6 ₩ 1,876,213.0 ₩ 528.15
1 m 2021-03-08 오전 12:40:39 : ₩ 57,687,078.9 ₩ 1,874,341.8 ₩ 527.61
1 m 2021-03-08 오전 12:41:41 : ₩ 57,647,845.0 ₩ 1,873,032.4 ₩ 527.35
1 m 2021-03-08 오전 12:42:44 : ₩ 57,570,620.8 ₩ 1,869,432.6 ₩ 527.35
1 m 2021-03-08 오전 12:43:45 : ₩ 57,555,502.9 ₩ 1,868,184.4 ₩ 526.84
1 m 2021-03-08 오전 12:44:45 : ₩ 57,567,434.2 ₩ 1,870,421.1 ₩ 527.52
1 m 2021-03-08 오전 12:45:46 : ₩ 57,660,024.6 ₩ 1,876,261.8 ₩ 527.23
1 m 2021-03-08 오전 12:46:46 : ₩ 57,622,782.4 ₩ 1,875,347.7 ₩ 527.83
1 m 2021-03-08 오전 12:47:47 : ₩ 57,623,891.2 ₩ 1,875,511.5 ₩ 527.30
1 m 2021-03-08 오전 12:48:47 : ₩ 57,632,423.6 ₩ 1,874,106.8 ₩ 527.66
1 m 2021-03-08 오전 12:49:48 : ₩ 57,642,028.5 ₩ 1,876,050.6 ₩ 527.80
1 m 2021-03-08 오전 12:50:48 : ₩ 57,643,733.7 ₩ 1,876,242.5 ₩ 527.73
1 m 2021-03-08 오전 12:51:49 : ₩ 57,671,349.5 ₩ 1,878,149.1 ₩ 527.72
1 m 2021-03-08 오전 12:52:49 : ₩ 57,637,237.6 ₩ 1,879,185.3 ₩ 527.68
1 m 2021-03-08 오전 12:53:50 : ₩ 57,670,709.9 ₩ 1,880,416.2 ₩ 527.76
1 m 2021-03-08 오전 12:54:50 : ₩ 57,663,390.1 ₩ 1,879,719.4 ₩ 527.80
1 m 2021-03-08 오전 12:55:51 : ₩ 57,690,803.0 ₩ 1,880,642.1 ₩ 527.79
1 m 2021-03-08 오전 12:56:51 : ₩ 57,655,543.3 ₩ 1,880,322.8 ₩ 527.75
1 m 2021-03-08 오전 12:57:52 : ₩ 57,659,139.4 ₩ 1,881,523.7 ₩ 527.93
1 m 2021-03-08 오전 12:58:52 : ₩ 57,643,503.3 ₩ 1,881,361.2 ₩ 527.96
1 m 2021-03-08 오전 12:59:53 : ₩ 57,610,803.0 ₩ 1,880,212.5 ₩ 527.76
1 m 2021-03-08 오전 1:00:53 : ₩ 57,702,431.0 ₩ 1,887,379.6 ₩ 528.69
1 m 2021-03-08 오전 1:01:54 : ₩ 57,778,792.8 ₩ 1,886,500.2 ₩ 529.91
1 m 2021-03-08 오전 1:02:54 : ₩ 57,800,070.3 ₩ 1,888,496.9 ₩ 530.02
1 m 2021-03-08 오전 1:03:55 : ₩ 57,787,455.6 ₩ 1,890,113.0 ₩ 530.98
1 m 2021-03-08 오전 1:04:56 : ₩ 57,791,776.1 ₩ 1,893,266.1 ₩ 530.62
1 m 2021-03-08 오전 1:05:57 : ₩ 57,846,661.9 ₩ 1,896,547.6 ₩ 530.77
1 m 2021-03-08 오전 1:06:57 : ₩ 57,832,062.5 ₩ 1,896,341.4 ₩ 530.77
1 m 2021-03-08 오전 1:07:58 : ₩ 57,868,836.9 ₩ 1,895,033.4 ₩ 531.11
1 m 2021-03-08 오전 1:08:58 : ₩ 57,860,339.6 ₩ 1,894,492.4 ₩ 531.54
1 m 2021-03-08 오전 1:09:59 : ₩ 57,939,863.5 ₩ 1,898,583.7 ₩ 531.65
1 m 2021-03-08 오전 1:10:59 : ₩ 57,934,700.1 ₩ 1,895,892.2 ₩ 530.97
1 m 2021-03-08 오전 1:12:00 : ₩ 57,976,371.7 ₩ 1,899,968.8 ₩ 530.95
1 m 2021-03-08 오전 1:13:00 : ₩ 58,076,882.6 ₩ 1,901,872.3 ₩ 530.80
1 m 2021-03-08 오전 1:14:01 : ₩ 58,007,721.2 ₩ 1,900,399.8 ₩ 530.71
1 m 2021-03-08 오전 1:15:01 : ₩ 58,003,385.7 ₩ 1,900,904.8 ₩ 530.78
1 m 2021-03-08 오전 1:16:02 : ₩ 57,986,437.2 ₩ 1,901,225.5 ₩ 530.82
1 m 2021-03-08 오전 1:17:02 : ₩ 58,001,485.7 ₩ 1,900,141.4 ₩ 530.78
1 m 2021-03-08 오전 1:18:03 : ₩ 57,991,670.9 ₩ 1,901,008.4 ₩ 530.27
1 m 2021-03-08 오전 1:19:03 : ₩ 57,984,240.6 ₩ 1,900,630.2 ₩ 530.16
1 m 2021-03-08 오전 1:20:04 : ₩ 57,936,649.3 ₩ 1,899,710.9 ₩ 530.74
1 m 2021-03-08 오전 1:21:04 : ₩ 57,887,682.9 ₩ 1,898,676.8 ₩ 529.98
1 m 2021-03-08 오전 1:22:05 : ₩ 57,925,472.2 ₩ 1,898,199.2 ₩ 530.06
1 m 2021-03-08 오전 1:23:06 : ₩ 57,916,623.1 ₩ 1,896,429.5 ₩ 530.53
1 m 2021-03-08 오전 1:24:06 : ₩ 57,917,633.8 ₩ 1,897,732.2 ₩ 530.52
1 m 2021-03-08 오전 1:25:06 : ₩ 57,899,028.4 ₩ 1,896,792.5 ₩ 529.97
1 m 2021-03-08 오전 1:26:07 : ₩ 57,914,424.0 ₩ 1,895,543.5 ₩ 529.49
1 m 2021-03-08 오전 1:27:07 : ₩ 57,900,318.0 ₩ 1,894,144.7 ₩ 530.50
1 m 2021-03-08 오전 1:28:08 : ₩ 57,884,473.5 ₩ 1,894,415.3 ₩ 529.93
1 m 2021-03-08 오전 1:29:08 : ₩ 57,898,605.2 ₩ 1,893,546.9 ₩ 529.90
1 m 2021-03-08 오전 1:30:12 : ₩ 57,890,952.1 ₩ 1,893,319.9 ₩ 529.76
1 m 2021-03-08 오전 1:31:13 : ₩ 57,991,542.5 ₩ 1,897,596.8 ₩ 530.57
1 m 2021-03-08 오전 1:32:13 : ₩ 57,976,310.2 ₩ 1,899,204.3 ₩ 530.71
1 m 2021-03-08 오전 1:33:14 : ₩ 58,045,814.6 ₩ 1,899,309.4 ₩ 530.71
1 m 2021-03-08 오전 1:34:14 : ₩ 58,019,400.2 ₩ 1,899,670.8 ₩ 530.21
1 m 2021-03-08 오전 1:35:17 : ₩ 58,024,852.3 ₩ 1,901,401.2 ₩ 530.58
1 m 2021-03-08 오전 1:36:18 : ₩ 58,070,951.7 ₩ 1,902,453.1 ₩ 530.66
1 m 2021-03-08 오전 1:37:18 : ₩ 58,064,366.1 ₩ 1,902,524.7 ₩ 530.63
1 m 2021-03-08 오전 1:38:19 : ₩ 58,030,712.0 ₩ 1,902,467.1 ₩ 530.58
1 m 2021-03-08 오전 1:39:19 : ₩ 58,052,716.0 ₩ 1,902,331.8 ₩ 530.74
1 m 2021-03-08 오전 1:40:20 : ₩ 58,087,883.5 ₩ 1,903,413.6 ₩ 530.12
1 m 2021-03-08 오전 1:41:20 : ₩ 58,114,132.2 ₩ 1,904,246.0 ₩ 530.60
1 m 2021-03-08 오전 1:42:22 : ₩ 58,126,794.9 ₩ 1,905,540.2 ₩ 530.06
1 m 2021-03-08 오전 1:43:22 : ₩ 58,151,961.2 ₩ 1,905,280.6 ₩ 530.39
1 m 2021-03-08 오전 1:44:23 : ₩ 58,134,614.7 ₩ 1,906,355.9 ₩ 530.43
1 m 2021-03-08 오전 1:45:23 : ₩ 58,178,088.9 ₩ 1,905,239.4 ₩ 529.95
1 m 2021-03-08 오전 1:46:24 : ₩ 58,231,186.9 ₩ 1,906,913.1 ₩ 530.16
1 m 2021-03-08 오전 1:47:25 : ₩ 58,328,393.3 ₩ 1,907,715.2 ₩ 530.79
1 m 2021-03-08 오전 1:48:25 : ₩ 58,373,954.5 ₩ 1,909,094.4 ₩ 530.29
1 m 2021-03-08 오전 1:49:26 : ₩ 58,354,683.8 ₩ 1,908,388.7 ₩ 530.85
1 m 2021-03-08 오전 1:50:26 : ₩ 58,246,609.7 ₩ 1,907,244.2 ₩ 530.64
1 m 2021-03-08 오전 1:51:29 : ₩ 58,208,217.7 ₩ 1,905,669.3 ₩ 530.58
1 m 2021-03-08 오전 1:52:33 : ₩ 58,219,100.9 ₩ 1,905,013.8 ₩ 530.53
1 m 2021-03-08 오전 1:53:34 : ₩ 58,234,380.9 ₩ 1,904,394.8 ₩ 530.34
1 m 2021-03-08 오전 1:54:34 : ₩ 58,198,116.9 ₩ 1,903,635.5 ₩ 530.37
1 m 2021-03-08 오전 1:55:35 : ₩ 58,162,629.2 ₩ 1,901,279.6 ₩ 529.99
1 m 2021-03-08 오전 1:56:35 : ₩ 58,188,479.5 ₩ 1,903,112.5 ₩ 530.00
1 m 2021-03-08 오전 1:57:36 : ₩ 58,145,951.8 ₩ 1,902,538.4 ₩ 530.56
1 m 2021-03-08 오전 1:58:37 : ₩ 58,116,785.0 ₩ 1,902,373.7 ₩ 529.87
1 m 2021-03-08 오전 1:59:39 : ₩ 58,112,898.5 ₩ 1,901,817.4 ₩ 530.02
1 m 2021-03-08 오전 2:00:40 : ₩ 58,134,079.7 ₩ 1,901,795.8 ₩ 530.04
1 m 2021-03-08 오전 2:01:40 : ₩ 58,182,355.8 ₩ 1,902,499.3 ₩ 529.94
1 m 2021-03-08 오전 2:02:41 : ₩ 58,187,770.4 ₩ 1,901,670.7 ₩ 530.16
1 m 2021-03-08 오전 2:03:42 : ₩ 58,125,165.4 ₩ 1,899,455.2 ₩ 529.95
1 m 2021-03-08 오전 2:04:42 : ₩ 58,177,405.9 ₩ 1,903,620.5 ₩ 530.68
1 m 2021-03-08 오전 2:05:43 : ₩ 58,202,753.3 ₩ 1,901,616.9 ₩ 530.29
1 m 2021-03-08 오전 2:06:43 : ₩ 58,189,638.9 ₩ 1,902,321.9 ₩ 530.69
1 m 2021-03-08 오전 2:07:44 : ₩ 58,183,492.5 ₩ 1,901,982.4 ₩ 530.88
1 m 2021-03-08 오전 2:08:45 : ₩ 58,189,963.7 ₩ 1,902,579.6 ₩ 530.88
1 m 2021-03-08 오전 2:09:47 : ₩ 58,150,169.3 ₩ 1,903,023.7 ₩ 530.95
1 m 2021-03-08 오전 2:10:48 : ₩ 58,097,809.9 ₩ 1,901,116.5 ₩ 530.66
1 m 2021-03-08 오전 2:11:48 : ₩ 58,156,473.7 ₩ 1,901,556.4 ₩ 531.16
1 m 2021-03-08 오전 2:12:49 : ₩ 58,155,317.5 ₩ 1,902,436.5 ₩ 530.76
1 m 2021-03-08 오전 2:13:49 : ₩ 58,117,724.3 ₩ 1,901,195.3 ₩ 530.88
1 m 2021-03-08 오전 2:14:50 : ₩ 58,100,911.4 ₩ 1,901,903.2 ₩ 531.40
1 m 2021-03-08 오전 2:15:50 : ₩ 58,093,936.2 ₩ 1,901,903.3 ₩ 531.35
1 m 2021-03-08 오전 2:16:51 : ₩ 58,142,670.4 ₩ 1,902,464.1 ₩ 531.52
1 m 2021-03-08 오전 2:17:51 : ₩ 58,144,687.5 ₩ 1,902,408.7 ₩ 531.01
1 m 2021-03-08 오전 2:18:52 : ₩ 58,170,782.3 ₩ 1,904,355.0 ₩ 531.56
1 m 2021-03-08 오전 2:19:52 : ₩ 58,135,420.2 ₩ 1,902,908.4 ₩ 530.88
1 m 2021-03-08 오전 2:20:53 : ₩ 58,125,153.0 ₩ 1,903,280.2 ₩ 531.06
1 m 2021-03-08 오전 2:21:53 : ₩ 58,145,389.7 ₩ 1,903,288.5 ₩ 531.65
1 m 2021-03-08 오전 2:22:56 : ₩ 58,145,064.5 ₩ 1,902,250.4 ₩ 531.42
1 m 2021-03-08 오전 2:23:57 : ₩ 58,159,318.8 ₩ 1,903,393.6 ₩ 531.42
1 m 2021-03-08 오전 2:24:57 : ₩ 58,150,130.2 ₩ 1,903,934.6 ₩ 531.46
1 m 2021-03-08 오전 2:25:58 : ₩ 58,108,585.1 ₩ 1,903,601.3 ₩ 531.14
1 m 2021-03-08 오전 2:26:59 : ₩ 58,121,919.8 ₩ 1,903,790.5 ₩ 531.83
1 m 2021-03-08 오전 2:27:59 : ₩ 58,103,380.1 ₩ 1,905,410.5 ₩ 531.46
1 m 2021-03-08 오전 2:29:00 : ₩ 58,103,093.6 ₩ 1,905,410.5 ₩ 531.53
1 m 2021-03-08 오전 2:30:00 : ₩ 58,119,520.2 ₩ 1,904,816.6 ₩ 531.38
1 m 2021-03-08 오전 2:31:01 : ₩ 58,117,044.3 ₩ 1,904,113.0 ₩ 532.03
1 m 2021-03-08 오전 2:32:01 : ₩ 58,116,661.9 ₩ 1,903,433.2 ₩ 532.00
1 m 2021-03-08 오전 2:33:02 : ₩ 58,112,318.7 ₩ 1,905,721.3 ₩ 531.96
1 m 2021-03-08 오전 2:34:03 : ₩ 58,110,550.6 ₩ 1,906,100.7 ₩ 531.95
1 m 2021-03-08 오전 2:35:03 : ₩ 58,098,066.2 ₩ 1,905,022.7 ₩ 531.95
1 m 2021-03-08 오전 2:36:04 : ₩ 58,096,284.0 ₩ 1,906,720.7 ₩ 531.36
1 m 2021-03-08 오전 2:37:04 : ₩ 58,108,259.6 ₩ 1,910,431.0 ₩ 531.98
1 m 2021-03-08 오전 2:38:05 : ₩ 58,122,475.8 ₩ 1,911,723.2 ₩ 532.04
1 m 2021-03-08 오전 2:39:06 : ₩ 58,139,291.7 ₩ 1,909,284.8 ₩ 531.60
1 m 2021-03-08 오전 2:40:06 : ₩ 58,119,812.4 ₩ 1,909,905.4 ₩ 532.14
1 m 2021-03-08 오전 2:41:07 : ₩ 58,111,499.0 ₩ 1,909,201.4 ₩ 532.08
1 m 2021-03-08 오전 2:42:08 : ₩ 58,139,051.3 ₩ 1,908,558.6 ₩ 532.42
1 m 2021-03-08 오전 2:43:09 : ₩ 58,149,346.1 ₩ 1,908,021.7 ₩ 531.98
1 m 2021-03-08 오전 2:44:10 : ₩ 58,116,128.2 ₩ 1,906,574.9 ₩ 531.98
1 m 2021-03-08 오전 2:45:12 : ₩ 58,142,895.5 ₩ 1,907,822.0 ₩ 531.98
1 m 2021-03-08 오전 2:46:12 : ₩ 58,118,275.3 ₩ 1,906,637.6 ₩ 531.94
1 m 2021-03-08 오전 2:47:13 : ₩ 58,089,924.1 ₩ 1,905,670.1 ₩ 531.73
1 m 2021-03-08 오전 2:48:13 : ₩ 58,081,529.3 ₩ 1,905,423.1 ₩ 531.92
1 m 2021-03-08 오전 2:49:14 : ₩ 58,087,261.8 ₩ 1,906,127.6 ₩ 531.88
1 m 2021-03-08 오전 2:50:15 : ₩ 58,064,246.6 ₩ 1,906,834.2 ₩ 531.68
1 m 2021-03-08 오전 2:51:15 : ₩ 57,983,003.9 ₩ 1,905,709.1 ₩ 532.24
1 m 2021-03-08 오전 2:52:16 : ₩ 57,965,854.7 ₩ 1,905,531.6 ₩ 531.69
1 m 2021-03-08 오전 2:53:16 : ₩ 58,008,061.7 ₩ 1,904,826.9 ₩ 532.16
1 m 2021-03-08 오전 2:54:17 : ₩ 58,088,150.7 ₩ 1,906,263.1 ₩ 532.24
1 m 2021-03-08 오전 2:55:17 : ₩ 58,052,973.3 ₩ 1,906,764.0 ₩ 532.38
1 m 2021-03-08 오전 2:56:18 : ₩ 58,056,056.3 ₩ 1,906,604.0 ₩ 531.85
1 m 2021-03-08 오전 2:57:18 : ₩ 58,040,556.3 ₩ 1,907,142.0 ₩ 531.81
1 m 2021-03-08 오전 2:58:20 : ₩ 58,060,464.3 ₩ 1,908,822.6 ₩ 531.67
1 m 2021-03-08 오전 2:59:20 : ₩ 58,145,242.0 ₩ 1,910,175.6 ₩ 531.41
1 m 2021-03-08 오전 3:00:21 : ₩ 58,186,247.0 ₩ 1,910,842.9 ₩ 531.97
1 m 2021-03-08 오전 3:01:21 : ₩ 58,180,984.3 ₩ 1,909,602.2 ₩ 531.98
1 m 2021-03-08 오전 3:02:22 : ₩ 58,102,927.1 ₩ 1,909,100.6 ₩ 531.70
1 m 2021-03-08 오전 3:03:22 : ₩ 58,110,415.5 ₩ 1,907,746.9 ₩ 531.66
1 m 2021-03-08 오전 3:04:23 : ₩ 58,070,698.7 ₩ 1,906,504.4 ₩ 531.66
1 m 2021-03-08 오전 3:05:23 : ₩ 58,093,238.3 ₩ 1,907,299.5 ₩ 531.45
1 m 2021-03-08 오전 3:06:24 : ₩ 58,088,972.1 ₩ 1,907,299.6 ₩ 531.53
1 m 2021-03-08 오전 3:07:24 : ₩ 58,061,390.3 ₩ 1,906,594.7 ₩ 531.78
1 m 2021-03-08 오전 3:08:25 : ₩ 58,049,570.8 ₩ 1,906,858.3 ₩ 531.77
1 m 2021-03-08 오전 3:09:25 : ₩ 58,075,441.5 ₩ 1,909,833.5 ₩ 531.78
1 m 2021-03-08 오전 3:10:26 : ₩ 58,051,964.7 ₩ 1,909,330.8 ₩ 531.78
1 m 2021-03-08 오전 3:11:26 : ₩ 58,092,601.1 ₩ 1,910,172.0 ₩ 531.17
1 m 2021-03-08 오전 3:12:27 : ₩ 58,099,606.0 ₩ 1,910,003.1 ₩ 531.45
1 m 2021-03-08 오전 3:13:27 : ₩ 58,072,203.8 ₩ 1,910,003.2 ₩ 530.99
1 m 2021-03-08 오전 3:14:28 : ₩ 58,088,832.7 ₩ 1,909,804.1 ₩ 531.50
1 m 2021-03-08 오전 3:15:30 : ₩ 58,081,173.2 ₩ 1,909,476.7 ₩ 531.50
1 m 2021-03-08 오전 3:16:30 : ₩ 58,075,107.3 ₩ 1,908,937.2 ₩ 531.17
1 m 2021-03-08 오전 3:17:31 : ₩ 58,094,599.2 ₩ 1,909,582.2 ₩ 531.12
1 m 2021-03-08 오전 3:18:31 : ₩ 58,080,668.8 ₩ 1,910,293.2 ₩ 531.56
1 m 2021-03-08 오전 3:19:32 : ₩ 57,910,510.4 ₩ 1,906,136.7 ₩ 530.63
1 m 2021-03-08 오전 3:20:33 : ₩ 57,879,419.4 ₩ 1,906,504.6 ₩ 530.60
1 m 2021-03-08 오전 3:21:33 : ₩ 57,892,287.1 ₩ 1,907,352.0 ₩ 530.55
1 m 2021-03-08 오전 3:22:34 : ₩ 57,953,785.0 ₩ 1,907,720.0 ₩ 530.76
1 m 2021-03-08 오전 3:23:34 : ₩ 57,943,978.7 ₩ 1,909,760.6 ₩ 530.86
1 m 2021-03-08 오전 3:24:35 : ₩ 57,940,656.2 ₩ 1,907,081.7 ₩ 530.79
1 m 2021-03-08 오전 3:25:36 : ₩ 57,962,897.5 ₩ 1,906,628.7 ₩ 530.72
1 m 2021-03-08 오전 3:26:37 : ₩ 57,933,936.1 ₩ 1,906,430.1 ₩ 530.50
1 m 2021-03-08 오전 3:27:37 : ₩ 57,903,065.6 ₩ 1,906,117.0 ₩ 530.41
1 m 2021-03-08 오전 3:28:38 : ₩ 57,871,082.4 ₩ 1,903,119.5 ₩ 529.79
1 m 2021-03-08 오전 3:29:38 : ₩ 57,941,882.8 ₩ 1,904,076.6 ₩ 530.33
1 m 2021-03-08 오전 3:30:38 : ₩ 57,914,329.9 ₩ 1,905,401.8 ₩ 530.22
1 m 2021-03-08 오전 3:31:39 : ₩ 57,901,416.3 ₩ 1,904,192.2 ₩ 530.53
1 m 2021-03-08 오전 3:32:40 : ₩ 57,921,826.0 ₩ 1,905,783.1 ₩ 530.58
1 m 2021-03-08 오전 3:33:40 : ₩ 57,924,765.7 ₩ 1,905,414.5 ₩ 530.55
1 m 2021-03-08 오전 3:34:42 : ₩ 57,932,820.1 ₩ 1,905,638.9 ₩ 530.69
1 m 2021-03-08 오전 3:35:43 : ₩ 57,972,762.5 ₩ 1,905,744.3 ₩ 530.73
1 m 2021-03-08 오전 3:36:44 : ₩ 57,931,473.8 ₩ 1,905,573.4 ₩ 530.48
1 m 2021-03-08 오전 3:37:45 : ₩ 57,943,611.5 ₩ 1,906,657.1 ₩ 530.06
1 m 2021-03-08 오전 3:38:46 : ₩ 57,957,315.6 ₩ 1,905,603.1 ₩ 529.99
1 m 2021-03-08 오전 3:39:46 : ₩ 57,902,304.7 ₩ 1,904,368.2 ₩ 530.07
1 m 2021-03-08 오전 3:40:47 : ₩ 57,921,019.0 ₩ 1,904,002.6 ₩ 530.54
1 m 2021-03-08 오전 3:41:47 : ₩ 57,938,694.6 ₩ 1,905,373.4 ₩ 529.97
1 m 2021-03-08 오전 3:42:47 : ₩ 57,955,573.7 ₩ 1,905,544.2 ₩ 530.38
1 m 2021-03-08 오전 3:43:48 : ₩ 57,965,801.0 ₩ 1,906,053.5 ₩ 530.27
1 m 2021-03-08 오전 3:44:49 : ₩ 57,933,498.1 ₩ 1,905,587.2 ₩ 529.76
1 m 2021-03-08 오전 3:45:50 : ₩ 57,900,994.7 ₩ 1,905,209.4 ₩ 530.34
1 m 2021-03-08 오전 3:46:50 : ₩ 57,909,085.9 ₩ 1,905,917.3 ₩ 530.27
1 m 2021-03-08 오전 3:47:51 : ₩ 57,920,143.0 ₩ 1,905,917.0 ₩ 530.30
1 m 2021-03-08 오전 3:48:51 : ₩ 57,919,311.1 ₩ 1,905,380.9 ₩ 529.69
1 m 2021-03-08 오전 3:49:52 : ₩ 57,917,770.7 ₩ 1,906,615.6 ₩ 529.64
1 m 2021-03-08 오전 3:50:52 : ₩ 57,859,431.2 ₩ 1,904,999.6 ₩ 529.65
1 m 2021-03-08 오전 3:51:53 : ₩ 57,852,381.4 ₩ 1,902,648.1 ₩ 529.51
1 m 2021-03-08 오전 3:52:53 : ₩ 57,871,046.9 ₩ 1,902,647.2 ₩ 529.51
1 m 2021-03-08 오전 3:53:54 : ₩ 57,844,302.3 ₩ 1,899,199.7 ₩ 529.51
1 m 2021-03-08 오전 3:54:54 : ₩ 57,842,123.3 ₩ 1,898,975.4 ₩ 529.11
1 m 2021-03-08 오전 3:55:55 : ₩ 57,798,109.5 ₩ 1,898,701.9 ₩ 529.67
1 m 2021-03-08 오전 3:56:55 : ₩ 57,785,420.9 ₩ 1,899,771.2 ₩ 529.67
1 m 2021-03-08 오전 3:57:56 : ₩ 57,731,649.9 ₩ 1,898,099.1 ₩ 529.70
1 m 2021-03-08 오전 3:58:56 : ₩ 57,739,276.0 ₩ 1,896,522.3 ₩ 529.64
1 m 2021-03-08 오전 3:59:57 : ₩ 57,722,022.9 ₩ 1,897,205.8 ₩ 529.50
1 m 2021-03-08 오전 4:00:57 : ₩ 57,702,584.8 ₩ 1,894,727.0 ₩ 529.51
1 m 2021-03-08 오전 4:01:58 : ₩ 57,662,262.6 ₩ 1,891,514.1 ₩ 529.60
1 m 2021-03-08 오전 4:02:58 : ₩ 57,627,212.8 ₩ 1,889,954.6 ₩ 529.35
1 m 2021-03-08 오전 4:03:59 : ₩ 57,679,690.2 ₩ 1,890,505.7 ₩ 528.91
1 m 2021-03-08 오전 4:05:00 : ₩ 57,624,227.8 ₩ 1,888,716.3 ₩ 529.27
1 m 2021-03-08 오전 4:06:01 : ₩ 57,657,877.5 ₩ 1,889,011.8 ₩ 529.26
1 m 2021-03-08 오전 4:07:01 : ₩ 57,763,402.9 ₩ 1,890,404.6 ₩ 529.52
1 m 2021-03-08 오전 4:08:05 : ₩ 57,692,630.6 ₩ 1,886,383.1 ₩ 529.56
1 m 2021-03-08 오전 4:09:05 : ₩ 57,771,281.3 ₩ 1,888,768.4 ₩ 529.60
1 m 2021-03-08 오전 4:10:06 : ₩ 57,819,825.7 ₩ 1,889,679.4 ₩ 529.88
1 m 2021-03-08 오전 4:11:08 : ₩ 57,875,217.8 ₩ 1,891,312.0 ₩ 530.42
1 m 2021-03-08 오전 4:12:08 : ₩ 57,833,217.6 ₩ 1,889,029.0 ₩ 530.38
1 m 2021-03-08 오전 4:13:10 : ₩ 57,799,095.1 ₩ 1,889,158.7 ₩ 529.52
1 m 2021-03-08 오전 4:14:13 : ₩ 57,817,489.1 ₩ 1,886,759.0 ₩ 529.56
1 m 2021-03-08 오전 4:15:14 : ₩ 57,766,841.9 ₩ 1,884,807.6 ₩ 530.11
1 m 2021-03-08 오전 4:16:17 : ₩ 57,744,452.2 ₩ 1,885,712.3 ₩ 529.47
1 m 2021-03-08 오전 4:17:17 : ₩ 57,829,521.8 ₩ 1,889,172.9 ₩ 529.57
1 m 2021-03-08 오전 4:18:18 : ₩ 57,834,436.8 ₩ 1,889,644.8 ₩ 529.78
1 m 2021-03-08 오전 4:19:18 : ₩ 57,836,189.0 ₩ 1,890,278.0 ₩ 529.90
1 m 2021-03-08 오전 4:20:19 : ₩ 57,837,192.1 ₩ 1,890,238.3 ₩ 529.73
1 m 2021-03-08 오전 4:21:19 : ₩ 57,890,107.5 ₩ 1,891,655.7 ₩ 530.42
1 m 2021-03-08 오전 4:22:20 : ₩ 57,861,016.7 ₩ 1,889,608.2 ₩ 529.91
1 m 2021-03-08 오전 4:23:20 : ₩ 57,841,889.0 ₩ 1,890,832.9 ₩ 529.95
1 m 2021-03-08 오전 4:24:21 : ₩ 57,843,474.4 ₩ 1,891,116.5 ₩ 529.96
1 m 2021-03-08 오전 4:25:21 : ₩ 57,822,829.6 ₩ 1,891,448.1 ₩ 529.95
1 m 2021-03-08 오전 4:26:22 : ₩ 57,827,720.5 ₩ 1,891,984.6 ₩ 530.17
1 m 2021-03-08 오전 4:27:23 : ₩ 57,802,928.5 ₩ 1,891,115.6 ₩ 529.70
1 m 2021-03-08 오전 4:28:24 : ₩ 57,814,379.9 ₩ 1,891,445.3 ₩ 529.98
1 m 2021-03-08 오전 4:29:24 : ₩ 57,863,733.4 ₩ 1,893,234.9 ₩ 530.53
1 m 2021-03-08 오전 4:30:25 : ₩ 57,845,461.6 ₩ 1,894,154.1 ₩ 530.50
1 m 2021-03-08 오전 4:31:27 : ₩ 57,886,435.5 ₩ 1,896,639.5 ₩ 530.53
1 m 2021-03-08 오전 4:32:27 : ₩ 57,883,476.8 ₩ 1,897,512.9 ₩ 530.61
1 m 2021-03-08 오전 4:33:28 : ₩ 57,877,031.2 ₩ 1,896,037.3 ₩ 530.73
1 m 2021-03-08 오전 4:34:28 : ₩ 57,897,795.2 ₩ 1,895,938.7 ₩ 531.25
1 m 2021-03-08 오전 4:35:29 : ₩ 57,877,406.8 ₩ 1,895,766.2 ₩ 530.73
1 m 2021-03-08 오전 4:36:29 : ₩ 57,881,828.3 ₩ 1,896,278.6 ₩ 530.70
1 m 2021-03-08 오전 4:37:30 : ₩ 57,829,957.8 ₩ 1,894,744.0 ₩ 529.93
1 m 2021-03-08 오전 4:38:30 : ₩ 57,838,601.6 ₩ 1,895,905.0 ₩ 530.89
1 m 2021-03-08 오전 4:39:31 : ₩ 57,841,503.2 ₩ 1,896,420.6 ₩ 530.64
1 m 2021-03-08 오전 4:40:31 : ₩ 57,848,369.5 ₩ 1,898,032.3 ₩ 530.71
1 m 2021-03-08 오전 4:41:35 : ₩ 57,849,426.2 ₩ 1,896,811.0 ₩ 530.78
1 m 2021-03-08 오전 4:42:35 : ₩ 57,859,633.2 ₩ 1,898,391.0 ₩ 531.54
1 m 2021-03-08 오전 4:43:36 : ₩ 57,844,298.0 ₩ 1,898,295.1 ₩ 531.59
1 m 2021-03-08 오전 4:44:37 : ₩ 57,868,564.4 ₩ 1,898,143.8 ₩ 530.83
1 m 2021-03-08 오전 4:45:37 : ₩ 57,854,505.2 ₩ 1,897,401.2 ₩ 530.53
1 m 2021-03-08 오전 4:46:41 : ₩ 57,837,071.7 ₩ 1,897,944.6 ₩ 529.94
1 m 2021-03-08 오전 4:47:41 : ₩ 57,817,498.8 ₩ 1,898,277.7 ₩ 529.43
1 m 2021-03-08 오전 4:48:42 : ₩ 57,787,262.1 ₩ 1,897,374.6 ₩ 529.43
1 m 2021-03-08 오전 4:49:42 : ₩ 57,807,987.4 ₩ 1,898,493.4 ₩ 530.23
1 m 2021-03-08 오전 4:50:43 : ₩ 57,796,033.8 ₩ 1,898,332.6 ₩ 529.71
1 m 2021-03-08 오전 4:51:45 : ₩ 57,764,643.0 ₩ 1,896,888.0 ₩ 529.67
1 m 2021-03-08 오전 4:52:46 : ₩ 57,758,316.0 ₩ 1,897,961.1 ₩ 530.44
1 m 2021-03-08 오전 4:53:46 : ₩ 57,756,349.9 ₩ 1,899,446.4 ₩ 530.35
1 m 2021-03-08 오전 4:54:46 : ₩ 57,754,315.4 ₩ 1,898,771.2 ₩ 529.62
1 m 2021-03-08 오전 4:55:47 : ₩ 57,766,576.5 ₩ 1,899,979.6 ₩ 529.79
1 m 2021-03-08 오전 4:56:47 : ₩ 57,772,106.9 ₩ 1,903,343.0 ₩ 530.12
1 m 2021-03-08 오전 4:57:48 : ₩ 57,741,906.0 ₩ 1,904,544.9 ₩ 529.99
1 m 2021-03-08 오전 4:58:48 : ₩ 57,733,943.8 ₩ 1,901,947.2 ₩ 529.91
1 m 2021-03-08 오전 4:59:49 : ₩ 57,779,114.5 ₩ 1,902,759.3 ₩ 530.24
1 m 2021-03-08 오전 5:00:50 : ₩ 57,740,812.6 ₩ 1,899,360.2 ₩ 529.65
1 m 2021-03-08 오전 5:01:50 : ₩ 57,709,831.9 ₩ 1,900,453.7 ₩ 529.68
1 m 2021-03-08 오전 5:02:51 : ₩ 57,728,617.1 ₩ 1,901,470.8 ₩ 530.19
1 m 2021-03-08 오전 5:03:52 : ₩ 57,504,809.8 ₩ 1,895,008.1 ₩ 528.98
1 m 2021-03-08 오전 5:04:53 : ₩ 57,547,529.5 ₩ 1,893,038.8 ₩ 529.01
1 m 2021-03-08 오전 5:05:53 : ₩ 57,511,751.8 ₩ 1,892,105.6 ₩ 528.49
1 m 2021-03-08 오전 5:06:54 : ₩ 57,471,120.7 ₩ 1,889,439.7 ₩ 529.22
1 m 2021-03-08 오전 5:07:55 : ₩ 57,490,919.3 ₩ 1,889,460.2 ₩ 529.25
1 m 2021-03-08 오전 5:08:56 : ₩ 57,375,838.0 ₩ 1,886,324.7 ₩ 528.35
1 m 2021-03-08 오전 5:09:56 : ₩ 57,284,873.3 ₩ 1,884,382.6 ₩ 527.25
1 m 2021-03-08 오전 5:10:57 : ₩ 57,249,845.7 ₩ 1,884,331.0 ₩ 528.05
1 m 2021-03-08 오전 5:11:57 : ₩ 57,269,930.9 ₩ 1,882,764.4 ₩ 528.18
1 m 2021-03-08 오전 5:12:58 : ₩ 57,267,771.8 ₩ 1,883,150.9 ₩ 528.31
1 m 2021-03-08 오전 5:13:58 : ₩ 57,230,995.2 ₩ 1,882,507.2 ₩ 527.46
1 m 2021-03-08 오전 5:14:59 : ₩ 57,285,574.3 ₩ 1,883,011.3 ₩ 527.72
1 m 2021-03-08 오전 5:15:59 : ₩ 57,280,168.9 ₩ 1,881,894.2 ₩ 527.98
1 m 2021-03-08 오전 5:17:00 : ₩ 57,283,261.2 ₩ 1,882,684.5 ₩ 528.02
1 m 2021-03-08 오전 5:18:00 : ₩ 57,316,879.8 ₩ 1,882,346.5 ₩ 528.17
1 m 2021-03-08 오전 5:19:01 : ₩ 57,337,872.1 ₩ 1,882,158.5 ₩ 527.74
1 m 2021-03-08 오전 5:20:03 : ₩ 57,387,460.7 ₩ 1,884,720.1 ₩ 528.46
1 m 2021-03-08 오전 5:21:03 : ₩ 57,385,486.2 ₩ 1,884,061.6 ₩ 528.42
1 m 2021-03-08 오전 5:22:04 : ₩ 57,404,927.1 ₩ 1,886,961.1 ₩ 528.87
1 m 2021-03-08 오전 5:23:05 : ₩ 57,323,497.5 ₩ 1,884,845.5 ₩ 528.28
1 m 2021-03-08 오전 5:24:06 : ₩ 57,340,071.3 ₩ 1,885,587.3 ₩ 528.00
1 m 2021-03-08 오전 5:25:06 : ₩ 57,347,737.8 ₩ 1,887,797.0 ₩ 528.04
1 m 2021-03-08 오전 5:26:07 : ₩ 57,368,557.1 ₩ 1,887,780.4 ₩ 528.11
1 m 2021-03-08 오전 5:27:07 : ₩ 57,348,530.3 ₩ 1,887,212.9 ₩ 528.11
1 m 2021-03-08 오전 5:28:08 : ₩ 57,351,130.9 ₩ 1,887,810.8 ₩ 528.06
1 m 2021-03-08 오전 5:29:08 : ₩ 57,337,449.5 ₩ 1,885,612.2 ₩ 528.17
1 m 2021-03-08 오전 5:30:09 : ₩ 57,260,130.6 ₩ 1,884,319.5 ₩ 528.12
1 m 2021-03-08 오전 5:31:09 : ₩ 57,335,280.9 ₩ 1,887,018.2 ₩ 528.19
1 m 2021-03-08 오전 5:32:10 : ₩ 57,333,448.2 ₩ 1,887,850.6 ₩ 528.31
1 m 2021-03-08 오전 5:33:10 : ₩ 57,327,199.9 ₩ 1,888,488.8 ₩ 528.23
1 m 2021-03-08 오전 5:34:13 : ₩ 57,347,398.9 ₩ 1,887,433.8 ₩ 528.26
1 m 2021-03-08 오전 5:35:16 : ₩ 57,413,810.1 ₩ 1,889,824.3 ₩ 527.82
1 m 2021-03-08 오전 5:36:16 : ₩ 57,486,914.4 ₩ 1,893,367.9 ₩ 528.58
1 m 2021-03-08 오전 5:37:17 : ₩ 57,495,144.4 ₩ 1,894,251.0 ₩ 529.13
1 m 2021-03-08 오전 5:38:17 : ₩ 57,439,538.0 ₩ 1,893,205.2 ₩ 528.54
1 m 2021-03-08 오전 5:39:18 : ₩ 57,459,238.8 ₩ 1,895,753.6 ₩ 528.41
1 m 2021-03-08 오전 5:40:18 : ₩ 57,409,996.9 ₩ 1,891,156.0 ₩ 528.45
1 m 2021-03-08 오전 5:41:19 : ₩ 57,425,686.1 ₩ 1,891,728.3 ₩ 528.30
1 m 2021-03-08 오전 5:42:19 : ₩ 57,421,632.1 ₩ 1,892,561.7 ₩ 528.37
1 m 2021-03-08 오전 5:43:23 : ₩ 57,443,261.8 ₩ 1,893,274.0 ₩ 528.52
1 m 2021-03-08 오전 5:44:23 : ₩ 57,440,927.9 ₩ 1,894,668.3 ₩ 528.97
1 m 2021-03-08 오전 5:45:24 : ₩ 57,382,026.3 ₩ 1,892,794.4 ₩ 528.45
1 m 2021-03-08 오전 5:46:25 : ₩ 57,430,834.2 ₩ 1,894,238.4 ₩ 528.44
1 m 2021-03-08 오전 5:47:26 : ₩ 57,428,431.9 ₩ 1,895,892.2 ₩ 528.68
1 m 2021-03-08 오전 5:48:26 : ₩ 57,399,062.5 ₩ 1,894,253.6 ₩ 529.16
1 m 2021-03-08 오전 5:49:27 : ₩ 57,444,545.5 ₩ 1,893,586.4 ₩ 529.23
1 m 2021-03-08 오전 5:50:27 : ₩ 57,427,113.4 ₩ 1,895,194.1 ₩ 528.75
1 m 2021-03-08 오전 5:51:28 : ₩ 57,476,724.6 ₩ 1,896,947.4 ₩ 528.85
1 m 2021-03-08 오전 5:52:28 : ₩ 57,493,783.4 ₩ 1,898,026.6 ₩ 529.47
1 m 2021-03-08 오전 5:53:29 : ₩ 57,492,677.0 ₩ 1,898,298.4 ₩ 529.02
1 m 2021-03-08 오전 5:54:29 : ₩ 57,500,130.1 ₩ 1,897,637.3 ₩ 529.60
1 m 2021-03-08 오전 5:55:30 : ₩ 57,565,952.6 ₩ 1,898,174.9 ₩ 529.68
1 m 2021-03-08 오전 5:56:30 : ₩ 57,544,771.9 ₩ 1,898,628.2 ₩ 529.68
1 m 2021-03-08 오전 5:57:31 : ₩ 57,499,322.8 ₩ 1,899,397.7 ₩ 529.74
1 m 2021-03-08 오전 5:58:32 : ₩ 57,519,216.3 ₩ 1,897,274.0 ₩ 530.19
1 m 2021-03-08 오전 5:59:32 : ₩ 57,528,755.6 ₩ 1,897,679.6 ₩ 529.76
1 m 2021-03-08 오전 6:00:33 : ₩ 57,490,913.8 ₩ 1,898,177.6 ₩ 530.34
1 m 2021-03-08 오전 6:01:33 : ₩ 57,496,672.6 ₩ 1,897,047.0 ₩ 530.39
1 m 2021-03-08 오전 6:02:34 : ₩ 57,519,161.7 ₩ 1,896,323.5 ₩ 530.06
1 m 2021-03-08 오전 6:03:34 : ₩ 57,538,372.0 ₩ 1,896,423.4 ₩ 530.03
1 m 2021-03-08 오전 6:04:35 : ₩ 57,489,043.2 ₩ 1,895,616.4 ₩ 529.99
1 m 2021-03-08 오전 6:05:35 : ₩ 57,455,827.6 ₩ 1,895,516.9 ₩ 530.50
1 m 2021-03-08 오전 6:06:37 : ₩ 57,482,861.0 ₩ 1,896,324.8 ₩ 530.01
1 m 2021-03-08 오전 6:07:38 : ₩ 57,457,966.7 ₩ 1,897,437.6 ₩ 529.99
1 m 2021-03-08 오전 6:08:39 : ₩ 57,464,734.9 ₩ 1,897,437.7 ₩ 530.05
1 m 2021-03-08 오전 6:09:39 : ₩ 57,440,178.1 ₩ 1,897,813.7 ₩ 529.93
1 m 2021-03-08 오전 6:10:40 : ₩ 57,463,689.9 ₩ 1,899,132.3 ₩ 529.93
1 m 2021-03-08 오전 6:11:41 : ₩ 57,420,969.7 ₩ 1,899,840.4 ₩ 529.89
1 m 2021-03-08 오전 6:12:41 : ₩ 57,357,027.9 ₩ 1,895,926.9 ₩ 529.58
1 m 2021-03-08 오전 6:13:42 : ₩ 57,364,440.5 ₩ 1,896,511.5 ₩ 529.47
1 m 2021-03-08 오전 6:14:42 : ₩ 57,349,293.1 ₩ 1,897,408.8 ₩ 529.61
1 m 2021-03-08 오전 6:15:43 : ₩ 57,338,420.3 ₩ 1,897,094.8 ₩ 528.97
1 m 2021-03-08 오전 6:16:44 : ₩ 57,340,652.5 ₩ 1,899,215.9 ₩ 529.48
1 m 2021-03-08 오전 6:17:45 : ₩ 57,330,163.9 ₩ 1,898,526.0 ₩ 528.88
1 m 2021-03-08 오전 6:18:45 : ₩ 57,334,758.7 ₩ 1,897,473.2 ₩ 528.91
1 m 2021-03-08 오전 6:19:46 : ₩ 57,333,975.8 ₩ 1,897,835.5 ₩ 529.38
1 m 2021-03-08 오전 6:20:47 : ₩ 57,362,921.0 ₩ 1,899,185.0 ₩ 529.56
1 m 2021-03-08 오전 6:21:47 : ₩ 57,431,343.0 ₩ 1,903,059.8 ₩ 529.40
1 m 2021-03-08 오전 6:22:48 : ₩ 57,395,228.4 ₩ 1,902,221.8 ₩ 529.66
1 m 2021-03-08 오전 6:23:49 : ₩ 57,379,323.7 ₩ 1,901,362.9 ₩ 529.73
1 m 2021-03-08 오전 6:24:49 : ₩ 57,398,504.0 ₩ 1,903,981.1 ₩ 528.93
1 m 2021-03-08 오전 6:25:50 : ₩ 57,398,699.9 ₩ 1,903,746.1 ₩ 529.54
1 m 2021-03-08 오전 6:26:51 : ₩ 57,392,818.8 ₩ 1,904,111.9 ₩ 529.58
1 m 2021-03-08 오전 6:27:51 : ₩ 57,394,495.7 ₩ 1,903,841.1 ₩ 529.51
1 m 2021-03-08 오전 6:28:52 : ₩ 57,364,224.0 ₩ 1,902,959.9 ₩ 529.07
1 m 2021-03-08 오전 6:29:54 : ₩ 57,356,349.4 ₩ 1,903,522.1 ₩ 528.89
1 m 2021-03-08 오전 6:30:55 : ₩ 57,344,920.1 ₩ 1,903,156.6 ₩ 529.06
1 m 2021-03-08 오전 6:31:55 : ₩ 57,357,615.5 ₩ 1,904,047.7 ₩ 528.90
1 m 2021-03-08 오전 6:32:56 : ₩ 57,340,934.5 ₩ 1,903,877.0 ₩ 529.55
1 m 2021-03-08 오전 6:33:57 : ₩ 57,362,438.4 ₩ 1,903,071.3 ₩ 529.04
1 m 2021-03-08 오전 6:34:58 : ₩ 57,367,964.4 ₩ 1,903,047.4 ₩ 528.94
1 m 2021-03-08 오전 6:35:58 : ₩ 57,395,506.2 ₩ 1,903,462.8 ₩ 529.14
1 m 2021-03-08 오전 6:36:59 : ₩ 57,454,766.6 ₩ 1,906,866.1 ₩ 529.17
1 m 2021-03-08 오전 6:37:59 : ₩ 57,480,861.6 ₩ 1,907,334.7 ₩ 529.99
1 m 2021-03-08 오전 6:39:00 : ₩ 57,519,229.0 ₩ 1,907,699.2 ₩ 530.14
1 m 2021-03-08 오전 6:40:00 : ₩ 57,550,645.1 ₩ 1,909,236.0 ₩ 530.73
1 m 2021-03-08 오전 6:41:01 : ₩ 57,573,281.9 ₩ 1,909,600.8 ₩ 530.84
1 m 2021-03-08 오전 6:42:02 : ₩ 57,570,821.9 ₩ 1,908,657.4 ₩ 530.95
1 m 2021-03-08 오전 6:43:02 : ₩ 57,557,560.3 ₩ 1,907,703.4 ₩ 530.29
1 m 2021-03-08 오전 6:44:03 : ₩ 57,580,887.4 ₩ 1,908,107.0 ₩ 530.68
1 m 2021-03-08 오전 6:45:03 : ₩ 57,570,671.8 ₩ 1,907,388.6 ₩ 530.64
1 m 2021-03-08 오전 6:46:04 : ₩ 57,544,696.7 ₩ 1,906,676.4 ₩ 530.18
1 m 2021-03-08 오전 6:47:04 : ₩ 57,531,235.5 ₩ 1,907,725.8 ₩ 529.56
1 m 2021-03-08 오전 6:48:05 : ₩ 57,546,324.2 ₩ 1,906,826.2 ₩ 529.86
1 m 2021-03-08 오전 6:49:05 : ₩ 57,489,201.5 ₩ 1,906,290.2 ₩ 529.86
1 m 2021-03-08 오전 6:50:06 : ₩ 57,459,879.7 ₩ 1,906,466.2 ₩ 530.04
1 m 2021-03-08 오전 6:51:09 : ₩ 57,454,997.7 ₩ 1,905,777.3 ₩ 529.87
1 m 2021-03-08 오전 6:52:11 : ₩ 57,477,249.9 ₩ 1,904,629.6 ₩ 530.03
1 m 2021-03-08 오전 6:53:11 : ₩ 57,460,611.7 ₩ 1,905,340.8 ₩ 530.35
1 m 2021-03-08 오전 6:54:12 : ₩ 57,473,980.2 ₩ 1,906,667.1 ₩ 530.24
1 m 2021-03-08 오전 6:55:12 : ₩ 57,470,056.2 ₩ 1,906,841.0 ₩ 530.27
1 m 2021-03-08 오전 6:56:13 : ₩ 57,482,309.3 ₩ 1,907,353.1 ₩ 530.87
1 m 2021-03-08 오전 6:57:14 : ₩ 57,496,051.9 ₩ 1,907,888.5 ₩ 530.27
1 m 2021-03-08 오전 6:58:14 : ₩ 57,491,165.2 ₩ 1,908,428.2 ₩ 530.70
1 m 2021-03-08 오전 6:59:15 : ₩ 57,463,331.6 ₩ 1,908,604.7 ₩ 530.18
1 m 2021-03-08 오전 7:00:15 : ₩ 57,463,061.8 ₩ 1,909,502.5 ₩ 530.18
1 m 2021-03-08 오전 7:01:16 : ₩ 57,468,708.2 ₩ 1,910,036.1 ₩ 530.18
1 m 2021-03-08 오전 7:02:16 : ₩ 57,458,499.6 ₩ 1,909,888.2 ₩ 530.17
1 m 2021-03-08 오전 7:03:17 : ₩ 57,419,914.6 ₩ 1,907,758.1 ₩ 530.24
1 m 2021-03-08 오전 7:04:17 : ₩ 57,427,957.5 ₩ 1,909,965.1 ₩ 530.26
1 m 2021-03-08 오전 7:05:18 : ₩ 57,420,505.5 ₩ 1,909,617.8 ₩ 530.71
1 m 2021-03-08 오전 7:06:18 : ₩ 57,402,201.7 ₩ 1,909,630.1 ₩ 530.17
1 m 2021-03-08 오전 7:07:19 : ₩ 57,375,911.9 ₩ 1,910,714.7 ₩ 530.10
1 m 2021-03-08 오전 7:08:20 : ₩ 57,386,408.8 ₩ 1,910,814.6 ₩ 530.76
1 m 2021-03-08 오전 7:09:20 : ₩ 57,392,308.7 ₩ 1,910,659.0 ₩ 530.84
1 m 2021-03-08 오전 7:10:21 : ₩ 57,403,564.5 ₩ 1,910,275.8 ₩ 530.24
1 m 2021-03-08 오전 7:11:21 : ₩ 57,412,152.8 ₩ 1,909,211.1 ₩ 530.31
1 m 2021-03-08 오전 7:12:22 : ₩ 57,422,173.6 ₩ 1,909,636.1 ₩ 530.38
1 m 2021-03-08 오전 7:13:22 : ₩ 57,457,822.1 ₩ 1,910,734.9 ₩ 530.66
1 m 2021-03-08 오전 7:14:23 : ₩ 57,507,065.0 ₩ 1,911,530.1 ₩ 531.14
1 m 2021-03-08 오전 7:15:23 : ₩ 57,513,537.8 ₩ 1,911,530.2 ₩ 530.51
1 m 2021-03-08 오전 7:16:24 : ₩ 57,496,901.8 ₩ 1,911,801.6 ₩ 530.37
1 m 2021-03-08 오전 7:17:24 : ₩ 57,516,125.6 ₩ 1,912,638.4 ₩ 530.86
1 m 2021-03-08 오전 7:18:25 : ₩ 57,545,486.6 ₩ 1,914,272.2 ₩ 530.97
1 m 2021-03-08 오전 7:19:25 : ₩ 57,577,546.4 ₩ 1,915,351.9 ₩ 530.93
1 m 2021-03-08 오전 7:20:26 : ₩ 57,608,171.8 ₩ 1,916,766.2 ₩ 531.25
1 m 2021-03-08 오전 7:21:26 : ₩ 57,587,829.9 ₩ 1,916,102.6 ₩ 531.81
1 m 2021-03-08 오전 7:22:27 : ₩ 57,564,851.3 ₩ 1,916,459.1 ₩ 531.29
1 m 2021-03-08 오전 7:23:27 : ₩ 57,569,287.0 ₩ 1,915,202.5 ₩ 530.74
1 m 2021-03-08 오전 7:24:29 : ₩ 57,559,880.1 ₩ 1,915,266.3 ₩ 531.26
1 m 2021-03-08 오전 7:25:29 : ₩ 57,572,116.0 ₩ 1,914,493.5 ₩ 531.31
1 m 2021-03-08 오전 7:26:31 : ₩ 57,578,595.1 ₩ 1,914,493.8 ₩ 531.34
1 m 2021-03-08 오전 7:27:31 : ₩ 57,664,328.1 ₩ 1,916,173.2 ₩ 531.36
1 m 2021-03-08 오전 7:28:32 : ₩ 57,611,941.5 ₩ 1,916,692.5 ₩ 530.70
1 m 2021-03-08 오전 7:29:32 : ₩ 57,590,186.2 ₩ 1,916,976.1 ₩ 530.65
1 m 2021-03-08 오전 7:30:33 : ₩ 57,612,921.6 ₩ 1,917,180.4 ₩ 530.58
1 m 2021-03-08 오전 7:31:33 : ₩ 57,605,184.3 ₩ 1,918,727.7 ₩ 531.25
1 m 2021-03-08 오전 7:32:34 : ₩ 57,626,830.7 ₩ 1,919,453.0 ₩ 531.06
1 m 2021-03-08 오전 7:33:34 : ₩ 57,725,841.5 ₩ 1,921,356.7 ₩ 531.05
1 m 2021-03-08 오전 7:34:37 : ₩ 57,808,367.9 ₩ 1,922,802.9 ₩ 531.12
1 m 2021-03-08 오전 7:35:37 : ₩ 57,901,722.9 ₩ 1,923,518.7 ₩ 531.36
1 m 2021-03-08 오전 7:36:38 : ₩ 57,905,562.8 ₩ 1,924,433.3 ₩ 531.34
1 m 2021-03-08 오전 7:37:39 : ₩ 58,061,514.0 ₩ 1,926,320.9 ₩ 531.43
1 m 2021-03-08 오전 7:38:40 : ₩ 58,064,699.3 ₩ 1,926,529.4 ₩ 531.95
1 m 2021-03-08 오전 7:39:40 : ₩ 58,022,705.9 ₩ 1,927,094.4 ₩ 531.71
1 m 2021-03-08 오전 7:40:41 : ₩ 58,022,714.9 ₩ 1,927,436.1 ₩ 531.92
1 m 2021-03-08 오전 7:41:41 : ₩ 58,038,179.5 ₩ 1,928,338.8 ₩ 531.24
1 m 2021-03-08 오전 7:42:42 : ₩ 58,008,325.7 ₩ 1,928,512.5 ₩ 531.17
1 m 2021-03-08 오전 7:43:42 : ₩ 58,008,375.0 ₩ 1,927,362.0 ₩ 531.05
1 m 2021-03-08 오전 7:44:43 : ₩ 57,995,043.0 ₩ 1,926,139.3 ₩ 530.97
1 m 2021-03-08 오전 7:45:43 : ₩ 57,976,024.8 ₩ 1,927,996.0 ₩ 530.92
1 m 2021-03-08 오전 7:46:44 : ₩ 57,974,503.1 ₩ 1,928,011.3 ₩ 530.99
1 m 2021-03-08 오전 7:47:44 : ₩ 57,967,084.8 ₩ 1,926,374.6 ₩ 530.52
1 m 2021-03-08 오전 7:48:45 : ₩ 57,950,191.5 ₩ 1,926,551.1 ₩ 531.04
1 m 2021-03-08 오전 7:49:45 : ₩ 57,939,581.1 ₩ 1,928,173.3 ₩ 531.03
1 m 2021-03-08 오전 7:50:46 : ₩ 57,918,871.1 ₩ 1,926,867.2 ₩ 530.44
1 m 2021-03-08 오전 7:51:47 : ₩ 57,910,914.5 ₩ 1,928,285.9 ₩ 530.99
1 m 2021-03-08 오전 7:52:47 : ₩ 57,913,672.8 ₩ 1,927,938.4 ₩ 530.33
1 m 2021-03-08 오전 7:53:47 : ₩ 57,919,263.4 ₩ 1,926,620.1 ₩ 530.84
1 m 2021-03-08 오전 7:54:48 : ₩ 57,910,026.7 ₩ 1,926,455.7 ₩ 530.36
1 m 2021-03-08 오전 7:55:50 : ₩ 57,925,696.8 ₩ 1,926,081.9 ₩ 530.98
1 m 2021-03-08 오전 7:56:50 : ₩ 57,925,855.1 ₩ 1,925,692.4 ₩ 530.50
1 m 2021-03-08 오전 7:57:51 : ₩ 57,914,091.4 ₩ 1,925,279.2 ₩ 530.47
1 m 2021-03-08 오전 7:58:51 : ₩ 57,915,339.9 ₩ 1,926,539.5 ₩ 530.84
1 m 2021-03-08 오전 7:59:53 : ₩ 57,927,876.8 ₩ 1,924,888.0 ₩ 530.87
1 m 2021-03-08 오전 8:00:53 : ₩ 57,931,204.7 ₩ 1,924,835.0 ₩ 530.46
1 m 2021-03-08 오전 8:01:54 : ₩ 57,969,673.0 ₩ 1,925,689.5 ₩ 530.30
1 m 2021-03-08 오전 8:02:54 : ₩ 57,991,528.6 ₩ 1,926,773.9 ₩ 530.78
1 m 2021-03-08 오전 8:03:55 : ₩ 57,994,432.8 ₩ 1,926,774.2 ₩ 530.44
1 m 2021-03-08 오전 8:04:55 : ₩ 57,998,577.6 ₩ 1,925,736.7 ₩ 530.27
1 m 2021-03-08 오전 8:05:56 : ₩ 58,001,189.3 ₩ 1,926,875.0 ₩ 530.20
1 m 2021-03-08 오전 8:06:56 : ₩ 58,017,988.1 ₩ 1,926,879.7 ₩ 530.23
'가상화폐가격' 카테고리의 다른 글
| 2021-03-09 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
|---|---|
| 2021-03-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
Rss Feed