336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-07 오후 4:13:03 : ₩ 56,519,421.8 ₩ 1,904,682.7 ₩ 529.69
1 m 2021-03-07 오후 4:14:03 : ₩ 56,544,896.5 ₩ 1,904,806.9 ₩ 529.20
1 m 2021-03-07 오후 4:15:04 : ₩ 56,526,235.7 ₩ 1,905,720.1 ₩ 529.72
1 m 2021-03-07 오후 4:16:04 : ₩ 56,498,359.9 ₩ 1,907,192.7 ₩ 529.72
1 m 2021-03-07 오후 4:17:05 : ₩ 56,490,243.6 ₩ 1,906,759.1 ₩ 529.11
1 m 2021-03-07 오후 4:18:05 : ₩ 56,492,376.9 ₩ 1,905,113.0 ₩ 528.98
1 m 2021-03-07 오후 4:19:06 : ₩ 56,451,905.4 ₩ 1,903,754.5 ₩ 528.84
1 m 2021-03-07 오후 4:20:06 : ₩ 56,444,799.0 ₩ 1,902,836.1 ₩ 528.30
1 m 2021-03-07 오후 4:21:07 : ₩ 56,440,314.1 ₩ 1,902,814.6 ₩ 528.61
1 m 2021-03-07 오후 4:22:07 : ₩ 56,448,703.3 ₩ 1,904,463.3 ₩ 528.75
1 m 2021-03-07 오후 4:23:08 : ₩ 56,472,224.1 ₩ 1,907,625.0 ₩ 528.85
1 m 2021-03-07 오후 4:24:08 : ₩ 56,420,611.9 ₩ 1,905,006.5 ₩ 528.83
1 m 2021-03-07 오후 4:25:09 : ₩ 56,422,273.6 ₩ 1,906,359.0 ₩ 528.79
1 m 2021-03-07 오후 4:26:11 : ₩ 56,461,054.3 ₩ 1,905,684.9 ₩ 528.79
1 m 2021-03-07 오후 4:27:11 : ₩ 56,482,804.3 ₩ 1,907,469.9 ₩ 528.30
1 m 2021-03-07 오후 4:28:12 : ₩ 56,470,828.1 ₩ 1,906,975.9 ₩ 528.97
1 m 2021-03-07 오후 4:29:12 : ₩ 56,531,424.5 ₩ 1,909,598.8 ₩ 528.53
1 m 2021-03-07 오후 4:30:13 : ₩ 56,644,673.6 ₩ 1,915,828.3 ₩ 528.56
1 m 2021-03-07 오후 4:31:13 : ₩ 56,701,200.6 ₩ 1,917,488.8 ₩ 529.93
1 m 2021-03-07 오후 4:32:17 : ₩ 56,706,909.1 ₩ 1,917,647.5 ₩ 529.44
1 m 2021-03-07 오후 4:33:17 : ₩ 56,689,089.9 ₩ 1,915,163.3 ₩ 529.37
1 m 2021-03-07 오후 4:34:20 : ₩ 56,661,863.1 ₩ 1,913,476.3 ₩ 529.25
1 m 2021-03-07 오후 4:35:20 : ₩ 56,596,853.8 ₩ 1,912,559.7 ₩ 529.61
1 m 2021-03-07 오후 4:36:21 : ₩ 56,590,974.2 ₩ 1,912,723.2 ₩ 529.01
1 m 2021-03-07 오후 4:37:22 : ₩ 56,664,694.1 ₩ 1,913,830.4 ₩ 529.01
1 m 2021-03-07 오후 4:38:22 : ₩ 56,665,260.0 ₩ 1,914,664.3 ₩ 528.59
1 m 2021-03-07 오후 4:39:23 : ₩ 56,662,423.9 ₩ 1,914,425.3 ₩ 528.59
1 m 2021-03-07 오후 4:40:23 : ₩ 56,664,162.8 ₩ 1,913,851.2 ₩ 529.28
1 m 2021-03-07 오후 4:41:24 : ₩ 56,667,585.9 ₩ 1,914,072.4 ₩ 529.18
1 m 2021-03-07 오후 4:42:24 : ₩ 56,685,630.8 ₩ 1,914,639.3 ₩ 528.63
1 m 2021-03-07 오후 4:43:25 : ₩ 56,654,136.0 ₩ 1,913,796.5 ₩ 528.63
1 m 2021-03-07 오후 4:44:26 : ₩ 56,664,224.6 ₩ 1,913,787.6 ₩ 529.09
1 m 2021-03-07 오후 4:45:26 : ₩ 56,670,314.7 ₩ 1,913,787.4 ₩ 528.54
1 m 2021-03-07 오후 4:46:27 : ₩ 56,658,061.9 ₩ 1,914,898.2 ₩ 529.06
1 m 2021-03-07 오후 4:47:27 : ₩ 56,664,584.5 ₩ 1,914,629.0 ₩ 529.05
1 m 2021-03-07 오후 4:48:28 : ₩ 56,689,229.3 ₩ 1,914,252.2 ₩ 529.65
1 m 2021-03-07 오후 4:49:30 : ₩ 56,715,628.9 ₩ 1,915,122.7 ₩ 529.73
1 m 2021-03-07 오후 4:50:31 : ₩ 56,744,794.6 ₩ 1,915,720.5 ₩ 529.70
1 m 2021-03-07 오후 4:51:31 : ₩ 56,767,633.8 ₩ 1,915,828.4 ₩ 529.29
1 m 2021-03-07 오후 4:52:32 : ₩ 56,765,503.0 ₩ 1,916,100.6 ₩ 529.80
1 m 2021-03-07 오후 4:53:32 : ₩ 56,747,773.5 ₩ 1,915,337.3 ₩ 529.87
1 m 2021-03-07 오후 4:54:33 : ₩ 56,747,486.5 ₩ 1,916,221.5 ₩ 529.97
1 m 2021-03-07 오후 4:55:33 : ₩ 56,786,410.6 ₩ 1,917,020.6 ₩ 529.61
1 m 2021-03-07 오후 4:56:34 : ₩ 56,839,302.8 ₩ 1,917,417.4 ₩ 529.76
1 m 2021-03-07 오후 4:57:34 : ₩ 56,937,186.2 ₩ 1,918,815.5 ₩ 529.84
1 m 2021-03-07 오후 4:58:35 : ₩ 56,943,496.8 ₩ 1,921,821.2 ₩ 530.25
1 m 2021-03-07 오후 4:59:37 : ₩ 57,128,209.1 ₩ 1,924,128.2 ₩ 530.20
1 m 2021-03-07 오후 5:00:37 : ₩ 57,139,451.3 ₩ 1,924,080.4 ₩ 530.23
1 m 2021-03-07 오후 5:01:38 : ₩ 57,189,321.5 ₩ 1,926,060.0 ₩ 531.54
1 m 2021-03-07 오후 5:02:39 : ₩ 57,154,063.4 ₩ 1,923,028.6 ₩ 531.61
1 m 2021-03-07 오후 5:03:39 : ₩ 57,255,303.6 ₩ 1,925,552.4 ₩ 531.87
1 m 2021-03-07 오후 5:04:40 : ₩ 57,313,024.7 ₩ 1,924,916.7 ₩ 531.88
1 m 2021-03-07 오후 5:05:40 : ₩ 57,283,626.3 ₩ 1,925,845.6 ₩ 531.08
1 m 2021-03-07 오후 5:06:41 : ₩ 57,439,058.8 ₩ 1,929,096.0 ₩ 531.57
1 m 2021-03-07 오후 5:07:41 : ₩ 57,601,992.6 ₩ 1,930,639.6 ₩ 531.66
1 m 2021-03-07 오후 5:08:42 : ₩ 57,612,943.6 ₩ 1,928,724.1 ₩ 531.67
1 m 2021-03-07 오후 5:09:42 : ₩ 57,547,301.9 ₩ 1,925,856.6 ₩ 531.72
1 m 2021-03-07 오후 5:10:42 : ₩ 57,580,445.9 ₩ 1,923,809.9 ₩ 531.52
1 m 2021-03-07 오후 5:11:44 : ₩ 57,543,365.9 ₩ 1,923,326.6 ₩ 531.37
1 m 2021-03-07 오후 5:12:44 : ₩ 57,581,106.2 ₩ 1,922,072.9 ₩ 531.27
1 m 2021-03-07 오후 5:13:45 : ₩ 57,580,905.8 ₩ 1,921,097.3 ₩ 531.33
1 m 2021-03-07 오후 5:14:45 : ₩ 57,570,120.5 ₩ 1,920,226.6 ₩ 531.45
1 m 2021-03-07 오후 5:15:46 : ₩ 57,519,004.8 ₩ 1,919,852.4 ₩ 531.73
1 m 2021-03-07 오후 5:16:46 : ₩ 57,495,338.4 ₩ 1,917,366.1 ₩ 531.14
1 m 2021-03-07 오후 5:17:47 : ₩ 57,494,569.6 ₩ 1,915,526.1 ₩ 531.70
1 m 2021-03-07 오후 5:18:47 : ₩ 57,542,919.0 ₩ 1,914,829.1 ₩ 531.64
1 m 2021-03-07 오후 5:19:48 : ₩ 57,605,651.1 ₩ 1,915,388.8 ₩ 531.04
1 m 2021-03-07 오후 5:20:48 : ₩ 57,779,347.8 ₩ 1,922,190.6 ₩ 531.77
1 m 2021-03-07 오후 5:21:49 : ₩ 57,778,687.1 ₩ 1,919,303.7 ₩ 532.99
1 m 2021-03-07 오후 5:22:49 : ₩ 57,772,351.1 ₩ 1,919,407.2 ₩ 532.51
1 m 2021-03-07 오후 5:23:50 : ₩ 57,617,719.6 ₩ 1,915,124.9 ₩ 532.43
1 m 2021-03-07 오후 5:24:54 : ₩ 57,679,486.6 ₩ 1,916,383.4 ₩ 532.46
1 m 2021-03-07 오후 5:25:54 : ₩ 57,642,381.3 ₩ 1,914,413.5 ₩ 532.45
1 m 2021-03-07 오후 5:26:55 : ₩ 57,637,758.3 ₩ 1,915,824.9 ₩ 532.62
1 m 2021-03-07 오후 5:27:55 : ₩ 57,623,750.4 ₩ 1,914,591.7 ₩ 532.50
1 m 2021-03-07 오후 5:28:56 : ₩ 57,620,434.5 ₩ 1,914,062.3 ₩ 532.50
1 m 2021-03-07 오후 5:29:56 : ₩ 57,595,445.6 ₩ 1,914,877.3 ₩ 532.42
1 m 2021-03-07 오후 5:30:57 : ₩ 57,602,340.7 ₩ 1,913,488.9 ₩ 532.67
1 m 2021-03-07 오후 5:31:57 : ₩ 57,659,480.3 ₩ 1,915,016.4 ₩ 533.44
1 m 2021-03-07 오후 5:32:58 : ₩ 57,648,620.8 ₩ 1,913,747.2 ₩ 532.94
1 m 2021-03-07 오후 5:33:58 : ₩ 57,582,427.6 ₩ 1,912,882.7 ₩ 533.37
1 m 2021-03-07 오후 5:34:59 : ₩ 57,608,772.8 ₩ 1,913,604.5 ₩ 532.83
1 m 2021-03-07 오후 5:36:00 : ₩ 57,579,902.0 ₩ 1,914,648.7 ₩ 532.73
1 m 2021-03-07 오후 5:37:00 : ₩ 57,580,692.4 ₩ 1,915,149.7 ₩ 533.17
1 m 2021-03-07 오후 5:38:01 : ₩ 57,545,411.1 ₩ 1,913,415.7 ₩ 532.55
1 m 2021-03-07 오후 5:39:01 : ₩ 57,514,436.2 ₩ 1,915,048.9 ₩ 532.58
1 m 2021-03-07 오후 5:40:02 : ₩ 57,490,400.9 ₩ 1,914,030.8 ₩ 532.53
1 m 2021-03-07 오후 5:41:02 : ₩ 57,491,878.3 ₩ 1,913,843.5 ₩ 532.56
1 m 2021-03-07 오후 5:42:03 : ₩ 57,475,067.8 ₩ 1,913,681.6 ₩ 531.99
1 m 2021-03-07 오후 5:43:03 : ₩ 57,599,742.2 ₩ 1,914,681.6 ₩ 532.54
1 m 2021-03-07 오후 5:44:04 : ₩ 57,633,585.8 ₩ 1,914,085.6 ₩ 532.64
1 m 2021-03-07 오후 5:45:04 : ₩ 57,562,129.5 ₩ 1,913,512.3 ₩ 533.22
1 m 2021-03-07 오후 5:46:05 : ₩ 57,507,149.2 ₩ 1,911,673.0 ₩ 533.18
1 m 2021-03-07 오후 5:47:05 : ₩ 57,525,164.1 ₩ 1,910,429.5 ₩ 532.67
1 m 2021-03-07 오후 5:48:08 : ₩ 57,510,618.2 ₩ 1,909,147.3 ₩ 532.13
1 m 2021-03-07 오후 5:49:08 : ₩ 57,475,317.7 ₩ 1,906,882.7 ₩ 531.46
1 m 2021-03-07 오후 5:50:09 : ₩ 57,472,109.4 ₩ 1,907,131.6 ₩ 531.34
1 m 2021-03-07 오후 5:51:10 : ₩ 57,484,191.6 ₩ 1,907,347.6 ₩ 531.27
1 m 2021-03-07 오후 5:52:10 : ₩ 57,528,841.2 ₩ 1,908,282.5 ₩ 531.62
1 m 2021-03-07 오후 5:53:11 : ₩ 57,493,826.8 ₩ 1,908,854.3 ₩ 530.86
1 m 2021-03-07 오후 5:54:12 : ₩ 57,545,811.4 ₩ 1,908,691.8 ₩ 531.39
1 m 2021-03-07 오후 5:55:12 : ₩ 57,497,076.8 ₩ 1,907,876.2 ₩ 531.04
1 m 2021-03-07 오후 5:56:13 : ₩ 57,490,635.8 ₩ 1,906,226.3 ₩ 531.70
1 m 2021-03-07 오후 5:57:13 : ₩ 57,488,994.9 ₩ 1,903,478.2 ₩ 531.70
1 m 2021-03-07 오후 5:58:16 : ₩ 57,514,375.2 ₩ 1,902,176.6 ₩ 531.69
1 m 2021-03-07 오후 5:59:16 : ₩ 57,497,411.8 ₩ 1,904,179.4 ₩ 531.50
1 m 2021-03-07 오후 6:00:17 : ₩ 57,460,058.3 ₩ 1,903,601.0 ₩ 531.42
1 m 2021-03-07 오후 6:01:17 : ₩ 57,503,343.5 ₩ 1,905,979.3 ₩ 531.84
1 m 2021-03-07 오후 6:02:18 : ₩ 57,515,363.3 ₩ 1,906,305.1 ₩ 531.65
1 m 2021-03-07 오후 6:03:18 : ₩ 57,522,761.2 ₩ 1,905,979.0 ₩ 531.10
1 m 2021-03-07 오후 6:04:19 : ₩ 57,543,242.5 ₩ 1,907,661.1 ₩ 531.50
1 m 2021-03-07 오후 6:05:20 : ₩ 57,543,116.7 ₩ 1,909,564.5 ₩ 531.67
1 m 2021-03-07 오후 6:06:21 : ₩ 57,545,491.4 ₩ 1,908,005.5 ₩ 531.57
1 m 2021-03-07 오후 6:07:21 : ₩ 57,567,403.5 ₩ 1,907,838.9 ₩ 531.35
1 m 2021-03-07 오후 6:08:22 : ₩ 57,567,638.3 ₩ 1,908,580.8 ₩ 530.84
1 m 2021-03-07 오후 6:09:22 : ₩ 57,554,287.8 ₩ 1,908,404.4 ₩ 531.29
1 m 2021-03-07 오후 6:10:23 : ₩ 57,553,227.4 ₩ 1,907,994.7 ₩ 531.19
1 m 2021-03-07 오후 6:11:23 : ₩ 57,534,682.5 ₩ 1,908,231.6 ₩ 530.63
1 m 2021-03-07 오후 6:12:24 : ₩ 57,596,212.5 ₩ 1,911,332.8 ₩ 530.60
1 m 2021-03-07 오후 6:13:27 : ₩ 57,609,926.6 ₩ 1,912,200.7 ₩ 530.51
1 m 2021-03-07 오후 6:14:28 : ₩ 57,580,188.7 ₩ 1,911,174.6 ₩ 531.01
1 m 2021-03-07 오후 6:15:28 : ₩ 57,592,612.2 ₩ 1,910,130.6 ₩ 530.95
1 m 2021-03-07 오후 6:16:29 : ₩ 57,647,510.0 ₩ 1,912,504.9 ₩ 531.09
1 m 2021-03-07 오후 6:17:29 : ₩ 57,607,723.0 ₩ 1,911,480.1 ₩ 530.52
1 m 2021-03-07 오후 6:18:30 : ₩ 57,602,600.6 ₩ 1,910,706.8 ₩ 530.45
1 m 2021-03-07 오후 6:19:30 : ₩ 57,616,730.9 ₩ 1,910,982.6 ₩ 530.39
1 m 2021-03-07 오후 6:20:31 : ₩ 57,681,234.8 ₩ 1,911,473.3 ₩ 530.32
1 m 2021-03-07 오후 6:21:31 : ₩ 57,702,824.6 ₩ 1,909,815.9 ₩ 529.83
1 m 2021-03-07 오후 6:22:32 : ₩ 57,745,947.0 ₩ 1,912,809.6 ₩ 530.53
1 m 2021-03-07 오후 6:23:32 : ₩ 57,830,347.7 ₩ 1,916,266.0 ₩ 530.58
1 m 2021-03-07 오후 6:24:33 : ₩ 57,778,843.4 ₩ 1,914,142.3 ₩ 530.33
1 m 2021-03-07 오후 6:25:35 : ₩ 57,888,017.4 ₩ 1,916,242.9 ₩ 530.58
1 m 2021-03-07 오후 6:26:35 : ₩ 57,936,939.7 ₩ 1,917,275.3 ₩ 530.52
1 m 2021-03-07 오후 6:27:36 : ₩ 57,899,799.2 ₩ 1,914,573.9 ₩ 530.31
1 m 2021-03-07 오후 6:28:36 : ₩ 57,881,844.8 ₩ 1,915,486.9 ₩ 530.37
1 m 2021-03-07 오후 6:29:37 : ₩ 57,838,525.8 ₩ 1,914,496.1 ₩ 530.81
1 m 2021-03-07 오후 6:30:37 : ₩ 57,869,644.3 ₩ 1,913,452.9 ₩ 530.34
1 m 2021-03-07 오후 6:31:38 : ₩ 57,888,992.8 ₩ 1,914,578.7 ₩ 529.80
1 m 2021-03-07 오후 6:32:38 : ₩ 57,879,206.0 ₩ 1,913,055.1 ₩ 529.81
1 m 2021-03-07 오후 6:33:39 : ₩ 57,885,252.3 ₩ 1,913,050.7 ₩ 530.41
1 m 2021-03-07 오후 6:34:39 : ₩ 57,875,499.6 ₩ 1,912,116.9 ₩ 529.90
1 m 2021-03-07 오후 6:35:43 : ₩ 57,903,318.2 ₩ 1,911,300.2 ₩ 529.06
1 m 2021-03-07 오후 6:36:43 : ₩ 57,890,067.5 ₩ 1,910,761.5 ₩ 528.92
1 m 2021-03-07 오후 6:37:45 : ₩ 57,956,461.7 ₩ 1,912,811.9 ₩ 529.74
1 m 2021-03-07 오후 6:38:45 : ₩ 58,124,577.6 ₩ 1,919,127.1 ₩ 530.29
1 m 2021-03-07 오후 6:39:47 : ₩ 58,205,702.7 ₩ 1,919,835.0 ₩ 529.92
1 m 2021-03-07 오후 6:40:48 : ₩ 58,239,777.2 ₩ 1,918,702.4 ₩ 529.82
1 m 2021-03-07 오후 6:41:51 : ₩ 58,162,653.9 ₩ 1,917,150.0 ₩ 529.89
1 m 2021-03-07 오후 6:42:51 : ₩ 58,179,543.4 ₩ 1,915,305.2 ₩ 529.82
1 m 2021-03-07 오후 6:43:52 : ₩ 58,184,733.3 ₩ 1,915,800.6 ₩ 529.80
1 m 2021-03-07 오후 6:44:53 : ₩ 58,162,288.6 ₩ 1,917,410.5 ₩ 530.38
1 m 2021-03-07 오후 6:45:53 : ₩ 58,132,714.9 ₩ 1,919,507.9 ₩ 530.42
1 m 2021-03-07 오후 6:46:54 : ₩ 58,028,765.6 ₩ 1,916,672.2 ₩ 530.42
1 m 2021-03-07 오후 6:47:54 : ₩ 57,957,807.6 ₩ 1,915,639.6 ₩ 530.37
1 m 2021-03-07 오후 6:48:55 : ₩ 57,892,379.4 ₩ 1,914,236.1 ₩ 530.31
1 m 2021-03-07 오후 6:49:57 : ₩ 57,947,138.4 ₩ 1,912,710.7 ₩ 529.84
1 m 2021-03-07 오후 6:50:57 : ₩ 57,928,914.9 ₩ 1,913,250.7 ₩ 530.25
1 m 2021-03-07 오후 6:51:57 : ₩ 57,936,169.2 ₩ 1,914,061.0 ₩ 529.86
1 m 2021-03-07 오후 6:52:59 : ₩ 57,994,308.9 ₩ 1,917,361.1 ₩ 530.10
1 m 2021-03-07 오후 6:53:59 : ₩ 57,986,853.4 ₩ 1,917,114.9 ₩ 530.22
1 m 2021-03-07 오후 6:55:00 : ₩ 58,035,523.9 ₩ 1,918,386.5 ₩ 530.36
1 m 2021-03-07 오후 6:56:00 : ₩ 58,037,674.7 ₩ 1,917,793.3 ₩ 530.88
1 m 2021-03-07 오후 6:57:01 : ₩ 58,043,842.2 ₩ 1,918,332.4 ₩ 530.94
1 m 2021-03-07 오후 6:58:01 : ₩ 58,008,049.3 ₩ 1,917,742.5 ₩ 530.96
1 m 2021-03-07 오후 6:59:02 : ₩ 57,997,475.7 ₩ 1,915,806.4 ₩ 530.78
1 m 2021-03-07 오후 7:00:03 : ₩ 58,034,032.6 ₩ 1,918,990.6 ₩ 530.91
1 m 2021-03-07 오후 7:01:03 : ₩ 58,005,947.3 ₩ 1,917,489.8 ₩ 530.82
1 m 2021-03-07 오후 7:02:04 : ₩ 57,947,934.6 ₩ 1,915,423.5 ₩ 530.77
1 m 2021-03-07 오후 7:03:06 : ₩ 57,957,839.6 ₩ 1,916,664.3 ₩ 530.84
1 m 2021-03-07 오후 7:04:07 : ₩ 57,943,462.4 ₩ 1,914,978.2 ₩ 531.58
1 m 2021-03-07 오후 7:05:07 : ₩ 57,913,504.2 ₩ 1,915,678.7 ₩ 531.40
1 m 2021-03-07 오후 7:06:08 : ₩ 57,985,155.8 ₩ 1,918,543.6 ₩ 531.52
1 m 2021-03-07 오후 7:07:08 : ₩ 57,947,061.3 ₩ 1,918,054.8 ₩ 531.64
1 m 2021-03-07 오후 7:08:09 : ₩ 57,909,992.1 ₩ 1,915,894.2 ₩ 531.71
1 m 2021-03-07 오후 7:09:09 : ₩ 57,910,213.6 ₩ 1,916,306.5 ₩ 531.96
1 m 2021-03-07 오후 7:10:10 : ₩ 57,861,859.9 ₩ 1,915,296.3 ₩ 531.93
1 m 2021-03-07 오후 7:11:10 : ₩ 57,819,092.3 ₩ 1,914,757.3 ₩ 531.39
1 m 2021-03-07 오후 7:12:11 : ₩ 57,806,234.9 ₩ 1,913,725.9 ₩ 531.32
1 m 2021-03-07 오후 7:13:11 : ₩ 57,841,856.4 ₩ 1,914,239.3 ₩ 531.91
1 m 2021-03-07 오후 7:14:12 : ₩ 57,847,714.7 ₩ 1,915,384.4 ₩ 532.06
1 m 2021-03-07 오후 7:15:12 : ₩ 57,874,385.3 ₩ 1,916,838.4 ₩ 531.89
1 m 2021-03-07 오후 7:16:13 : ₩ 57,880,138.6 ₩ 1,916,532.5 ₩ 532.58
1 m 2021-03-07 오후 7:17:13 : ₩ 57,836,667.0 ₩ 1,916,505.8 ₩ 532.07
1 m 2021-03-07 오후 7:18:14 : ₩ 57,787,011.1 ₩ 1,914,617.6 ₩ 531.86
1 m 2021-03-07 오후 7:19:14 : ₩ 57,811,611.2 ₩ 1,914,194.8 ₩ 531.35
1 m 2021-03-07 오후 7:20:15 : ₩ 57,802,253.8 ₩ 1,915,770.0 ₩ 531.25
1 m 2021-03-07 오후 7:21:15 : ₩ 57,835,799.0 ₩ 1,915,978.8 ₩ 531.11
1 m 2021-03-07 오후 7:22:16 : ₩ 57,817,094.5 ₩ 1,916,075.8 ₩ 531.10
1 m 2021-03-07 오후 7:23:16 : ₩ 57,826,091.2 ₩ 1,916,075.1 ₩ 531.82
1 m 2021-03-07 오후 7:24:17 : ₩ 57,829,464.2 ₩ 1,916,896.8 ₩ 532.08
1 m 2021-03-07 오후 7:25:17 : ₩ 57,824,825.5 ₩ 1,917,805.7 ₩ 531.94
1 m 2021-03-07 오후 7:26:18 : ₩ 57,840,711.1 ₩ 1,919,796.4 ₩ 533.03
1 m 2021-03-07 오후 7:27:18 : ₩ 57,858,590.4 ₩ 1,921,831.9 ₩ 533.05
1 m 2021-03-07 오후 7:28:19 : ₩ 57,798,297.9 ₩ 1,919,245.7 ₩ 532.71
1 m 2021-03-07 오후 7:29:19 : ₩ 57,707,726.6 ₩ 1,916,156.8 ₩ 532.08
1 m 2021-03-07 오후 7:30:20 : ₩ 57,692,941.9 ₩ 1,916,921.8 ₩ 532.28
1 m 2021-03-07 오후 7:31:20 : ₩ 57,741,468.1 ₩ 1,916,220.4 ₩ 531.92
1 m 2021-03-07 오후 7:32:22 : ₩ 57,708,626.0 ₩ 1,915,604.1 ₩ 532.38
1 m 2021-03-07 오후 7:33:23 : ₩ 57,673,241.2 ₩ 1,913,769.5 ₩ 532.12
1 m 2021-03-07 오후 7:34:24 : ₩ 57,652,851.2 ₩ 1,911,494.8 ₩ 531.31
1 m 2021-03-07 오후 7:35:24 : ₩ 57,604,782.6 ₩ 1,910,236.1 ₩ 531.31
1 m 2021-03-07 오후 7:36:25 : ₩ 57,655,215.2 ₩ 1,911,189.6 ₩ 531.35
1 m 2021-03-07 오후 7:37:26 : ₩ 57,647,373.4 ₩ 1,910,875.1 ₩ 531.42
1 m 2021-03-07 오후 7:38:26 : ₩ 57,673,188.5 ₩ 1,909,851.4 ₩ 531.05
1 m 2021-03-07 오후 7:39:27 : ₩ 57,624,880.8 ₩ 1,909,187.8 ₩ 531.66
1 m 2021-03-07 오후 7:40:27 : ₩ 57,590,185.1 ₩ 1,909,188.5 ₩ 531.45
1 m 2021-03-07 오후 7:41:28 : ₩ 57,598,013.1 ₩ 1,908,032.0 ₩ 532.09
1 m 2021-03-07 오후 7:42:28 : ₩ 57,540,189.6 ₩ 1,905,928.9 ₩ 531.44
1 m 2021-03-07 오후 7:43:29 : ₩ 57,552,942.3 ₩ 1,906,109.7 ₩ 532.11
1 m 2021-03-07 오후 7:44:29 : ₩ 57,516,204.5 ₩ 1,905,575.0 ₩ 532.15
1 m 2021-03-07 오후 7:45:30 : ₩ 57,523,723.0 ₩ 1,904,973.0 ₩ 532.27
1 m 2021-03-07 오후 7:46:31 : ₩ 57,514,508.0 ₩ 1,905,561.2 ₩ 532.34
1 m 2021-03-07 오후 7:47:31 : ₩ 57,515,991.3 ₩ 1,906,381.5 ₩ 532.28
1 m 2021-03-07 오후 7:48:32 : ₩ 57,625,598.0 ₩ 1,908,441.9 ₩ 532.29
1 m 2021-03-07 오후 7:49:32 : ₩ 57,683,548.1 ₩ 1,910,119.6 ₩ 532.87
1 m 2021-03-07 오후 7:50:33 : ₩ 57,744,574.9 ₩ 1,909,606.7 ₩ 533.12
1 m 2021-03-07 오후 7:51:33 : ₩ 57,678,441.5 ₩ 1,909,198.6 ₩ 533.10
1 m 2021-03-07 오후 7:52:34 : ₩ 57,717,241.0 ₩ 1,910,272.0 ₩ 532.59
1 m 2021-03-07 오후 7:53:34 : ₩ 57,744,021.8 ₩ 1,910,375.4 ₩ 532.53
1 m 2021-03-07 오후 7:54:35 : ₩ 57,698,378.8 ₩ 1,909,848.0 ₩ 533.07
1 m 2021-03-07 오후 7:55:35 : ₩ 57,697,711.2 ₩ 1,909,248.6 ₩ 532.41
1 m 2021-03-07 오후 7:56:36 : ₩ 57,692,664.3 ₩ 1,909,965.1 ₩ 532.38
1 m 2021-03-07 오후 7:57:36 : ₩ 57,707,757.9 ₩ 1,910,009.3 ₩ 531.86
1 m 2021-03-07 오후 7:58:37 : ₩ 57,650,061.4 ₩ 1,908,565.1 ₩ 531.82
1 m 2021-03-07 오후 7:59:37 : ₩ 57,639,283.4 ₩ 1,909,312.9 ₩ 531.70
1 m 2021-03-07 오후 8:00:38 : ₩ 57,653,616.7 ₩ 1,909,280.2 ₩ 532.23
1 m 2021-03-07 오후 8:01:38 : ₩ 57,658,092.5 ₩ 1,907,570.9 ₩ 531.59
1 m 2021-03-07 오후 8:02:42 : ₩ 57,696,195.3 ₩ 1,906,836.6 ₩ 532.06
1 m 2021-03-07 오후 8:03:42 : ₩ 57,722,836.0 ₩ 1,906,887.7 ₩ 531.55
1 m 2021-03-07 오후 8:04:43 : ₩ 57,676,390.6 ₩ 1,903,676.9 ₩ 531.53
1 m 2021-03-07 오후 8:05:43 : ₩ 57,672,202.1 ₩ 1,901,137.0 ₩ 531.36
1 m 2021-03-07 오후 8:06:44 : ₩ 57,698,354.3 ₩ 1,901,781.9 ₩ 531.51
1 m 2021-03-07 오후 8:07:44 : ₩ 57,641,388.5 ₩ 1,901,487.8 ₩ 531.34
1 m 2021-03-07 오후 8:08:45 : ₩ 57,647,921.2 ₩ 1,902,164.7 ₩ 531.45
1 m 2021-03-07 오후 8:09:45 : ₩ 57,636,850.2 ₩ 1,900,951.6 ₩ 531.46
1 m 2021-03-07 오후 8:10:46 : ₩ 57,654,808.8 ₩ 1,901,921.9 ₩ 531.64
1 m 2021-03-07 오후 8:11:46 : ₩ 57,685,797.0 ₩ 1,902,300.0 ₩ 531.57
1 m 2021-03-07 오후 8:12:47 : ₩ 57,684,198.0 ₩ 1,902,473.5 ₩ 531.60
1 m 2021-03-07 오후 8:13:47 : ₩ 57,688,669.9 ₩ 1,903,182.8 ₩ 531.63
1 m 2021-03-07 오후 8:14:48 : ₩ 57,685,494.8 ₩ 1,903,938.7 ₩ 531.60
1 m 2021-03-07 오후 8:15:48 : ₩ 57,713,578.5 ₩ 1,904,663.7 ₩ 531.10
1 m 2021-03-07 오후 8:16:49 : ₩ 57,703,157.3 ₩ 1,905,204.6 ₩ 531.64
1 m 2021-03-07 오후 8:17:49 : ₩ 57,646,611.3 ₩ 1,904,612.2 ₩ 530.97
1 m 2021-03-07 오후 8:18:50 : ₩ 57,637,366.1 ₩ 1,904,093.7 ₩ 532.07
1 m 2021-03-07 오후 8:19:50 : ₩ 57,652,818.4 ₩ 1,904,650.4 ₩ 531.55
1 m 2021-03-07 오후 8:20:51 : ₩ 57,669,429.7 ₩ 1,905,027.1 ₩ 531.59
1 m 2021-03-07 오후 8:21:51 : ₩ 57,681,188.3 ₩ 1,903,946.9 ₩ 531.86
1 m 2021-03-07 오후 8:22:52 : ₩ 57,690,278.0 ₩ 1,904,487.7 ₩ 531.79
1 m 2021-03-07 오후 8:23:52 : ₩ 57,719,431.6 ₩ 1,905,027.5 ₩ 531.91
1 m 2021-03-07 오후 8:24:53 : ₩ 57,756,645.7 ₩ 1,905,236.3 ₩ 532.34
1 m 2021-03-07 오후 8:25:53 : ₩ 57,815,820.3 ₩ 1,905,141.6 ₩ 532.56
1 m 2021-03-07 오후 8:26:54 : ₩ 57,848,929.7 ₩ 1,907,517.5 ₩ 532.07
1 m 2021-03-07 오후 8:27:54 : ₩ 57,830,493.5 ₩ 1,909,308.4 ₩ 532.50
1 m 2021-03-07 오후 8:28:55 : ₩ 57,800,652.7 ₩ 1,909,077.1 ₩ 532.86
1 m 2021-03-07 오후 8:29:55 : ₩ 57,769,409.6 ₩ 1,910,026.5 ₩ 532.41
1 m 2021-03-07 오후 8:30:56 : ₩ 57,728,344.4 ₩ 1,908,949.7 ₩ 532.41
1 m 2021-03-07 오후 8:31:56 : ₩ 57,743,850.3 ₩ 1,909,704.2 ₩ 532.46
1 m 2021-03-07 오후 8:32:56 : ₩ 57,790,926.2 ₩ 1,909,950.7 ₩ 532.97
1 m 2021-03-07 오후 8:33:58 : ₩ 57,872,213.0 ₩ 1,911,910.6 ₩ 532.56
1 m 2021-03-07 오후 8:34:58 : ₩ 57,864,671.4 ₩ 1,912,244.5 ₩ 532.42
1 m 2021-03-07 오후 8:36:02 : ₩ 57,961,620.6 ₩ 1,914,401.5 ₩ 532.04
1 m 2021-03-07 오후 8:37:02 : ₩ 57,926,890.2 ₩ 1,913,296.1 ₩ 531.92
1 m 2021-03-07 오후 8:38:03 : ₩ 57,894,862.6 ₩ 1,912,002.4 ₩ 532.43
1 m 2021-03-07 오후 8:39:03 : ₩ 57,889,977.0 ₩ 1,914,249.0 ₩ 531.58
1 m 2021-03-07 오후 8:40:04 : ₩ 57,905,667.2 ₩ 1,913,027.8 ₩ 532.04
1 m 2021-03-07 오후 8:41:04 : ₩ 57,863,296.2 ₩ 1,913,356.0 ₩ 531.51
1 m 2021-03-07 오후 8:42:05 : ₩ 57,840,279.8 ₩ 1,912,438.3 ₩ 531.98
1 m 2021-03-07 오후 8:43:06 : ₩ 57,808,575.8 ₩ 1,911,946.0 ₩ 531.55
1 m 2021-03-07 오후 8:44:08 : ₩ 57,804,180.7 ₩ 1,912,695.1 ₩ 531.58
1 m 2021-03-07 오후 8:45:08 : ₩ 57,813,511.5 ₩ 1,913,131.8 ₩ 531.56
1 m 2021-03-07 오후 8:46:09 : ₩ 57,830,164.5 ₩ 1,913,131.8 ₩ 531.95
1 m 2021-03-07 오후 8:47:10 : ₩ 57,762,705.5 ₩ 1,912,049.3 ₩ 531.39
1 m 2021-03-07 오후 8:48:12 : ₩ 57,760,628.2 ₩ 1,913,088.5 ₩ 531.78
1 m 2021-03-07 오후 8:49:13 : ₩ 57,745,965.4 ₩ 1,912,048.5 ₩ 531.44
1 m 2021-03-07 오후 8:50:13 : ₩ 57,725,380.1 ₩ 1,911,125.1 ₩ 531.57
1 m 2021-03-07 오후 8:51:14 : ₩ 57,682,474.4 ₩ 1,908,420.9 ₩ 531.44
1 m 2021-03-07 오후 8:52:14 : ₩ 57,711,508.1 ₩ 1,908,519.9 ₩ 531.67
1 m 2021-03-07 오후 8:53:15 : ₩ 57,727,572.1 ₩ 1,910,214.0 ₩ 531.08
1 m 2021-03-07 오후 8:54:15 : ₩ 57,711,495.8 ₩ 1,910,794.5 ₩ 531.56
1 m 2021-03-07 오후 8:55:16 : ₩ 57,678,640.9 ₩ 1,911,095.8 ₩ 531.52
1 m 2021-03-07 오후 8:56:16 : ₩ 57,731,216.0 ₩ 1,912,165.2 ₩ 531.61
1 m 2021-03-07 오후 8:57:17 : ₩ 57,747,639.5 ₩ 1,911,836.4 ₩ 532.19
1 m 2021-03-07 오후 8:58:17 : ₩ 57,770,645.4 ₩ 1,912,001.3 ₩ 531.69
1 m 2021-03-07 오후 8:59:19 : ₩ 57,791,314.9 ₩ 1,912,704.8 ₩ 532.25
1 m 2021-03-07 오후 9:00:20 : ₩ 57,792,954.9 ₩ 1,913,051.1 ₩ 532.17
1 m 2021-03-07 오후 9:01:21 : ₩ 57,816,937.6 ₩ 1,912,829.4 ₩ 532.42
1 m 2021-03-07 오후 9:02:22 : ₩ 57,811,211.6 ₩ 1,911,809.0 ₩ 532.39
1 m 2021-03-07 오후 9:03:22 : ₩ 57,845,796.9 ₩ 1,911,580.4 ₩ 532.22
1 m 2021-03-07 오후 9:04:23 : ₩ 57,843,005.7 ₩ 1,911,027.6 ₩ 532.22
1 m 2021-03-07 오후 9:05:24 : ₩ 57,871,274.9 ₩ 1,912,004.1 ₩ 531.68
1 m 2021-03-07 오후 9:06:24 : ₩ 57,878,397.7 ₩ 1,913,632.3 ₩ 531.61
1 m 2021-03-07 오후 9:07:25 : ₩ 57,887,524.8 ₩ 1,912,940.1 ₩ 532.10
1 m 2021-03-07 오후 9:08:25 : ₩ 57,884,708.7 ₩ 1,911,094.6 ₩ 532.13
1 m 2021-03-07 오후 9:09:26 : ₩ 57,821,275.4 ₩ 1,909,273.8 ₩ 531.58
1 m 2021-03-07 오후 9:10:26 : ₩ 57,800,481.3 ₩ 1,908,349.8 ₩ 531.50
1 m 2021-03-07 오후 9:11:27 : ₩ 57,775,253.1 ₩ 1,904,743.7 ₩ 531.58
1 m 2021-03-07 오후 9:12:27 : ₩ 57,800,238.4 ₩ 1,905,434.9 ₩ 531.58
1 m 2021-03-07 오후 9:13:28 : ₩ 57,829,325.9 ₩ 1,907,010.1 ₩ 531.70
1 m 2021-03-07 오후 9:14:31 : ₩ 57,832,951.5 ₩ 1,907,610.5 ₩ 531.69
1 m 2021-03-07 오후 9:15:34 : ₩ 57,816,484.4 ₩ 1,907,612.7 ₩ 531.74
1 m 2021-03-07 오후 9:16:34 : ₩ 57,786,715.6 ₩ 1,904,631.2 ₩ 531.67
1 m 2021-03-07 오후 9:17:35 : ₩ 57,798,888.9 ₩ 1,905,319.7 ₩ 531.73
1 m 2021-03-07 오후 9:18:35 : ₩ 57,798,897.9 ₩ 1,905,485.9 ₩ 531.73
1 m 2021-03-07 오후 9:19:36 : ₩ 57,776,229.9 ₩ 1,904,614.3 ₩ 531.08
1 m 2021-03-07 오후 9:20:36 : ₩ 57,725,360.4 ₩ 1,902,383.5 ₩ 531.29
1 m 2021-03-07 오후 9:21:37 : ₩ 57,678,227.3 ₩ 1,901,491.1 ₩ 530.72
1 m 2021-03-07 오후 9:22:37 : ₩ 57,684,391.3 ₩ 1,900,726.3 ₩ 530.61
1 m 2021-03-07 오후 9:23:37 : ₩ 57,699,944.5 ₩ 1,900,726.3 ₩ 529.69
1 m 2021-03-07 오후 9:24:38 : ₩ 57,660,837.6 ₩ 1,899,741.8 ₩ 530.03
1 m 2021-03-07 오후 9:25:38 : ₩ 57,610,727.4 ₩ 1,898,105.6 ₩ 529.76
1 m 2021-03-07 오후 9:26:39 : ₩ 57,607,421.9 ₩ 1,896,904.7 ₩ 529.81
1 m 2021-03-07 오후 9:27:39 : ₩ 57,613,283.7 ₩ 1,896,921.3 ₩ 529.28
1 m 2021-03-07 오후 9:28:40 : ₩ 57,603,216.3 ₩ 1,897,670.0 ₩ 529.25
1 m 2021-03-07 오후 9:29:41 : ₩ 57,606,490.9 ₩ 1,898,344.6 ₩ 529.72
1 m 2021-03-07 오후 9:30:41 : ₩ 57,654,356.8 ₩ 1,898,885.5 ₩ 529.75
1 m 2021-03-07 오후 9:31:42 : ₩ 57,664,450.6 ₩ 1,899,535.1 ₩ 529.79
1 m 2021-03-07 오후 9:32:42 : ₩ 57,709,183.9 ₩ 1,900,033.4 ₩ 530.48
1 m 2021-03-07 오후 9:33:43 : ₩ 57,732,314.2 ₩ 1,901,445.2 ₩ 530.51
1 m 2021-03-07 오후 9:34:44 : ₩ 57,722,583.7 ₩ 1,901,773.8 ₩ 530.51
1 m 2021-03-07 오후 9:35:45 : ₩ 57,725,679.8 ₩ 1,901,729.4 ₩ 530.65
1 m 2021-03-07 오후 9:36:45 : ₩ 57,725,790.3 ₩ 1,901,489.0 ₩ 529.98
1 m 2021-03-07 오후 9:37:46 : ₩ 57,742,559.5 ₩ 1,901,533.6 ₩ 530.63
1 m 2021-03-07 오후 9:38:46 : ₩ 57,740,807.6 ₩ 1,902,029.3 ₩ 530.73
1 m 2021-03-07 오후 9:39:47 : ₩ 57,742,423.5 ₩ 1,901,694.1 ₩ 530.58
1 m 2021-03-07 오후 9:40:48 : ₩ 57,778,887.8 ₩ 1,902,399.5 ₩ 530.05
1 m 2021-03-07 오후 9:41:48 : ₩ 57,793,293.6 ₩ 1,902,706.6 ₩ 530.34
1 m 2021-03-07 오후 9:42:49 : ₩ 57,769,766.6 ₩ 1,901,833.6 ₩ 529.84
1 m 2021-03-07 오후 9:43:49 : ₩ 57,784,224.1 ₩ 1,902,420.5 ₩ 529.58
1 m 2021-03-07 오후 9:44:50 : ₩ 57,780,468.0 ₩ 1,902,040.3 ₩ 529.73
1 m 2021-03-07 오후 9:45:51 : ₩ 57,787,061.7 ₩ 1,903,289.4 ₩ 529.90
1 m 2021-03-07 오후 9:46:51 : ₩ 57,785,000.5 ₩ 1,903,478.9 ₩ 529.90
1 m 2021-03-07 오후 9:47:52 : ₩ 57,778,212.7 ₩ 1,905,129.5 ₩ 529.50
1 m 2021-03-07 오후 9:48:52 : ₩ 57,766,965.1 ₩ 1,903,877.1 ₩ 529.42
1 m 2021-03-07 오후 9:49:53 : ₩ 57,727,446.8 ₩ 1,902,689.8 ₩ 529.58
1 m 2021-03-07 오후 9:50:53 : ₩ 57,801,863.5 ₩ 1,905,226.1 ₩ 529.23
1 m 2021-03-07 오후 9:51:53 : ₩ 57,858,974.5 ₩ 1,905,807.1 ₩ 529.41
1 m 2021-03-07 오후 9:52:54 : ₩ 57,910,787.0 ₩ 1,907,217.6 ₩ 530.03
1 m 2021-03-07 오후 9:53:54 : ₩ 57,903,303.9 ₩ 1,906,161.0 ₩ 529.96
1 m 2021-03-07 오후 9:54:55 : ₩ 57,931,398.9 ₩ 1,906,554.9 ₩ 529.89
1 m 2021-03-07 오후 9:55:56 : ₩ 57,894,743.7 ₩ 1,906,514.2 ₩ 529.67
1 m 2021-03-07 오후 9:56:57 : ₩ 57,869,602.9 ₩ 1,905,107.2 ₩ 529.78
1 m 2021-03-07 오후 9:57:57 : ₩ 57,858,505.4 ₩ 1,904,554.2 ₩ 529.65
1 m 2021-03-07 오후 9:58:58 : ₩ 57,883,432.9 ₩ 1,903,666.8 ₩ 529.64
1 m 2021-03-07 오후 9:59:58 : ₩ 57,846,129.1 ₩ 1,903,673.5 ₩ 529.79
1 m 2021-03-07 오후 10:00:59 : ₩ 57,836,057.2 ₩ 1,902,248.2 ₩ 529.02
1 m 2021-03-07 오후 10:02:01 : ₩ 57,821,563.4 ₩ 1,901,462.9 ₩ 529.32
1 m 2021-03-07 오후 10:03:01 : ₩ 57,841,069.7 ₩ 1,900,546.1 ₩ 529.76
1 m 2021-03-07 오후 10:04:02 : ₩ 57,881,124.3 ₩ 1,901,414.7 ₩ 529.79
1 m 2021-03-07 오후 10:05:02 : ₩ 57,840,176.5 ₩ 1,900,499.4 ₩ 530.36
1 m 2021-03-07 오후 10:06:05 : ₩ 57,848,074.1 ₩ 1,899,691.5 ₩ 530.42
1 m 2021-03-07 오후 10:07:05 : ₩ 57,818,548.7 ₩ 1,898,618.0 ₩ 529.88
1 m 2021-03-07 오후 10:08:06 : ₩ 57,824,334.9 ₩ 1,898,884.8 ₩ 529.82
1 m 2021-03-07 오후 10:09:06 : ₩ 57,829,499.5 ₩ 1,898,347.6 ₩ 530.33
1 m 2021-03-07 오후 10:10:07 : ₩ 57,819,981.1 ₩ 1,899,827.3 ₩ 530.35
1 m 2021-03-07 오후 10:11:07 : ₩ 57,850,428.6 ₩ 1,900,901.4 ₩ 530.58
1 m 2021-03-07 오후 10:12:07 : ₩ 57,830,476.9 ₩ 1,900,370.4 ₩ 530.18
1 m 2021-03-07 오후 10:13:08 : ₩ 57,823,191.3 ₩ 1,900,422.5 ₩ 530.25
1 m 2021-03-07 오후 10:14:08 : ₩ 57,789,147.7 ₩ 1,899,826.7 ₩ 530.19
1 m 2021-03-07 오후 10:15:09 : ₩ 57,772,183.9 ₩ 1,899,659.3 ₩ 530.15
1 m 2021-03-07 오후 10:16:09 : ₩ 57,781,196.4 ₩ 1,899,553.1 ₩ 530.36
1 m 2021-03-07 오후 10:17:10 : ₩ 57,813,728.9 ₩ 1,899,236.6 ₩ 530.46
1 m 2021-03-07 오후 10:18:10 : ₩ 57,784,056.8 ₩ 1,898,056.7 ₩ 529.84
1 m 2021-03-07 오후 10:19:11 : ₩ 57,764,432.0 ₩ 1,895,935.0 ₩ 530.20
1 m 2021-03-07 오후 10:20:11 : ₩ 57,772,045.0 ₩ 1,895,713.1 ₩ 530.24
1 m 2021-03-07 오후 10:21:12 : ₩ 57,761,316.0 ₩ 1,895,747.8 ₩ 529.80
1 m 2021-03-07 오후 10:22:12 : ₩ 57,718,603.1 ₩ 1,893,902.3 ₩ 530.37
1 m 2021-03-07 오후 10:23:13 : ₩ 57,723,255.8 ₩ 1,894,889.9 ₩ 529.33
1 m 2021-03-07 오후 10:24:13 : ₩ 57,710,233.2 ₩ 1,894,187.0 ₩ 529.63
1 m 2021-03-07 오후 10:25:14 : ₩ 57,689,913.1 ₩ 1,894,514.1 ₩ 529.22
1 m 2021-03-07 오후 10:26:14 : ₩ 57,691,324.5 ₩ 1,895,220.0 ₩ 529.66
1 m 2021-03-07 오후 10:27:15 : ₩ 57,684,637.4 ₩ 1,895,558.0 ₩ 529.67
1 m 2021-03-07 오후 10:28:15 : ₩ 57,722,606.1 ₩ 1,896,767.2 ₩ 529.37
1 m 2021-03-07 오후 10:29:18 : ₩ 57,738,726.3 ₩ 1,897,466.9 ₩ 530.05
1 m 2021-03-07 오후 10:30:19 : ₩ 57,794,768.8 ₩ 1,899,377.5 ₩ 530.16
1 m 2021-03-07 오후 10:31:19 : ₩ 57,830,134.9 ₩ 1,899,114.0 ₩ 530.65
1 m 2021-03-07 오후 10:32:20 : ₩ 57,787,091.7 ₩ 1,896,298.3 ₩ 530.52
1 m 2021-03-07 오후 10:33:20 : ₩ 57,751,080.4 ₩ 1,894,747.4 ₩ 530.37
1 m 2021-03-07 오후 10:34:20 : ₩ 57,752,668.3 ₩ 1,895,285.9 ₩ 529.84
1 m 2021-03-07 오후 10:35:23 : ₩ 57,716,998.3 ₩ 1,894,472.8 ₩ 529.77
1 m 2021-03-07 오후 10:36:24 : ₩ 57,719,165.8 ₩ 1,893,223.3 ₩ 529.71
1 m 2021-03-07 오후 10:37:24 : ₩ 57,729,632.9 ₩ 1,893,731.5 ₩ 529.68
1 m 2021-03-07 오후 10:38:25 : ₩ 57,701,860.5 ₩ 1,893,826.0 ₩ 529.73
1 m 2021-03-07 오후 10:39:25 : ₩ 57,731,521.2 ₩ 1,893,843.2 ₩ 530.17
1 m 2021-03-07 오후 10:40:27 : ₩ 57,745,956.7 ₩ 1,894,627.5 ₩ 529.74
1 m 2021-03-07 오후 10:41:27 : ₩ 57,754,820.1 ₩ 1,894,794.8 ₩ 529.78
1 m 2021-03-07 오후 10:42:28 : ₩ 57,720,646.3 ₩ 1,893,379.2 ₩ 530.17
1 m 2021-03-07 오후 10:43:28 : ₩ 57,732,107.2 ₩ 1,894,282.4 ₩ 529.72
1 m 2021-03-07 오후 10:44:29 : ₩ 57,761,335.8 ₩ 1,894,637.3 ₩ 529.80
1 m 2021-03-07 오후 10:45:29 : ₩ 57,772,819.8 ₩ 1,899,205.2 ₩ 529.86
1 m 2021-03-07 오후 10:46:30 : ₩ 57,779,927.1 ₩ 1,899,264.3 ₩ 529.68
1 m 2021-03-07 오후 10:47:30 : ₩ 57,737,505.1 ₩ 1,895,963.8 ₩ 529.54
1 m 2021-03-07 오후 10:48:31 : ₩ 57,720,083.4 ₩ 1,895,969.2 ₩ 529.56
1 m 2021-03-07 오후 10:49:31 : ₩ 57,729,861.3 ₩ 1,895,965.5 ₩ 529.10
1 m 2021-03-07 오후 10:50:32 : ₩ 57,746,664.7 ₩ 1,897,045.9 ₩ 529.03
1 m 2021-03-07 오후 10:51:33 : ₩ 57,739,702.9 ₩ 1,895,414.0 ₩ 528.97
1 m 2021-03-07 오후 10:52:33 : ₩ 57,708,019.6 ₩ 1,894,804.0 ₩ 529.15
1 m 2021-03-07 오후 10:53:34 : ₩ 57,758,150.4 ₩ 1,895,441.7 ₩ 529.69
1 m 2021-03-07 오후 10:54:34 : ₩ 57,742,568.0 ₩ 1,894,918.9 ₩ 529.61
1 m 2021-03-07 오후 10:55:34 : ₩ 57,759,872.2 ₩ 1,896,844.7 ₩ 529.62
1 m 2021-03-07 오후 10:56:36 : ₩ 57,810,431.5 ₩ 1,897,254.7 ₩ 530.16
1 m 2021-03-07 오후 10:57:36 : ₩ 57,822,611.2 ₩ 1,894,597.4 ₩ 529.76
1 m 2021-03-07 오후 10:58:37 : ₩ 57,827,509.3 ₩ 1,895,467.2 ₩ 529.73
1 m 2021-03-07 오후 10:59:37 : ₩ 57,811,082.1 ₩ 1,895,798.6 ₩ 530.34
1 m 2021-03-07 오후 11:00:39 : ₩ 57,796,724.0 ₩ 1,895,375.3 ₩ 530.36
1 m 2021-03-07 오후 11:01:39 : ₩ 57,789,009.3 ₩ 1,894,975.2 ₩ 529.73
1 m 2021-03-07 오후 11:02:40 : ₩ 57,799,088.7 ₩ 1,893,766.6 ₩ 530.15
1 m 2021-03-07 오후 11:03:40 : ₩ 57,795,368.1 ₩ 1,889,978.3 ₩ 529.54
1 m 2021-03-07 오후 11:04:41 : ₩ 57,819,279.8 ₩ 1,891,318.3 ₩ 529.47
1 m 2021-03-07 오후 11:05:41 : ₩ 57,969,096.6 ₩ 1,898,094.1 ₩ 529.86
1 m 2021-03-07 오후 11:06:42 : ₩ 58,042,055.7 ₩ 1,901,569.3 ₩ 530.73
1 m 2021-03-07 오후 11:07:43 : ₩ 58,062,653.3 ₩ 1,903,392.7 ₩ 530.62
1 m 2021-03-07 오후 11:08:43 : ₩ 58,157,976.2 ₩ 1,907,024.9 ₩ 530.95
1 m 2021-03-07 오후 11:09:44 : ₩ 58,153,740.7 ₩ 1,905,687.8 ₩ 531.16
1 m 2021-03-07 오후 11:10:44 : ₩ 58,133,438.9 ₩ 1,905,530.1 ₩ 530.74
1 m 2021-03-07 오후 11:11:45 : ₩ 58,060,167.8 ₩ 1,904,372.4 ₩ 530.65
1 m 2021-03-07 오후 11:12:45 : ₩ 58,070,812.3 ₩ 1,902,782.4 ₩ 531.04
1 m 2021-03-07 오후 11:13:46 : ₩ 58,020,952.3 ₩ 1,901,757.3 ₩ 530.88
1 m 2021-03-07 오후 11:14:46 : ₩ 57,932,872.0 ₩ 1,899,980.3 ₩ 530.85
1 m 2021-03-07 오후 11:15:47 : ₩ 57,862,490.4 ₩ 1,895,882.8 ₩ 530.12
1 m 2021-03-07 오후 11:16:47 : ₩ 57,790,915.1 ₩ 1,890,524.5 ₩ 529.40
1 m 2021-03-07 오후 11:17:48 : ₩ 57,818,519.7 ₩ 1,891,732.9 ₩ 529.10
1 m 2021-03-07 오후 11:18:48 : ₩ 57,756,231.1 ₩ 1,888,376.3 ₩ 529.46
1 m 2021-03-07 오후 11:19:49 : ₩ 57,781,040.9 ₩ 1,888,799.0 ₩ 529.32
1 m 2021-03-07 오후 11:20:49 : ₩ 57,757,227.2 ₩ 1,887,425.0 ₩ 528.52
1 m 2021-03-07 오후 11:21:50 : ₩ 57,716,385.2 ₩ 1,884,441.2 ₩ 528.02
1 m 2021-03-07 오후 11:22:51 : ₩ 57,711,371.7 ₩ 1,881,999.0 ₩ 527.81
1 m 2021-03-07 오후 11:23:51 : ₩ 57,624,498.5 ₩ 1,877,737.3 ₩ 527.42
1 m 2021-03-07 오후 11:24:52 : ₩ 57,704,623.2 ₩ 1,877,820.2 ₩ 528.40
1 m 2021-03-07 오후 11:25:52 : ₩ 57,650,840.7 ₩ 1,874,118.1 ₩ 528.45
1 m 2021-03-07 오후 11:26:53 : ₩ 57,586,142.8 ₩ 1,874,603.6 ₩ 527.56
1 m 2021-03-07 오후 11:27:53 : ₩ 57,463,880.7 ₩ 1,877,621.6 ₩ 527.56
1 m 2021-03-07 오후 11:28:54 : ₩ 57,461,764.8 ₩ 1,877,951.0 ₩ 527.14
1 m 2021-03-07 오후 11:29:54 : ₩ 57,502,914.6 ₩ 1,876,328.8 ₩ 527.11
1 m 2021-03-07 오후 11:30:55 : ₩ 57,510,937.6 ₩ 1,876,823.6 ₩ 527.11
1 m 2021-03-07 오후 11:31:55 : ₩ 57,457,590.9 ₩ 1,877,351.5 ₩ 526.85
1 m 2021-03-07 오후 11:32:56 : ₩ 57,498,292.4 ₩ 1,877,471.8 ₩ 526.91
1 m 2021-03-07 오후 11:33:56 : ₩ 57,587,186.8 ₩ 1,881,051.5 ₩ 526.80
1 m 2021-03-07 오후 11:34:57 : ₩ 57,588,718.2 ₩ 1,881,545.9 ₩ 526.95
1 m 2021-03-07 오후 11:35:57 : ₩ 57,587,684.6 ₩ 1,881,492.1 ₩ 527.50
1 m 2021-03-07 오후 11:36:58 : ₩ 57,580,746.7 ₩ 1,880,370.7 ₩ 527.50
1 m 2021-03-07 오후 11:37:58 : ₩ 57,538,973.7 ₩ 1,878,419.8 ₩ 526.81
1 m 2021-03-07 오후 11:38:59 : ₩ 57,543,605.2 ₩ 1,878,346.8 ₩ 526.81
1 m 2021-03-07 오후 11:39:59 : ₩ 57,503,566.6 ₩ 1,878,724.9 ₩ 526.67
1 m 2021-03-07 오후 11:41:00 : ₩ 57,478,246.2 ₩ 1,878,352.0 ₩ 527.13
1 m 2021-03-07 오후 11:42:00 : ₩ 57,487,172.3 ₩ 1,878,954.2 ₩ 526.72
1 m 2021-03-07 오후 11:43:01 : ₩ 57,484,610.7 ₩ 1,877,891.7 ₩ 526.73
1 m 2021-03-07 오후 11:44:01 : ₩ 57,478,567.0 ₩ 1,877,509.1 ₩ 526.82
1 m 2021-03-07 오후 11:45:04 : ₩ 57,476,836.7 ₩ 1,876,151.9 ₩ 526.71
1 m 2021-03-07 오후 11:46:05 : ₩ 57,516,703.0 ₩ 1,876,361.4 ₩ 527.39
1 m 2021-03-07 오후 11:47:05 : ₩ 57,543,380.2 ₩ 1,878,047.8 ₩ 526.93
1 m 2021-03-07 오후 11:48:06 : ₩ 57,571,885.5 ₩ 1,882,756.4 ₩ 527.39
1 m 2021-03-07 오후 11:49:06 : ₩ 57,545,307.4 ₩ 1,880,766.6 ₩ 526.88
1 m 2021-03-07 오후 11:50:08 : ₩ 57,582,066.8 ₩ 1,880,832.6 ₩ 527.40
1 m 2021-03-07 오후 11:51:08 : ₩ 57,671,593.8 ₩ 1,882,893.8 ₩ 527.47
1 m 2021-03-07 오후 11:52:09 : ₩ 57,645,426.4 ₩ 1,882,950.2 ₩ 526.97
1 m 2021-03-07 오후 11:53:10 : ₩ 57,661,782.6 ₩ 1,882,521.3 ₩ 527.65
1 m 2021-03-07 오후 11:54:10 : ₩ 57,629,219.8 ₩ 1,881,545.5 ₩ 527.55
1 m 2021-03-07 오후 11:55:11 : ₩ 57,632,970.1 ₩ 1,882,632.5 ₩ 527.84
1 m 2021-03-07 오후 11:56:11 : ₩ 57,635,320.1 ₩ 1,881,667.7 ₩ 527.24
1 m 2021-03-07 오후 11:57:12 : ₩ 57,595,315.0 ₩ 1,882,043.6 ₩ 527.65
1 m 2021-03-07 오후 11:58:12 : ₩ 57,625,569.9 ₩ 1,882,746.1 ₩ 526.98
1 m 2021-03-07 오후 11:59:13 : ₩ 57,634,419.0 ₩ 1,882,029.2 ₩ 527.57
1 m 2021-03-08 오전 12:00:13 : ₩ 57,684,629.8 ₩ 1,881,391.5 ₩ 527.06
1 m 2021-03-07 오후 4:14:03 : ₩ 56,544,896.5 ₩ 1,904,806.9 ₩ 529.20
1 m 2021-03-07 오후 4:15:04 : ₩ 56,526,235.7 ₩ 1,905,720.1 ₩ 529.72
1 m 2021-03-07 오후 4:16:04 : ₩ 56,498,359.9 ₩ 1,907,192.7 ₩ 529.72
1 m 2021-03-07 오후 4:17:05 : ₩ 56,490,243.6 ₩ 1,906,759.1 ₩ 529.11
1 m 2021-03-07 오후 4:18:05 : ₩ 56,492,376.9 ₩ 1,905,113.0 ₩ 528.98
1 m 2021-03-07 오후 4:19:06 : ₩ 56,451,905.4 ₩ 1,903,754.5 ₩ 528.84
1 m 2021-03-07 오후 4:20:06 : ₩ 56,444,799.0 ₩ 1,902,836.1 ₩ 528.30
1 m 2021-03-07 오후 4:21:07 : ₩ 56,440,314.1 ₩ 1,902,814.6 ₩ 528.61
1 m 2021-03-07 오후 4:22:07 : ₩ 56,448,703.3 ₩ 1,904,463.3 ₩ 528.75
1 m 2021-03-07 오후 4:23:08 : ₩ 56,472,224.1 ₩ 1,907,625.0 ₩ 528.85
1 m 2021-03-07 오후 4:24:08 : ₩ 56,420,611.9 ₩ 1,905,006.5 ₩ 528.83
1 m 2021-03-07 오후 4:25:09 : ₩ 56,422,273.6 ₩ 1,906,359.0 ₩ 528.79
1 m 2021-03-07 오후 4:26:11 : ₩ 56,461,054.3 ₩ 1,905,684.9 ₩ 528.79
1 m 2021-03-07 오후 4:27:11 : ₩ 56,482,804.3 ₩ 1,907,469.9 ₩ 528.30
1 m 2021-03-07 오후 4:28:12 : ₩ 56,470,828.1 ₩ 1,906,975.9 ₩ 528.97
1 m 2021-03-07 오후 4:29:12 : ₩ 56,531,424.5 ₩ 1,909,598.8 ₩ 528.53
1 m 2021-03-07 오후 4:30:13 : ₩ 56,644,673.6 ₩ 1,915,828.3 ₩ 528.56
1 m 2021-03-07 오후 4:31:13 : ₩ 56,701,200.6 ₩ 1,917,488.8 ₩ 529.93
1 m 2021-03-07 오후 4:32:17 : ₩ 56,706,909.1 ₩ 1,917,647.5 ₩ 529.44
1 m 2021-03-07 오후 4:33:17 : ₩ 56,689,089.9 ₩ 1,915,163.3 ₩ 529.37
1 m 2021-03-07 오후 4:34:20 : ₩ 56,661,863.1 ₩ 1,913,476.3 ₩ 529.25
1 m 2021-03-07 오후 4:35:20 : ₩ 56,596,853.8 ₩ 1,912,559.7 ₩ 529.61
1 m 2021-03-07 오후 4:36:21 : ₩ 56,590,974.2 ₩ 1,912,723.2 ₩ 529.01
1 m 2021-03-07 오후 4:37:22 : ₩ 56,664,694.1 ₩ 1,913,830.4 ₩ 529.01
1 m 2021-03-07 오후 4:38:22 : ₩ 56,665,260.0 ₩ 1,914,664.3 ₩ 528.59
1 m 2021-03-07 오후 4:39:23 : ₩ 56,662,423.9 ₩ 1,914,425.3 ₩ 528.59
1 m 2021-03-07 오후 4:40:23 : ₩ 56,664,162.8 ₩ 1,913,851.2 ₩ 529.28
1 m 2021-03-07 오후 4:41:24 : ₩ 56,667,585.9 ₩ 1,914,072.4 ₩ 529.18
1 m 2021-03-07 오후 4:42:24 : ₩ 56,685,630.8 ₩ 1,914,639.3 ₩ 528.63
1 m 2021-03-07 오후 4:43:25 : ₩ 56,654,136.0 ₩ 1,913,796.5 ₩ 528.63
1 m 2021-03-07 오후 4:44:26 : ₩ 56,664,224.6 ₩ 1,913,787.6 ₩ 529.09
1 m 2021-03-07 오후 4:45:26 : ₩ 56,670,314.7 ₩ 1,913,787.4 ₩ 528.54
1 m 2021-03-07 오후 4:46:27 : ₩ 56,658,061.9 ₩ 1,914,898.2 ₩ 529.06
1 m 2021-03-07 오후 4:47:27 : ₩ 56,664,584.5 ₩ 1,914,629.0 ₩ 529.05
1 m 2021-03-07 오후 4:48:28 : ₩ 56,689,229.3 ₩ 1,914,252.2 ₩ 529.65
1 m 2021-03-07 오후 4:49:30 : ₩ 56,715,628.9 ₩ 1,915,122.7 ₩ 529.73
1 m 2021-03-07 오후 4:50:31 : ₩ 56,744,794.6 ₩ 1,915,720.5 ₩ 529.70
1 m 2021-03-07 오후 4:51:31 : ₩ 56,767,633.8 ₩ 1,915,828.4 ₩ 529.29
1 m 2021-03-07 오후 4:52:32 : ₩ 56,765,503.0 ₩ 1,916,100.6 ₩ 529.80
1 m 2021-03-07 오후 4:53:32 : ₩ 56,747,773.5 ₩ 1,915,337.3 ₩ 529.87
1 m 2021-03-07 오후 4:54:33 : ₩ 56,747,486.5 ₩ 1,916,221.5 ₩ 529.97
1 m 2021-03-07 오후 4:55:33 : ₩ 56,786,410.6 ₩ 1,917,020.6 ₩ 529.61
1 m 2021-03-07 오후 4:56:34 : ₩ 56,839,302.8 ₩ 1,917,417.4 ₩ 529.76
1 m 2021-03-07 오후 4:57:34 : ₩ 56,937,186.2 ₩ 1,918,815.5 ₩ 529.84
1 m 2021-03-07 오후 4:58:35 : ₩ 56,943,496.8 ₩ 1,921,821.2 ₩ 530.25
1 m 2021-03-07 오후 4:59:37 : ₩ 57,128,209.1 ₩ 1,924,128.2 ₩ 530.20
1 m 2021-03-07 오후 5:00:37 : ₩ 57,139,451.3 ₩ 1,924,080.4 ₩ 530.23
1 m 2021-03-07 오후 5:01:38 : ₩ 57,189,321.5 ₩ 1,926,060.0 ₩ 531.54
1 m 2021-03-07 오후 5:02:39 : ₩ 57,154,063.4 ₩ 1,923,028.6 ₩ 531.61
1 m 2021-03-07 오후 5:03:39 : ₩ 57,255,303.6 ₩ 1,925,552.4 ₩ 531.87
1 m 2021-03-07 오후 5:04:40 : ₩ 57,313,024.7 ₩ 1,924,916.7 ₩ 531.88
1 m 2021-03-07 오후 5:05:40 : ₩ 57,283,626.3 ₩ 1,925,845.6 ₩ 531.08
1 m 2021-03-07 오후 5:06:41 : ₩ 57,439,058.8 ₩ 1,929,096.0 ₩ 531.57
1 m 2021-03-07 오후 5:07:41 : ₩ 57,601,992.6 ₩ 1,930,639.6 ₩ 531.66
1 m 2021-03-07 오후 5:08:42 : ₩ 57,612,943.6 ₩ 1,928,724.1 ₩ 531.67
1 m 2021-03-07 오후 5:09:42 : ₩ 57,547,301.9 ₩ 1,925,856.6 ₩ 531.72
1 m 2021-03-07 오후 5:10:42 : ₩ 57,580,445.9 ₩ 1,923,809.9 ₩ 531.52
1 m 2021-03-07 오후 5:11:44 : ₩ 57,543,365.9 ₩ 1,923,326.6 ₩ 531.37
1 m 2021-03-07 오후 5:12:44 : ₩ 57,581,106.2 ₩ 1,922,072.9 ₩ 531.27
1 m 2021-03-07 오후 5:13:45 : ₩ 57,580,905.8 ₩ 1,921,097.3 ₩ 531.33
1 m 2021-03-07 오후 5:14:45 : ₩ 57,570,120.5 ₩ 1,920,226.6 ₩ 531.45
1 m 2021-03-07 오후 5:15:46 : ₩ 57,519,004.8 ₩ 1,919,852.4 ₩ 531.73
1 m 2021-03-07 오후 5:16:46 : ₩ 57,495,338.4 ₩ 1,917,366.1 ₩ 531.14
1 m 2021-03-07 오후 5:17:47 : ₩ 57,494,569.6 ₩ 1,915,526.1 ₩ 531.70
1 m 2021-03-07 오후 5:18:47 : ₩ 57,542,919.0 ₩ 1,914,829.1 ₩ 531.64
1 m 2021-03-07 오후 5:19:48 : ₩ 57,605,651.1 ₩ 1,915,388.8 ₩ 531.04
1 m 2021-03-07 오후 5:20:48 : ₩ 57,779,347.8 ₩ 1,922,190.6 ₩ 531.77
1 m 2021-03-07 오후 5:21:49 : ₩ 57,778,687.1 ₩ 1,919,303.7 ₩ 532.99
1 m 2021-03-07 오후 5:22:49 : ₩ 57,772,351.1 ₩ 1,919,407.2 ₩ 532.51
1 m 2021-03-07 오후 5:23:50 : ₩ 57,617,719.6 ₩ 1,915,124.9 ₩ 532.43
1 m 2021-03-07 오후 5:24:54 : ₩ 57,679,486.6 ₩ 1,916,383.4 ₩ 532.46
1 m 2021-03-07 오후 5:25:54 : ₩ 57,642,381.3 ₩ 1,914,413.5 ₩ 532.45
1 m 2021-03-07 오후 5:26:55 : ₩ 57,637,758.3 ₩ 1,915,824.9 ₩ 532.62
1 m 2021-03-07 오후 5:27:55 : ₩ 57,623,750.4 ₩ 1,914,591.7 ₩ 532.50
1 m 2021-03-07 오후 5:28:56 : ₩ 57,620,434.5 ₩ 1,914,062.3 ₩ 532.50
1 m 2021-03-07 오후 5:29:56 : ₩ 57,595,445.6 ₩ 1,914,877.3 ₩ 532.42
1 m 2021-03-07 오후 5:30:57 : ₩ 57,602,340.7 ₩ 1,913,488.9 ₩ 532.67
1 m 2021-03-07 오후 5:31:57 : ₩ 57,659,480.3 ₩ 1,915,016.4 ₩ 533.44
1 m 2021-03-07 오후 5:32:58 : ₩ 57,648,620.8 ₩ 1,913,747.2 ₩ 532.94
1 m 2021-03-07 오후 5:33:58 : ₩ 57,582,427.6 ₩ 1,912,882.7 ₩ 533.37
1 m 2021-03-07 오후 5:34:59 : ₩ 57,608,772.8 ₩ 1,913,604.5 ₩ 532.83
1 m 2021-03-07 오후 5:36:00 : ₩ 57,579,902.0 ₩ 1,914,648.7 ₩ 532.73
1 m 2021-03-07 오후 5:37:00 : ₩ 57,580,692.4 ₩ 1,915,149.7 ₩ 533.17
1 m 2021-03-07 오후 5:38:01 : ₩ 57,545,411.1 ₩ 1,913,415.7 ₩ 532.55
1 m 2021-03-07 오후 5:39:01 : ₩ 57,514,436.2 ₩ 1,915,048.9 ₩ 532.58
1 m 2021-03-07 오후 5:40:02 : ₩ 57,490,400.9 ₩ 1,914,030.8 ₩ 532.53
1 m 2021-03-07 오후 5:41:02 : ₩ 57,491,878.3 ₩ 1,913,843.5 ₩ 532.56
1 m 2021-03-07 오후 5:42:03 : ₩ 57,475,067.8 ₩ 1,913,681.6 ₩ 531.99
1 m 2021-03-07 오후 5:43:03 : ₩ 57,599,742.2 ₩ 1,914,681.6 ₩ 532.54
1 m 2021-03-07 오후 5:44:04 : ₩ 57,633,585.8 ₩ 1,914,085.6 ₩ 532.64
1 m 2021-03-07 오후 5:45:04 : ₩ 57,562,129.5 ₩ 1,913,512.3 ₩ 533.22
1 m 2021-03-07 오후 5:46:05 : ₩ 57,507,149.2 ₩ 1,911,673.0 ₩ 533.18
1 m 2021-03-07 오후 5:47:05 : ₩ 57,525,164.1 ₩ 1,910,429.5 ₩ 532.67
1 m 2021-03-07 오후 5:48:08 : ₩ 57,510,618.2 ₩ 1,909,147.3 ₩ 532.13
1 m 2021-03-07 오후 5:49:08 : ₩ 57,475,317.7 ₩ 1,906,882.7 ₩ 531.46
1 m 2021-03-07 오후 5:50:09 : ₩ 57,472,109.4 ₩ 1,907,131.6 ₩ 531.34
1 m 2021-03-07 오후 5:51:10 : ₩ 57,484,191.6 ₩ 1,907,347.6 ₩ 531.27
1 m 2021-03-07 오후 5:52:10 : ₩ 57,528,841.2 ₩ 1,908,282.5 ₩ 531.62
1 m 2021-03-07 오후 5:53:11 : ₩ 57,493,826.8 ₩ 1,908,854.3 ₩ 530.86
1 m 2021-03-07 오후 5:54:12 : ₩ 57,545,811.4 ₩ 1,908,691.8 ₩ 531.39
1 m 2021-03-07 오후 5:55:12 : ₩ 57,497,076.8 ₩ 1,907,876.2 ₩ 531.04
1 m 2021-03-07 오후 5:56:13 : ₩ 57,490,635.8 ₩ 1,906,226.3 ₩ 531.70
1 m 2021-03-07 오후 5:57:13 : ₩ 57,488,994.9 ₩ 1,903,478.2 ₩ 531.70
1 m 2021-03-07 오후 5:58:16 : ₩ 57,514,375.2 ₩ 1,902,176.6 ₩ 531.69
1 m 2021-03-07 오후 5:59:16 : ₩ 57,497,411.8 ₩ 1,904,179.4 ₩ 531.50
1 m 2021-03-07 오후 6:00:17 : ₩ 57,460,058.3 ₩ 1,903,601.0 ₩ 531.42
1 m 2021-03-07 오후 6:01:17 : ₩ 57,503,343.5 ₩ 1,905,979.3 ₩ 531.84
1 m 2021-03-07 오후 6:02:18 : ₩ 57,515,363.3 ₩ 1,906,305.1 ₩ 531.65
1 m 2021-03-07 오후 6:03:18 : ₩ 57,522,761.2 ₩ 1,905,979.0 ₩ 531.10
1 m 2021-03-07 오후 6:04:19 : ₩ 57,543,242.5 ₩ 1,907,661.1 ₩ 531.50
1 m 2021-03-07 오후 6:05:20 : ₩ 57,543,116.7 ₩ 1,909,564.5 ₩ 531.67
1 m 2021-03-07 오후 6:06:21 : ₩ 57,545,491.4 ₩ 1,908,005.5 ₩ 531.57
1 m 2021-03-07 오후 6:07:21 : ₩ 57,567,403.5 ₩ 1,907,838.9 ₩ 531.35
1 m 2021-03-07 오후 6:08:22 : ₩ 57,567,638.3 ₩ 1,908,580.8 ₩ 530.84
1 m 2021-03-07 오후 6:09:22 : ₩ 57,554,287.8 ₩ 1,908,404.4 ₩ 531.29
1 m 2021-03-07 오후 6:10:23 : ₩ 57,553,227.4 ₩ 1,907,994.7 ₩ 531.19
1 m 2021-03-07 오후 6:11:23 : ₩ 57,534,682.5 ₩ 1,908,231.6 ₩ 530.63
1 m 2021-03-07 오후 6:12:24 : ₩ 57,596,212.5 ₩ 1,911,332.8 ₩ 530.60
1 m 2021-03-07 오후 6:13:27 : ₩ 57,609,926.6 ₩ 1,912,200.7 ₩ 530.51
1 m 2021-03-07 오후 6:14:28 : ₩ 57,580,188.7 ₩ 1,911,174.6 ₩ 531.01
1 m 2021-03-07 오후 6:15:28 : ₩ 57,592,612.2 ₩ 1,910,130.6 ₩ 530.95
1 m 2021-03-07 오후 6:16:29 : ₩ 57,647,510.0 ₩ 1,912,504.9 ₩ 531.09
1 m 2021-03-07 오후 6:17:29 : ₩ 57,607,723.0 ₩ 1,911,480.1 ₩ 530.52
1 m 2021-03-07 오후 6:18:30 : ₩ 57,602,600.6 ₩ 1,910,706.8 ₩ 530.45
1 m 2021-03-07 오후 6:19:30 : ₩ 57,616,730.9 ₩ 1,910,982.6 ₩ 530.39
1 m 2021-03-07 오후 6:20:31 : ₩ 57,681,234.8 ₩ 1,911,473.3 ₩ 530.32
1 m 2021-03-07 오후 6:21:31 : ₩ 57,702,824.6 ₩ 1,909,815.9 ₩ 529.83
1 m 2021-03-07 오후 6:22:32 : ₩ 57,745,947.0 ₩ 1,912,809.6 ₩ 530.53
1 m 2021-03-07 오후 6:23:32 : ₩ 57,830,347.7 ₩ 1,916,266.0 ₩ 530.58
1 m 2021-03-07 오후 6:24:33 : ₩ 57,778,843.4 ₩ 1,914,142.3 ₩ 530.33
1 m 2021-03-07 오후 6:25:35 : ₩ 57,888,017.4 ₩ 1,916,242.9 ₩ 530.58
1 m 2021-03-07 오후 6:26:35 : ₩ 57,936,939.7 ₩ 1,917,275.3 ₩ 530.52
1 m 2021-03-07 오후 6:27:36 : ₩ 57,899,799.2 ₩ 1,914,573.9 ₩ 530.31
1 m 2021-03-07 오후 6:28:36 : ₩ 57,881,844.8 ₩ 1,915,486.9 ₩ 530.37
1 m 2021-03-07 오후 6:29:37 : ₩ 57,838,525.8 ₩ 1,914,496.1 ₩ 530.81
1 m 2021-03-07 오후 6:30:37 : ₩ 57,869,644.3 ₩ 1,913,452.9 ₩ 530.34
1 m 2021-03-07 오후 6:31:38 : ₩ 57,888,992.8 ₩ 1,914,578.7 ₩ 529.80
1 m 2021-03-07 오후 6:32:38 : ₩ 57,879,206.0 ₩ 1,913,055.1 ₩ 529.81
1 m 2021-03-07 오후 6:33:39 : ₩ 57,885,252.3 ₩ 1,913,050.7 ₩ 530.41
1 m 2021-03-07 오후 6:34:39 : ₩ 57,875,499.6 ₩ 1,912,116.9 ₩ 529.90
1 m 2021-03-07 오후 6:35:43 : ₩ 57,903,318.2 ₩ 1,911,300.2 ₩ 529.06
1 m 2021-03-07 오후 6:36:43 : ₩ 57,890,067.5 ₩ 1,910,761.5 ₩ 528.92
1 m 2021-03-07 오후 6:37:45 : ₩ 57,956,461.7 ₩ 1,912,811.9 ₩ 529.74
1 m 2021-03-07 오후 6:38:45 : ₩ 58,124,577.6 ₩ 1,919,127.1 ₩ 530.29
1 m 2021-03-07 오후 6:39:47 : ₩ 58,205,702.7 ₩ 1,919,835.0 ₩ 529.92
1 m 2021-03-07 오후 6:40:48 : ₩ 58,239,777.2 ₩ 1,918,702.4 ₩ 529.82
1 m 2021-03-07 오후 6:41:51 : ₩ 58,162,653.9 ₩ 1,917,150.0 ₩ 529.89
1 m 2021-03-07 오후 6:42:51 : ₩ 58,179,543.4 ₩ 1,915,305.2 ₩ 529.82
1 m 2021-03-07 오후 6:43:52 : ₩ 58,184,733.3 ₩ 1,915,800.6 ₩ 529.80
1 m 2021-03-07 오후 6:44:53 : ₩ 58,162,288.6 ₩ 1,917,410.5 ₩ 530.38
1 m 2021-03-07 오후 6:45:53 : ₩ 58,132,714.9 ₩ 1,919,507.9 ₩ 530.42
1 m 2021-03-07 오후 6:46:54 : ₩ 58,028,765.6 ₩ 1,916,672.2 ₩ 530.42
1 m 2021-03-07 오후 6:47:54 : ₩ 57,957,807.6 ₩ 1,915,639.6 ₩ 530.37
1 m 2021-03-07 오후 6:48:55 : ₩ 57,892,379.4 ₩ 1,914,236.1 ₩ 530.31
1 m 2021-03-07 오후 6:49:57 : ₩ 57,947,138.4 ₩ 1,912,710.7 ₩ 529.84
1 m 2021-03-07 오후 6:50:57 : ₩ 57,928,914.9 ₩ 1,913,250.7 ₩ 530.25
1 m 2021-03-07 오후 6:51:57 : ₩ 57,936,169.2 ₩ 1,914,061.0 ₩ 529.86
1 m 2021-03-07 오후 6:52:59 : ₩ 57,994,308.9 ₩ 1,917,361.1 ₩ 530.10
1 m 2021-03-07 오후 6:53:59 : ₩ 57,986,853.4 ₩ 1,917,114.9 ₩ 530.22
1 m 2021-03-07 오후 6:55:00 : ₩ 58,035,523.9 ₩ 1,918,386.5 ₩ 530.36
1 m 2021-03-07 오후 6:56:00 : ₩ 58,037,674.7 ₩ 1,917,793.3 ₩ 530.88
1 m 2021-03-07 오후 6:57:01 : ₩ 58,043,842.2 ₩ 1,918,332.4 ₩ 530.94
1 m 2021-03-07 오후 6:58:01 : ₩ 58,008,049.3 ₩ 1,917,742.5 ₩ 530.96
1 m 2021-03-07 오후 6:59:02 : ₩ 57,997,475.7 ₩ 1,915,806.4 ₩ 530.78
1 m 2021-03-07 오후 7:00:03 : ₩ 58,034,032.6 ₩ 1,918,990.6 ₩ 530.91
1 m 2021-03-07 오후 7:01:03 : ₩ 58,005,947.3 ₩ 1,917,489.8 ₩ 530.82
1 m 2021-03-07 오후 7:02:04 : ₩ 57,947,934.6 ₩ 1,915,423.5 ₩ 530.77
1 m 2021-03-07 오후 7:03:06 : ₩ 57,957,839.6 ₩ 1,916,664.3 ₩ 530.84
1 m 2021-03-07 오후 7:04:07 : ₩ 57,943,462.4 ₩ 1,914,978.2 ₩ 531.58
1 m 2021-03-07 오후 7:05:07 : ₩ 57,913,504.2 ₩ 1,915,678.7 ₩ 531.40
1 m 2021-03-07 오후 7:06:08 : ₩ 57,985,155.8 ₩ 1,918,543.6 ₩ 531.52
1 m 2021-03-07 오후 7:07:08 : ₩ 57,947,061.3 ₩ 1,918,054.8 ₩ 531.64
1 m 2021-03-07 오후 7:08:09 : ₩ 57,909,992.1 ₩ 1,915,894.2 ₩ 531.71
1 m 2021-03-07 오후 7:09:09 : ₩ 57,910,213.6 ₩ 1,916,306.5 ₩ 531.96
1 m 2021-03-07 오후 7:10:10 : ₩ 57,861,859.9 ₩ 1,915,296.3 ₩ 531.93
1 m 2021-03-07 오후 7:11:10 : ₩ 57,819,092.3 ₩ 1,914,757.3 ₩ 531.39
1 m 2021-03-07 오후 7:12:11 : ₩ 57,806,234.9 ₩ 1,913,725.9 ₩ 531.32
1 m 2021-03-07 오후 7:13:11 : ₩ 57,841,856.4 ₩ 1,914,239.3 ₩ 531.91
1 m 2021-03-07 오후 7:14:12 : ₩ 57,847,714.7 ₩ 1,915,384.4 ₩ 532.06
1 m 2021-03-07 오후 7:15:12 : ₩ 57,874,385.3 ₩ 1,916,838.4 ₩ 531.89
1 m 2021-03-07 오후 7:16:13 : ₩ 57,880,138.6 ₩ 1,916,532.5 ₩ 532.58
1 m 2021-03-07 오후 7:17:13 : ₩ 57,836,667.0 ₩ 1,916,505.8 ₩ 532.07
1 m 2021-03-07 오후 7:18:14 : ₩ 57,787,011.1 ₩ 1,914,617.6 ₩ 531.86
1 m 2021-03-07 오후 7:19:14 : ₩ 57,811,611.2 ₩ 1,914,194.8 ₩ 531.35
1 m 2021-03-07 오후 7:20:15 : ₩ 57,802,253.8 ₩ 1,915,770.0 ₩ 531.25
1 m 2021-03-07 오후 7:21:15 : ₩ 57,835,799.0 ₩ 1,915,978.8 ₩ 531.11
1 m 2021-03-07 오후 7:22:16 : ₩ 57,817,094.5 ₩ 1,916,075.8 ₩ 531.10
1 m 2021-03-07 오후 7:23:16 : ₩ 57,826,091.2 ₩ 1,916,075.1 ₩ 531.82
1 m 2021-03-07 오후 7:24:17 : ₩ 57,829,464.2 ₩ 1,916,896.8 ₩ 532.08
1 m 2021-03-07 오후 7:25:17 : ₩ 57,824,825.5 ₩ 1,917,805.7 ₩ 531.94
1 m 2021-03-07 오후 7:26:18 : ₩ 57,840,711.1 ₩ 1,919,796.4 ₩ 533.03
1 m 2021-03-07 오후 7:27:18 : ₩ 57,858,590.4 ₩ 1,921,831.9 ₩ 533.05
1 m 2021-03-07 오후 7:28:19 : ₩ 57,798,297.9 ₩ 1,919,245.7 ₩ 532.71
1 m 2021-03-07 오후 7:29:19 : ₩ 57,707,726.6 ₩ 1,916,156.8 ₩ 532.08
1 m 2021-03-07 오후 7:30:20 : ₩ 57,692,941.9 ₩ 1,916,921.8 ₩ 532.28
1 m 2021-03-07 오후 7:31:20 : ₩ 57,741,468.1 ₩ 1,916,220.4 ₩ 531.92
1 m 2021-03-07 오후 7:32:22 : ₩ 57,708,626.0 ₩ 1,915,604.1 ₩ 532.38
1 m 2021-03-07 오후 7:33:23 : ₩ 57,673,241.2 ₩ 1,913,769.5 ₩ 532.12
1 m 2021-03-07 오후 7:34:24 : ₩ 57,652,851.2 ₩ 1,911,494.8 ₩ 531.31
1 m 2021-03-07 오후 7:35:24 : ₩ 57,604,782.6 ₩ 1,910,236.1 ₩ 531.31
1 m 2021-03-07 오후 7:36:25 : ₩ 57,655,215.2 ₩ 1,911,189.6 ₩ 531.35
1 m 2021-03-07 오후 7:37:26 : ₩ 57,647,373.4 ₩ 1,910,875.1 ₩ 531.42
1 m 2021-03-07 오후 7:38:26 : ₩ 57,673,188.5 ₩ 1,909,851.4 ₩ 531.05
1 m 2021-03-07 오후 7:39:27 : ₩ 57,624,880.8 ₩ 1,909,187.8 ₩ 531.66
1 m 2021-03-07 오후 7:40:27 : ₩ 57,590,185.1 ₩ 1,909,188.5 ₩ 531.45
1 m 2021-03-07 오후 7:41:28 : ₩ 57,598,013.1 ₩ 1,908,032.0 ₩ 532.09
1 m 2021-03-07 오후 7:42:28 : ₩ 57,540,189.6 ₩ 1,905,928.9 ₩ 531.44
1 m 2021-03-07 오후 7:43:29 : ₩ 57,552,942.3 ₩ 1,906,109.7 ₩ 532.11
1 m 2021-03-07 오후 7:44:29 : ₩ 57,516,204.5 ₩ 1,905,575.0 ₩ 532.15
1 m 2021-03-07 오후 7:45:30 : ₩ 57,523,723.0 ₩ 1,904,973.0 ₩ 532.27
1 m 2021-03-07 오후 7:46:31 : ₩ 57,514,508.0 ₩ 1,905,561.2 ₩ 532.34
1 m 2021-03-07 오후 7:47:31 : ₩ 57,515,991.3 ₩ 1,906,381.5 ₩ 532.28
1 m 2021-03-07 오후 7:48:32 : ₩ 57,625,598.0 ₩ 1,908,441.9 ₩ 532.29
1 m 2021-03-07 오후 7:49:32 : ₩ 57,683,548.1 ₩ 1,910,119.6 ₩ 532.87
1 m 2021-03-07 오후 7:50:33 : ₩ 57,744,574.9 ₩ 1,909,606.7 ₩ 533.12
1 m 2021-03-07 오후 7:51:33 : ₩ 57,678,441.5 ₩ 1,909,198.6 ₩ 533.10
1 m 2021-03-07 오후 7:52:34 : ₩ 57,717,241.0 ₩ 1,910,272.0 ₩ 532.59
1 m 2021-03-07 오후 7:53:34 : ₩ 57,744,021.8 ₩ 1,910,375.4 ₩ 532.53
1 m 2021-03-07 오후 7:54:35 : ₩ 57,698,378.8 ₩ 1,909,848.0 ₩ 533.07
1 m 2021-03-07 오후 7:55:35 : ₩ 57,697,711.2 ₩ 1,909,248.6 ₩ 532.41
1 m 2021-03-07 오후 7:56:36 : ₩ 57,692,664.3 ₩ 1,909,965.1 ₩ 532.38
1 m 2021-03-07 오후 7:57:36 : ₩ 57,707,757.9 ₩ 1,910,009.3 ₩ 531.86
1 m 2021-03-07 오후 7:58:37 : ₩ 57,650,061.4 ₩ 1,908,565.1 ₩ 531.82
1 m 2021-03-07 오후 7:59:37 : ₩ 57,639,283.4 ₩ 1,909,312.9 ₩ 531.70
1 m 2021-03-07 오후 8:00:38 : ₩ 57,653,616.7 ₩ 1,909,280.2 ₩ 532.23
1 m 2021-03-07 오후 8:01:38 : ₩ 57,658,092.5 ₩ 1,907,570.9 ₩ 531.59
1 m 2021-03-07 오후 8:02:42 : ₩ 57,696,195.3 ₩ 1,906,836.6 ₩ 532.06
1 m 2021-03-07 오후 8:03:42 : ₩ 57,722,836.0 ₩ 1,906,887.7 ₩ 531.55
1 m 2021-03-07 오후 8:04:43 : ₩ 57,676,390.6 ₩ 1,903,676.9 ₩ 531.53
1 m 2021-03-07 오후 8:05:43 : ₩ 57,672,202.1 ₩ 1,901,137.0 ₩ 531.36
1 m 2021-03-07 오후 8:06:44 : ₩ 57,698,354.3 ₩ 1,901,781.9 ₩ 531.51
1 m 2021-03-07 오후 8:07:44 : ₩ 57,641,388.5 ₩ 1,901,487.8 ₩ 531.34
1 m 2021-03-07 오후 8:08:45 : ₩ 57,647,921.2 ₩ 1,902,164.7 ₩ 531.45
1 m 2021-03-07 오후 8:09:45 : ₩ 57,636,850.2 ₩ 1,900,951.6 ₩ 531.46
1 m 2021-03-07 오후 8:10:46 : ₩ 57,654,808.8 ₩ 1,901,921.9 ₩ 531.64
1 m 2021-03-07 오후 8:11:46 : ₩ 57,685,797.0 ₩ 1,902,300.0 ₩ 531.57
1 m 2021-03-07 오후 8:12:47 : ₩ 57,684,198.0 ₩ 1,902,473.5 ₩ 531.60
1 m 2021-03-07 오후 8:13:47 : ₩ 57,688,669.9 ₩ 1,903,182.8 ₩ 531.63
1 m 2021-03-07 오후 8:14:48 : ₩ 57,685,494.8 ₩ 1,903,938.7 ₩ 531.60
1 m 2021-03-07 오후 8:15:48 : ₩ 57,713,578.5 ₩ 1,904,663.7 ₩ 531.10
1 m 2021-03-07 오후 8:16:49 : ₩ 57,703,157.3 ₩ 1,905,204.6 ₩ 531.64
1 m 2021-03-07 오후 8:17:49 : ₩ 57,646,611.3 ₩ 1,904,612.2 ₩ 530.97
1 m 2021-03-07 오후 8:18:50 : ₩ 57,637,366.1 ₩ 1,904,093.7 ₩ 532.07
1 m 2021-03-07 오후 8:19:50 : ₩ 57,652,818.4 ₩ 1,904,650.4 ₩ 531.55
1 m 2021-03-07 오후 8:20:51 : ₩ 57,669,429.7 ₩ 1,905,027.1 ₩ 531.59
1 m 2021-03-07 오후 8:21:51 : ₩ 57,681,188.3 ₩ 1,903,946.9 ₩ 531.86
1 m 2021-03-07 오후 8:22:52 : ₩ 57,690,278.0 ₩ 1,904,487.7 ₩ 531.79
1 m 2021-03-07 오후 8:23:52 : ₩ 57,719,431.6 ₩ 1,905,027.5 ₩ 531.91
1 m 2021-03-07 오후 8:24:53 : ₩ 57,756,645.7 ₩ 1,905,236.3 ₩ 532.34
1 m 2021-03-07 오후 8:25:53 : ₩ 57,815,820.3 ₩ 1,905,141.6 ₩ 532.56
1 m 2021-03-07 오후 8:26:54 : ₩ 57,848,929.7 ₩ 1,907,517.5 ₩ 532.07
1 m 2021-03-07 오후 8:27:54 : ₩ 57,830,493.5 ₩ 1,909,308.4 ₩ 532.50
1 m 2021-03-07 오후 8:28:55 : ₩ 57,800,652.7 ₩ 1,909,077.1 ₩ 532.86
1 m 2021-03-07 오후 8:29:55 : ₩ 57,769,409.6 ₩ 1,910,026.5 ₩ 532.41
1 m 2021-03-07 오후 8:30:56 : ₩ 57,728,344.4 ₩ 1,908,949.7 ₩ 532.41
1 m 2021-03-07 오후 8:31:56 : ₩ 57,743,850.3 ₩ 1,909,704.2 ₩ 532.46
1 m 2021-03-07 오후 8:32:56 : ₩ 57,790,926.2 ₩ 1,909,950.7 ₩ 532.97
1 m 2021-03-07 오후 8:33:58 : ₩ 57,872,213.0 ₩ 1,911,910.6 ₩ 532.56
1 m 2021-03-07 오후 8:34:58 : ₩ 57,864,671.4 ₩ 1,912,244.5 ₩ 532.42
1 m 2021-03-07 오후 8:36:02 : ₩ 57,961,620.6 ₩ 1,914,401.5 ₩ 532.04
1 m 2021-03-07 오후 8:37:02 : ₩ 57,926,890.2 ₩ 1,913,296.1 ₩ 531.92
1 m 2021-03-07 오후 8:38:03 : ₩ 57,894,862.6 ₩ 1,912,002.4 ₩ 532.43
1 m 2021-03-07 오후 8:39:03 : ₩ 57,889,977.0 ₩ 1,914,249.0 ₩ 531.58
1 m 2021-03-07 오후 8:40:04 : ₩ 57,905,667.2 ₩ 1,913,027.8 ₩ 532.04
1 m 2021-03-07 오후 8:41:04 : ₩ 57,863,296.2 ₩ 1,913,356.0 ₩ 531.51
1 m 2021-03-07 오후 8:42:05 : ₩ 57,840,279.8 ₩ 1,912,438.3 ₩ 531.98
1 m 2021-03-07 오후 8:43:06 : ₩ 57,808,575.8 ₩ 1,911,946.0 ₩ 531.55
1 m 2021-03-07 오후 8:44:08 : ₩ 57,804,180.7 ₩ 1,912,695.1 ₩ 531.58
1 m 2021-03-07 오후 8:45:08 : ₩ 57,813,511.5 ₩ 1,913,131.8 ₩ 531.56
1 m 2021-03-07 오후 8:46:09 : ₩ 57,830,164.5 ₩ 1,913,131.8 ₩ 531.95
1 m 2021-03-07 오후 8:47:10 : ₩ 57,762,705.5 ₩ 1,912,049.3 ₩ 531.39
1 m 2021-03-07 오후 8:48:12 : ₩ 57,760,628.2 ₩ 1,913,088.5 ₩ 531.78
1 m 2021-03-07 오후 8:49:13 : ₩ 57,745,965.4 ₩ 1,912,048.5 ₩ 531.44
1 m 2021-03-07 오후 8:50:13 : ₩ 57,725,380.1 ₩ 1,911,125.1 ₩ 531.57
1 m 2021-03-07 오후 8:51:14 : ₩ 57,682,474.4 ₩ 1,908,420.9 ₩ 531.44
1 m 2021-03-07 오후 8:52:14 : ₩ 57,711,508.1 ₩ 1,908,519.9 ₩ 531.67
1 m 2021-03-07 오후 8:53:15 : ₩ 57,727,572.1 ₩ 1,910,214.0 ₩ 531.08
1 m 2021-03-07 오후 8:54:15 : ₩ 57,711,495.8 ₩ 1,910,794.5 ₩ 531.56
1 m 2021-03-07 오후 8:55:16 : ₩ 57,678,640.9 ₩ 1,911,095.8 ₩ 531.52
1 m 2021-03-07 오후 8:56:16 : ₩ 57,731,216.0 ₩ 1,912,165.2 ₩ 531.61
1 m 2021-03-07 오후 8:57:17 : ₩ 57,747,639.5 ₩ 1,911,836.4 ₩ 532.19
1 m 2021-03-07 오후 8:58:17 : ₩ 57,770,645.4 ₩ 1,912,001.3 ₩ 531.69
1 m 2021-03-07 오후 8:59:19 : ₩ 57,791,314.9 ₩ 1,912,704.8 ₩ 532.25
1 m 2021-03-07 오후 9:00:20 : ₩ 57,792,954.9 ₩ 1,913,051.1 ₩ 532.17
1 m 2021-03-07 오후 9:01:21 : ₩ 57,816,937.6 ₩ 1,912,829.4 ₩ 532.42
1 m 2021-03-07 오후 9:02:22 : ₩ 57,811,211.6 ₩ 1,911,809.0 ₩ 532.39
1 m 2021-03-07 오후 9:03:22 : ₩ 57,845,796.9 ₩ 1,911,580.4 ₩ 532.22
1 m 2021-03-07 오후 9:04:23 : ₩ 57,843,005.7 ₩ 1,911,027.6 ₩ 532.22
1 m 2021-03-07 오후 9:05:24 : ₩ 57,871,274.9 ₩ 1,912,004.1 ₩ 531.68
1 m 2021-03-07 오후 9:06:24 : ₩ 57,878,397.7 ₩ 1,913,632.3 ₩ 531.61
1 m 2021-03-07 오후 9:07:25 : ₩ 57,887,524.8 ₩ 1,912,940.1 ₩ 532.10
1 m 2021-03-07 오후 9:08:25 : ₩ 57,884,708.7 ₩ 1,911,094.6 ₩ 532.13
1 m 2021-03-07 오후 9:09:26 : ₩ 57,821,275.4 ₩ 1,909,273.8 ₩ 531.58
1 m 2021-03-07 오후 9:10:26 : ₩ 57,800,481.3 ₩ 1,908,349.8 ₩ 531.50
1 m 2021-03-07 오후 9:11:27 : ₩ 57,775,253.1 ₩ 1,904,743.7 ₩ 531.58
1 m 2021-03-07 오후 9:12:27 : ₩ 57,800,238.4 ₩ 1,905,434.9 ₩ 531.58
1 m 2021-03-07 오후 9:13:28 : ₩ 57,829,325.9 ₩ 1,907,010.1 ₩ 531.70
1 m 2021-03-07 오후 9:14:31 : ₩ 57,832,951.5 ₩ 1,907,610.5 ₩ 531.69
1 m 2021-03-07 오후 9:15:34 : ₩ 57,816,484.4 ₩ 1,907,612.7 ₩ 531.74
1 m 2021-03-07 오후 9:16:34 : ₩ 57,786,715.6 ₩ 1,904,631.2 ₩ 531.67
1 m 2021-03-07 오후 9:17:35 : ₩ 57,798,888.9 ₩ 1,905,319.7 ₩ 531.73
1 m 2021-03-07 오후 9:18:35 : ₩ 57,798,897.9 ₩ 1,905,485.9 ₩ 531.73
1 m 2021-03-07 오후 9:19:36 : ₩ 57,776,229.9 ₩ 1,904,614.3 ₩ 531.08
1 m 2021-03-07 오후 9:20:36 : ₩ 57,725,360.4 ₩ 1,902,383.5 ₩ 531.29
1 m 2021-03-07 오후 9:21:37 : ₩ 57,678,227.3 ₩ 1,901,491.1 ₩ 530.72
1 m 2021-03-07 오후 9:22:37 : ₩ 57,684,391.3 ₩ 1,900,726.3 ₩ 530.61
1 m 2021-03-07 오후 9:23:37 : ₩ 57,699,944.5 ₩ 1,900,726.3 ₩ 529.69
1 m 2021-03-07 오후 9:24:38 : ₩ 57,660,837.6 ₩ 1,899,741.8 ₩ 530.03
1 m 2021-03-07 오후 9:25:38 : ₩ 57,610,727.4 ₩ 1,898,105.6 ₩ 529.76
1 m 2021-03-07 오후 9:26:39 : ₩ 57,607,421.9 ₩ 1,896,904.7 ₩ 529.81
1 m 2021-03-07 오후 9:27:39 : ₩ 57,613,283.7 ₩ 1,896,921.3 ₩ 529.28
1 m 2021-03-07 오후 9:28:40 : ₩ 57,603,216.3 ₩ 1,897,670.0 ₩ 529.25
1 m 2021-03-07 오후 9:29:41 : ₩ 57,606,490.9 ₩ 1,898,344.6 ₩ 529.72
1 m 2021-03-07 오후 9:30:41 : ₩ 57,654,356.8 ₩ 1,898,885.5 ₩ 529.75
1 m 2021-03-07 오후 9:31:42 : ₩ 57,664,450.6 ₩ 1,899,535.1 ₩ 529.79
1 m 2021-03-07 오후 9:32:42 : ₩ 57,709,183.9 ₩ 1,900,033.4 ₩ 530.48
1 m 2021-03-07 오후 9:33:43 : ₩ 57,732,314.2 ₩ 1,901,445.2 ₩ 530.51
1 m 2021-03-07 오후 9:34:44 : ₩ 57,722,583.7 ₩ 1,901,773.8 ₩ 530.51
1 m 2021-03-07 오후 9:35:45 : ₩ 57,725,679.8 ₩ 1,901,729.4 ₩ 530.65
1 m 2021-03-07 오후 9:36:45 : ₩ 57,725,790.3 ₩ 1,901,489.0 ₩ 529.98
1 m 2021-03-07 오후 9:37:46 : ₩ 57,742,559.5 ₩ 1,901,533.6 ₩ 530.63
1 m 2021-03-07 오후 9:38:46 : ₩ 57,740,807.6 ₩ 1,902,029.3 ₩ 530.73
1 m 2021-03-07 오후 9:39:47 : ₩ 57,742,423.5 ₩ 1,901,694.1 ₩ 530.58
1 m 2021-03-07 오후 9:40:48 : ₩ 57,778,887.8 ₩ 1,902,399.5 ₩ 530.05
1 m 2021-03-07 오후 9:41:48 : ₩ 57,793,293.6 ₩ 1,902,706.6 ₩ 530.34
1 m 2021-03-07 오후 9:42:49 : ₩ 57,769,766.6 ₩ 1,901,833.6 ₩ 529.84
1 m 2021-03-07 오후 9:43:49 : ₩ 57,784,224.1 ₩ 1,902,420.5 ₩ 529.58
1 m 2021-03-07 오후 9:44:50 : ₩ 57,780,468.0 ₩ 1,902,040.3 ₩ 529.73
1 m 2021-03-07 오후 9:45:51 : ₩ 57,787,061.7 ₩ 1,903,289.4 ₩ 529.90
1 m 2021-03-07 오후 9:46:51 : ₩ 57,785,000.5 ₩ 1,903,478.9 ₩ 529.90
1 m 2021-03-07 오후 9:47:52 : ₩ 57,778,212.7 ₩ 1,905,129.5 ₩ 529.50
1 m 2021-03-07 오후 9:48:52 : ₩ 57,766,965.1 ₩ 1,903,877.1 ₩ 529.42
1 m 2021-03-07 오후 9:49:53 : ₩ 57,727,446.8 ₩ 1,902,689.8 ₩ 529.58
1 m 2021-03-07 오후 9:50:53 : ₩ 57,801,863.5 ₩ 1,905,226.1 ₩ 529.23
1 m 2021-03-07 오후 9:51:53 : ₩ 57,858,974.5 ₩ 1,905,807.1 ₩ 529.41
1 m 2021-03-07 오후 9:52:54 : ₩ 57,910,787.0 ₩ 1,907,217.6 ₩ 530.03
1 m 2021-03-07 오후 9:53:54 : ₩ 57,903,303.9 ₩ 1,906,161.0 ₩ 529.96
1 m 2021-03-07 오후 9:54:55 : ₩ 57,931,398.9 ₩ 1,906,554.9 ₩ 529.89
1 m 2021-03-07 오후 9:55:56 : ₩ 57,894,743.7 ₩ 1,906,514.2 ₩ 529.67
1 m 2021-03-07 오후 9:56:57 : ₩ 57,869,602.9 ₩ 1,905,107.2 ₩ 529.78
1 m 2021-03-07 오후 9:57:57 : ₩ 57,858,505.4 ₩ 1,904,554.2 ₩ 529.65
1 m 2021-03-07 오후 9:58:58 : ₩ 57,883,432.9 ₩ 1,903,666.8 ₩ 529.64
1 m 2021-03-07 오후 9:59:58 : ₩ 57,846,129.1 ₩ 1,903,673.5 ₩ 529.79
1 m 2021-03-07 오후 10:00:59 : ₩ 57,836,057.2 ₩ 1,902,248.2 ₩ 529.02
1 m 2021-03-07 오후 10:02:01 : ₩ 57,821,563.4 ₩ 1,901,462.9 ₩ 529.32
1 m 2021-03-07 오후 10:03:01 : ₩ 57,841,069.7 ₩ 1,900,546.1 ₩ 529.76
1 m 2021-03-07 오후 10:04:02 : ₩ 57,881,124.3 ₩ 1,901,414.7 ₩ 529.79
1 m 2021-03-07 오후 10:05:02 : ₩ 57,840,176.5 ₩ 1,900,499.4 ₩ 530.36
1 m 2021-03-07 오후 10:06:05 : ₩ 57,848,074.1 ₩ 1,899,691.5 ₩ 530.42
1 m 2021-03-07 오후 10:07:05 : ₩ 57,818,548.7 ₩ 1,898,618.0 ₩ 529.88
1 m 2021-03-07 오후 10:08:06 : ₩ 57,824,334.9 ₩ 1,898,884.8 ₩ 529.82
1 m 2021-03-07 오후 10:09:06 : ₩ 57,829,499.5 ₩ 1,898,347.6 ₩ 530.33
1 m 2021-03-07 오후 10:10:07 : ₩ 57,819,981.1 ₩ 1,899,827.3 ₩ 530.35
1 m 2021-03-07 오후 10:11:07 : ₩ 57,850,428.6 ₩ 1,900,901.4 ₩ 530.58
1 m 2021-03-07 오후 10:12:07 : ₩ 57,830,476.9 ₩ 1,900,370.4 ₩ 530.18
1 m 2021-03-07 오후 10:13:08 : ₩ 57,823,191.3 ₩ 1,900,422.5 ₩ 530.25
1 m 2021-03-07 오후 10:14:08 : ₩ 57,789,147.7 ₩ 1,899,826.7 ₩ 530.19
1 m 2021-03-07 오후 10:15:09 : ₩ 57,772,183.9 ₩ 1,899,659.3 ₩ 530.15
1 m 2021-03-07 오후 10:16:09 : ₩ 57,781,196.4 ₩ 1,899,553.1 ₩ 530.36
1 m 2021-03-07 오후 10:17:10 : ₩ 57,813,728.9 ₩ 1,899,236.6 ₩ 530.46
1 m 2021-03-07 오후 10:18:10 : ₩ 57,784,056.8 ₩ 1,898,056.7 ₩ 529.84
1 m 2021-03-07 오후 10:19:11 : ₩ 57,764,432.0 ₩ 1,895,935.0 ₩ 530.20
1 m 2021-03-07 오후 10:20:11 : ₩ 57,772,045.0 ₩ 1,895,713.1 ₩ 530.24
1 m 2021-03-07 오후 10:21:12 : ₩ 57,761,316.0 ₩ 1,895,747.8 ₩ 529.80
1 m 2021-03-07 오후 10:22:12 : ₩ 57,718,603.1 ₩ 1,893,902.3 ₩ 530.37
1 m 2021-03-07 오후 10:23:13 : ₩ 57,723,255.8 ₩ 1,894,889.9 ₩ 529.33
1 m 2021-03-07 오후 10:24:13 : ₩ 57,710,233.2 ₩ 1,894,187.0 ₩ 529.63
1 m 2021-03-07 오후 10:25:14 : ₩ 57,689,913.1 ₩ 1,894,514.1 ₩ 529.22
1 m 2021-03-07 오후 10:26:14 : ₩ 57,691,324.5 ₩ 1,895,220.0 ₩ 529.66
1 m 2021-03-07 오후 10:27:15 : ₩ 57,684,637.4 ₩ 1,895,558.0 ₩ 529.67
1 m 2021-03-07 오후 10:28:15 : ₩ 57,722,606.1 ₩ 1,896,767.2 ₩ 529.37
1 m 2021-03-07 오후 10:29:18 : ₩ 57,738,726.3 ₩ 1,897,466.9 ₩ 530.05
1 m 2021-03-07 오후 10:30:19 : ₩ 57,794,768.8 ₩ 1,899,377.5 ₩ 530.16
1 m 2021-03-07 오후 10:31:19 : ₩ 57,830,134.9 ₩ 1,899,114.0 ₩ 530.65
1 m 2021-03-07 오후 10:32:20 : ₩ 57,787,091.7 ₩ 1,896,298.3 ₩ 530.52
1 m 2021-03-07 오후 10:33:20 : ₩ 57,751,080.4 ₩ 1,894,747.4 ₩ 530.37
1 m 2021-03-07 오후 10:34:20 : ₩ 57,752,668.3 ₩ 1,895,285.9 ₩ 529.84
1 m 2021-03-07 오후 10:35:23 : ₩ 57,716,998.3 ₩ 1,894,472.8 ₩ 529.77
1 m 2021-03-07 오후 10:36:24 : ₩ 57,719,165.8 ₩ 1,893,223.3 ₩ 529.71
1 m 2021-03-07 오후 10:37:24 : ₩ 57,729,632.9 ₩ 1,893,731.5 ₩ 529.68
1 m 2021-03-07 오후 10:38:25 : ₩ 57,701,860.5 ₩ 1,893,826.0 ₩ 529.73
1 m 2021-03-07 오후 10:39:25 : ₩ 57,731,521.2 ₩ 1,893,843.2 ₩ 530.17
1 m 2021-03-07 오후 10:40:27 : ₩ 57,745,956.7 ₩ 1,894,627.5 ₩ 529.74
1 m 2021-03-07 오후 10:41:27 : ₩ 57,754,820.1 ₩ 1,894,794.8 ₩ 529.78
1 m 2021-03-07 오후 10:42:28 : ₩ 57,720,646.3 ₩ 1,893,379.2 ₩ 530.17
1 m 2021-03-07 오후 10:43:28 : ₩ 57,732,107.2 ₩ 1,894,282.4 ₩ 529.72
1 m 2021-03-07 오후 10:44:29 : ₩ 57,761,335.8 ₩ 1,894,637.3 ₩ 529.80
1 m 2021-03-07 오후 10:45:29 : ₩ 57,772,819.8 ₩ 1,899,205.2 ₩ 529.86
1 m 2021-03-07 오후 10:46:30 : ₩ 57,779,927.1 ₩ 1,899,264.3 ₩ 529.68
1 m 2021-03-07 오후 10:47:30 : ₩ 57,737,505.1 ₩ 1,895,963.8 ₩ 529.54
1 m 2021-03-07 오후 10:48:31 : ₩ 57,720,083.4 ₩ 1,895,969.2 ₩ 529.56
1 m 2021-03-07 오후 10:49:31 : ₩ 57,729,861.3 ₩ 1,895,965.5 ₩ 529.10
1 m 2021-03-07 오후 10:50:32 : ₩ 57,746,664.7 ₩ 1,897,045.9 ₩ 529.03
1 m 2021-03-07 오후 10:51:33 : ₩ 57,739,702.9 ₩ 1,895,414.0 ₩ 528.97
1 m 2021-03-07 오후 10:52:33 : ₩ 57,708,019.6 ₩ 1,894,804.0 ₩ 529.15
1 m 2021-03-07 오후 10:53:34 : ₩ 57,758,150.4 ₩ 1,895,441.7 ₩ 529.69
1 m 2021-03-07 오후 10:54:34 : ₩ 57,742,568.0 ₩ 1,894,918.9 ₩ 529.61
1 m 2021-03-07 오후 10:55:34 : ₩ 57,759,872.2 ₩ 1,896,844.7 ₩ 529.62
1 m 2021-03-07 오후 10:56:36 : ₩ 57,810,431.5 ₩ 1,897,254.7 ₩ 530.16
1 m 2021-03-07 오후 10:57:36 : ₩ 57,822,611.2 ₩ 1,894,597.4 ₩ 529.76
1 m 2021-03-07 오후 10:58:37 : ₩ 57,827,509.3 ₩ 1,895,467.2 ₩ 529.73
1 m 2021-03-07 오후 10:59:37 : ₩ 57,811,082.1 ₩ 1,895,798.6 ₩ 530.34
1 m 2021-03-07 오후 11:00:39 : ₩ 57,796,724.0 ₩ 1,895,375.3 ₩ 530.36
1 m 2021-03-07 오후 11:01:39 : ₩ 57,789,009.3 ₩ 1,894,975.2 ₩ 529.73
1 m 2021-03-07 오후 11:02:40 : ₩ 57,799,088.7 ₩ 1,893,766.6 ₩ 530.15
1 m 2021-03-07 오후 11:03:40 : ₩ 57,795,368.1 ₩ 1,889,978.3 ₩ 529.54
1 m 2021-03-07 오후 11:04:41 : ₩ 57,819,279.8 ₩ 1,891,318.3 ₩ 529.47
1 m 2021-03-07 오후 11:05:41 : ₩ 57,969,096.6 ₩ 1,898,094.1 ₩ 529.86
1 m 2021-03-07 오후 11:06:42 : ₩ 58,042,055.7 ₩ 1,901,569.3 ₩ 530.73
1 m 2021-03-07 오후 11:07:43 : ₩ 58,062,653.3 ₩ 1,903,392.7 ₩ 530.62
1 m 2021-03-07 오후 11:08:43 : ₩ 58,157,976.2 ₩ 1,907,024.9 ₩ 530.95
1 m 2021-03-07 오후 11:09:44 : ₩ 58,153,740.7 ₩ 1,905,687.8 ₩ 531.16
1 m 2021-03-07 오후 11:10:44 : ₩ 58,133,438.9 ₩ 1,905,530.1 ₩ 530.74
1 m 2021-03-07 오후 11:11:45 : ₩ 58,060,167.8 ₩ 1,904,372.4 ₩ 530.65
1 m 2021-03-07 오후 11:12:45 : ₩ 58,070,812.3 ₩ 1,902,782.4 ₩ 531.04
1 m 2021-03-07 오후 11:13:46 : ₩ 58,020,952.3 ₩ 1,901,757.3 ₩ 530.88
1 m 2021-03-07 오후 11:14:46 : ₩ 57,932,872.0 ₩ 1,899,980.3 ₩ 530.85
1 m 2021-03-07 오후 11:15:47 : ₩ 57,862,490.4 ₩ 1,895,882.8 ₩ 530.12
1 m 2021-03-07 오후 11:16:47 : ₩ 57,790,915.1 ₩ 1,890,524.5 ₩ 529.40
1 m 2021-03-07 오후 11:17:48 : ₩ 57,818,519.7 ₩ 1,891,732.9 ₩ 529.10
1 m 2021-03-07 오후 11:18:48 : ₩ 57,756,231.1 ₩ 1,888,376.3 ₩ 529.46
1 m 2021-03-07 오후 11:19:49 : ₩ 57,781,040.9 ₩ 1,888,799.0 ₩ 529.32
1 m 2021-03-07 오후 11:20:49 : ₩ 57,757,227.2 ₩ 1,887,425.0 ₩ 528.52
1 m 2021-03-07 오후 11:21:50 : ₩ 57,716,385.2 ₩ 1,884,441.2 ₩ 528.02
1 m 2021-03-07 오후 11:22:51 : ₩ 57,711,371.7 ₩ 1,881,999.0 ₩ 527.81
1 m 2021-03-07 오후 11:23:51 : ₩ 57,624,498.5 ₩ 1,877,737.3 ₩ 527.42
1 m 2021-03-07 오후 11:24:52 : ₩ 57,704,623.2 ₩ 1,877,820.2 ₩ 528.40
1 m 2021-03-07 오후 11:25:52 : ₩ 57,650,840.7 ₩ 1,874,118.1 ₩ 528.45
1 m 2021-03-07 오후 11:26:53 : ₩ 57,586,142.8 ₩ 1,874,603.6 ₩ 527.56
1 m 2021-03-07 오후 11:27:53 : ₩ 57,463,880.7 ₩ 1,877,621.6 ₩ 527.56
1 m 2021-03-07 오후 11:28:54 : ₩ 57,461,764.8 ₩ 1,877,951.0 ₩ 527.14
1 m 2021-03-07 오후 11:29:54 : ₩ 57,502,914.6 ₩ 1,876,328.8 ₩ 527.11
1 m 2021-03-07 오후 11:30:55 : ₩ 57,510,937.6 ₩ 1,876,823.6 ₩ 527.11
1 m 2021-03-07 오후 11:31:55 : ₩ 57,457,590.9 ₩ 1,877,351.5 ₩ 526.85
1 m 2021-03-07 오후 11:32:56 : ₩ 57,498,292.4 ₩ 1,877,471.8 ₩ 526.91
1 m 2021-03-07 오후 11:33:56 : ₩ 57,587,186.8 ₩ 1,881,051.5 ₩ 526.80
1 m 2021-03-07 오후 11:34:57 : ₩ 57,588,718.2 ₩ 1,881,545.9 ₩ 526.95
1 m 2021-03-07 오후 11:35:57 : ₩ 57,587,684.6 ₩ 1,881,492.1 ₩ 527.50
1 m 2021-03-07 오후 11:36:58 : ₩ 57,580,746.7 ₩ 1,880,370.7 ₩ 527.50
1 m 2021-03-07 오후 11:37:58 : ₩ 57,538,973.7 ₩ 1,878,419.8 ₩ 526.81
1 m 2021-03-07 오후 11:38:59 : ₩ 57,543,605.2 ₩ 1,878,346.8 ₩ 526.81
1 m 2021-03-07 오후 11:39:59 : ₩ 57,503,566.6 ₩ 1,878,724.9 ₩ 526.67
1 m 2021-03-07 오후 11:41:00 : ₩ 57,478,246.2 ₩ 1,878,352.0 ₩ 527.13
1 m 2021-03-07 오후 11:42:00 : ₩ 57,487,172.3 ₩ 1,878,954.2 ₩ 526.72
1 m 2021-03-07 오후 11:43:01 : ₩ 57,484,610.7 ₩ 1,877,891.7 ₩ 526.73
1 m 2021-03-07 오후 11:44:01 : ₩ 57,478,567.0 ₩ 1,877,509.1 ₩ 526.82
1 m 2021-03-07 오후 11:45:04 : ₩ 57,476,836.7 ₩ 1,876,151.9 ₩ 526.71
1 m 2021-03-07 오후 11:46:05 : ₩ 57,516,703.0 ₩ 1,876,361.4 ₩ 527.39
1 m 2021-03-07 오후 11:47:05 : ₩ 57,543,380.2 ₩ 1,878,047.8 ₩ 526.93
1 m 2021-03-07 오후 11:48:06 : ₩ 57,571,885.5 ₩ 1,882,756.4 ₩ 527.39
1 m 2021-03-07 오후 11:49:06 : ₩ 57,545,307.4 ₩ 1,880,766.6 ₩ 526.88
1 m 2021-03-07 오후 11:50:08 : ₩ 57,582,066.8 ₩ 1,880,832.6 ₩ 527.40
1 m 2021-03-07 오후 11:51:08 : ₩ 57,671,593.8 ₩ 1,882,893.8 ₩ 527.47
1 m 2021-03-07 오후 11:52:09 : ₩ 57,645,426.4 ₩ 1,882,950.2 ₩ 526.97
1 m 2021-03-07 오후 11:53:10 : ₩ 57,661,782.6 ₩ 1,882,521.3 ₩ 527.65
1 m 2021-03-07 오후 11:54:10 : ₩ 57,629,219.8 ₩ 1,881,545.5 ₩ 527.55
1 m 2021-03-07 오후 11:55:11 : ₩ 57,632,970.1 ₩ 1,882,632.5 ₩ 527.84
1 m 2021-03-07 오후 11:56:11 : ₩ 57,635,320.1 ₩ 1,881,667.7 ₩ 527.24
1 m 2021-03-07 오후 11:57:12 : ₩ 57,595,315.0 ₩ 1,882,043.6 ₩ 527.65
1 m 2021-03-07 오후 11:58:12 : ₩ 57,625,569.9 ₩ 1,882,746.1 ₩ 526.98
1 m 2021-03-07 오후 11:59:13 : ₩ 57,634,419.0 ₩ 1,882,029.2 ₩ 527.57
1 m 2021-03-08 오전 12:00:13 : ₩ 57,684,629.8 ₩ 1,881,391.5 ₩ 527.06
'가상화폐가격' 카테고리의 다른 글
| 2021-03-09 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
|---|---|
| 2021-03-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
| 2021-03-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
Rss Feed