336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-07 오전 8:08:07 : ₩ 56,216,682.0 ₩ 1,911,141.9 ₩ 532.08
1 m 2021-03-07 오전 8:09:07 : ₩ 56,204,035.1 ₩ 1,909,675.0 ₩ 531.45
1 m 2021-03-07 오전 8:10:08 : ₩ 56,191,685.5 ₩ 1,909,627.2 ₩ 531.38
1 m 2021-03-07 오전 8:11:08 : ₩ 56,159,990.5 ₩ 1,908,072.3 ₩ 531.21
1 m 2021-03-07 오전 8:12:09 : ₩ 56,144,993.0 ₩ 1,906,993.1 ₩ 531.41
1 m 2021-03-07 오전 8:13:09 : ₩ 56,101,923.7 ₩ 1,903,577.0 ₩ 531.54
1 m 2021-03-07 오전 8:14:10 : ₩ 56,060,978.2 ₩ 1,900,776.3 ₩ 531.30
1 m 2021-03-07 오전 8:15:12 : ₩ 56,034,762.5 ₩ 1,900,878.0 ₩ 531.16
1 m 2021-03-07 오전 8:16:13 : ₩ 56,045,858.1 ₩ 1,900,968.4 ₩ 531.08
1 m 2021-03-07 오전 8:17:14 : ₩ 56,074,935.3 ₩ 1,901,388.6 ₩ 531.23
1 m 2021-03-07 오전 8:18:14 : ₩ 56,055,248.0 ₩ 1,901,695.3 ₩ 531.37
1 m 2021-03-07 오전 8:19:15 : ₩ 56,085,067.1 ₩ 1,903,549.6 ₩ 530.93
1 m 2021-03-07 오전 8:20:15 : ₩ 56,082,860.2 ₩ 1,904,548.9 ₩ 531.54
1 m 2021-03-07 오전 8:21:16 : ₩ 56,112,381.2 ₩ 1,904,077.6 ₩ 531.38
1 m 2021-03-07 오전 8:22:16 : ₩ 56,121,356.9 ₩ 1,904,868.4 ₩ 531.38
1 m 2021-03-07 오전 8:23:17 : ₩ 56,125,251.8 ₩ 1,903,528.0 ₩ 531.53
1 m 2021-03-07 오전 8:24:17 : ₩ 56,118,258.6 ₩ 1,902,189.4 ₩ 531.08
1 m 2021-03-07 오전 8:25:18 : ₩ 56,144,126.4 ₩ 1,900,157.1 ₩ 531.42
1 m 2021-03-07 오전 8:26:18 : ₩ 56,146,781.7 ₩ 1,901,515.0 ₩ 530.83
1 m 2021-03-07 오전 8:27:22 : ₩ 56,175,311.0 ₩ 1,901,915.0 ₩ 531.33
1 m 2021-03-07 오전 8:28:22 : ₩ 56,180,682.5 ₩ 1,901,241.3 ₩ 531.52
1 m 2021-03-07 오전 8:29:23 : ₩ 56,190,599.7 ₩ 1,901,774.6 ₩ 531.66
1 m 2021-03-07 오전 8:30:23 : ₩ 56,192,385.2 ₩ 1,902,425.5 ₩ 531.74
1 m 2021-03-07 오전 8:31:24 : ₩ 56,215,652.1 ₩ 1,904,287.6 ₩ 531.86
1 m 2021-03-07 오전 8:32:24 : ₩ 56,230,025.2 ₩ 1,904,630.9 ₩ 531.86
1 m 2021-03-07 오전 8:33:25 : ₩ 56,239,730.3 ₩ 1,905,730.6 ₩ 531.22
1 m 2021-03-07 오전 8:34:25 : ₩ 56,246,160.4 ₩ 1,907,398.6 ₩ 531.78
1 m 2021-03-07 오전 8:35:26 : ₩ 56,250,943.2 ₩ 1,906,531.3 ₩ 531.66
1 m 2021-03-07 오전 8:36:26 : ₩ 56,274,549.7 ₩ 1,908,592.6 ₩ 532.27
1 m 2021-03-07 오전 8:37:27 : ₩ 56,267,413.1 ₩ 1,909,603.9 ₩ 532.40
1 m 2021-03-07 오전 8:38:27 : ₩ 56,255,546.3 ₩ 1,908,250.8 ₩ 532.41
1 m 2021-03-07 오전 8:39:28 : ₩ 56,255,795.4 ₩ 1,908,477.8 ₩ 532.64
1 m 2021-03-07 오전 8:40:28 : ₩ 56,277,164.9 ₩ 1,907,273.8 ₩ 533.21
1 m 2021-03-07 오전 8:41:29 : ₩ 56,285,817.2 ₩ 1,906,855.9 ₩ 533.08
1 m 2021-03-07 오전 8:42:29 : ₩ 56,298,232.1 ₩ 1,908,157.9 ₩ 533.62
1 m 2021-03-07 오전 8:43:30 : ₩ 56,323,522.3 ₩ 1,908,505.8 ₩ 532.99
1 m 2021-03-07 오전 8:44:30 : ₩ 56,316,105.6 ₩ 1,910,548.1 ₩ 533.43
1 m 2021-03-07 오전 8:45:31 : ₩ 56,314,962.0 ₩ 1,910,697.2 ₩ 533.55
1 m 2021-03-07 오전 8:46:32 : ₩ 56,312,873.0 ₩ 1,912,421.6 ₩ 533.64
1 m 2021-03-07 오전 8:47:33 : ₩ 56,242,851.7 ₩ 1,910,164.0 ₩ 533.47
1 m 2021-03-07 오전 8:48:33 : ₩ 56,208,604.4 ₩ 1,908,053.9 ₩ 532.95
1 m 2021-03-07 오전 8:49:34 : ₩ 56,177,510.9 ₩ 1,905,734.4 ₩ 532.98
1 m 2021-03-07 오전 8:50:34 : ₩ 56,171,477.8 ₩ 1,905,731.0 ₩ 533.28
1 m 2021-03-07 오전 8:51:35 : ₩ 56,142,236.2 ₩ 1,904,401.9 ₩ 532.57
1 m 2021-03-07 오전 8:52:35 : ₩ 56,138,482.3 ₩ 1,903,705.9 ₩ 533.12
1 m 2021-03-07 오전 8:53:36 : ₩ 56,134,639.0 ₩ 1,902,767.8 ₩ 533.08
1 m 2021-03-07 오전 8:54:36 : ₩ 56,157,159.3 ₩ 1,902,216.4 ₩ 532.97
1 m 2021-03-07 오전 8:55:37 : ₩ 56,148,262.5 ₩ 1,903,393.6 ₩ 532.80
1 m 2021-03-07 오전 8:56:37 : ₩ 56,133,457.9 ₩ 1,901,869.2 ₩ 532.61
1 m 2021-03-07 오전 8:57:38 : ₩ 56,116,170.4 ₩ 1,900,268.9 ₩ 532.78
1 m 2021-03-07 오전 8:58:38 : ₩ 56,127,529.2 ₩ 1,901,057.4 ₩ 532.80
1 m 2021-03-07 오전 8:59:39 : ₩ 56,114,148.7 ₩ 1,893,754.9 ₩ 532.63
1 m 2021-03-07 오전 9:00:39 : ₩ 56,144,781.6 ₩ 1,898,806.4 ₩ 532.77
1 m 2021-03-07 오전 9:01:40 : ₩ 56,262,780.2 ₩ 1,901,418.1 ₩ 533.38
1 m 2021-03-07 오전 9:02:40 : ₩ 56,275,646.5 ₩ 1,904,499.8 ₩ 533.05
1 m 2021-03-07 오전 9:03:41 : ₩ 56,294,978.3 ₩ 1,907,304.9 ₩ 533.63
1 m 2021-03-07 오전 9:04:41 : ₩ 56,280,385.9 ₩ 1,904,348.3 ₩ 532.92
1 m 2021-03-07 오전 9:05:42 : ₩ 56,297,126.5 ₩ 1,906,966.2 ₩ 533.13
1 m 2021-03-07 오전 9:06:42 : ₩ 56,313,906.5 ₩ 1,908,911.6 ₩ 533.39
1 m 2021-03-07 오전 9:07:43 : ₩ 56,293,858.7 ₩ 1,911,506.8 ₩ 532.48
1 m 2021-03-07 오전 9:08:43 : ₩ 56,243,292.6 ₩ 1,911,486.0 ₩ 532.79
1 m 2021-03-07 오전 9:09:45 : ₩ 56,244,562.9 ₩ 1,910,859.9 ₩ 532.01
1 m 2021-03-07 오전 9:10:45 : ₩ 56,259,265.1 ₩ 1,912,428.2 ₩ 532.65
1 m 2021-03-07 오전 9:11:46 : ₩ 56,253,872.3 ₩ 1,914,033.7 ₩ 532.43
1 m 2021-03-07 오전 9:12:48 : ₩ 56,282,321.0 ₩ 1,919,401.4 ₩ 532.28
1 m 2021-03-07 오전 9:13:48 : ₩ 56,285,626.4 ₩ 1,922,158.9 ₩ 532.29
1 m 2021-03-07 오전 9:14:49 : ₩ 56,301,032.6 ₩ 1,925,298.1 ₩ 532.88
1 m 2021-03-07 오전 9:15:51 : ₩ 56,313,661.6 ₩ 1,930,669.9 ₩ 532.35
1 m 2021-03-07 오전 9:16:52 : ₩ 56,294,755.6 ₩ 1,924,614.9 ₩ 532.16
1 m 2021-03-07 오전 9:17:52 : ₩ 56,286,073.7 ₩ 1,925,350.1 ₩ 532.69
1 m 2021-03-07 오전 9:18:53 : ₩ 56,306,931.5 ₩ 1,927,131.1 ₩ 532.35
1 m 2021-03-07 오전 9:19:53 : ₩ 56,308,697.1 ₩ 1,928,645.9 ₩ 532.43
1 m 2021-03-07 오전 9:20:54 : ₩ 56,279,819.4 ₩ 1,931,543.3 ₩ 533.10
1 m 2021-03-07 오전 9:21:54 : ₩ 56,319,716.4 ₩ 1,932,295.5 ₩ 532.98
1 m 2021-03-07 오전 9:22:55 : ₩ 56,465,072.8 ₩ 1,932,690.8 ₩ 533.70
1 m 2021-03-07 오전 9:23:55 : ₩ 56,482,370.1 ₩ 1,930,613.9 ₩ 533.78
1 m 2021-03-07 오전 9:24:56 : ₩ 56,505,736.6 ₩ 1,933,759.0 ₩ 534.29
1 m 2021-03-07 오전 9:25:56 : ₩ 56,509,873.5 ₩ 1,933,843.8 ₩ 534.57
1 m 2021-03-07 오전 9:26:57 : ₩ 56,513,954.8 ₩ 1,932,590.1 ₩ 534.57
1 m 2021-03-07 오전 9:27:57 : ₩ 56,512,780.7 ₩ 1,932,973.0 ₩ 534.67
1 m 2021-03-07 오전 9:28:58 : ₩ 56,489,281.1 ₩ 1,931,252.5 ₩ 535.00
1 m 2021-03-07 오전 9:29:58 : ₩ 56,475,256.0 ₩ 1,930,102.2 ₩ 535.30
1 m 2021-03-07 오전 9:30:59 : ₩ 56,519,418.6 ₩ 1,932,739.1 ₩ 535.24
1 m 2021-03-07 오전 9:31:59 : ₩ 56,503,417.7 ₩ 1,931,749.3 ₩ 536.19
1 m 2021-03-07 오전 9:33:00 : ₩ 56,523,445.0 ₩ 1,930,029.1 ₩ 535.67
1 m 2021-03-07 오전 9:34:00 : ₩ 56,526,482.0 ₩ 1,928,133.9 ₩ 535.66
1 m 2021-03-07 오전 9:35:01 : ₩ 56,519,036.3 ₩ 1,928,699.1 ₩ 535.29
1 m 2021-03-07 오전 9:36:01 : ₩ 56,536,753.2 ₩ 1,929,442.5 ₩ 535.55
1 m 2021-03-07 오전 9:37:02 : ₩ 56,538,172.9 ₩ 1,929,382.1 ₩ 535.25
1 m 2021-03-07 오전 9:38:02 : ₩ 56,535,101.7 ₩ 1,928,540.8 ₩ 534.74
1 m 2021-03-07 오전 9:39:03 : ₩ 56,537,282.1 ₩ 1,926,637.2 ₩ 534.11
1 m 2021-03-07 오전 9:40:03 : ₩ 56,509,716.9 ₩ 1,924,803.2 ₩ 533.94
1 m 2021-03-07 오전 9:41:04 : ₩ 56,538,539.4 ₩ 1,921,740.9 ₩ 534.44
1 m 2021-03-07 오전 9:42:05 : ₩ 56,478,417.1 ₩ 1,919,456.6 ₩ 533.21
1 m 2021-03-07 오전 9:43:05 : ₩ 56,491,270.0 ₩ 1,918,595.1 ₩ 532.91
1 m 2021-03-07 오전 9:44:06 : ₩ 56,354,292.8 ₩ 1,910,705.9 ₩ 532.65
1 m 2021-03-07 오전 9:45:06 : ₩ 56,286,490.7 ₩ 1,910,790.0 ₩ 531.15
1 m 2021-03-07 오전 9:46:07 : ₩ 56,311,877.2 ₩ 1,911,140.3 ₩ 530.79
1 m 2021-03-07 오전 9:47:07 : ₩ 56,331,496.6 ₩ 1,910,729.3 ₩ 531.43
1 m 2021-03-07 오전 9:48:08 : ₩ 56,339,246.4 ₩ 1,911,059.9 ₩ 531.47
1 m 2021-03-07 오전 9:49:08 : ₩ 56,371,109.0 ₩ 1,910,093.2 ₩ 532.01
1 m 2021-03-07 오전 9:50:09 : ₩ 56,381,705.5 ₩ 1,913,834.2 ₩ 532.02
1 m 2021-03-07 오전 9:51:09 : ₩ 56,463,641.3 ₩ 1,913,708.2 ₩ 531.52
1 m 2021-03-07 오전 9:52:10 : ₩ 56,501,454.2 ₩ 1,914,792.2 ₩ 531.99
1 m 2021-03-07 오전 9:53:11 : ₩ 56,495,006.5 ₩ 1,914,050.7 ₩ 531.43
1 m 2021-03-07 오전 9:54:11 : ₩ 56,553,959.2 ₩ 1,914,957.4 ₩ 531.29
1 m 2021-03-07 오전 9:55:12 : ₩ 56,583,795.7 ₩ 1,916,699.6 ₩ 531.96
1 m 2021-03-07 오전 9:56:12 : ₩ 56,553,143.4 ₩ 1,918,272.4 ₩ 531.99
1 m 2021-03-07 오전 9:57:13 : ₩ 56,525,559.2 ₩ 1,916,666.2 ₩ 531.88
1 m 2021-03-07 오전 9:58:13 : ₩ 56,541,368.4 ₩ 1,917,258.8 ₩ 531.99
1 m 2021-03-07 오전 9:59:14 : ₩ 56,571,098.3 ₩ 1,920,558.6 ₩ 531.92
1 m 2021-03-07 오전 10:00:14 : ₩ 56,533,680.2 ₩ 1,920,420.8 ₩ 532.00
1 m 2021-03-07 오전 10:01:15 : ₩ 56,657,933.0 ₩ 1,924,192.2 ₩ 532.89
1 m 2021-03-07 오전 10:02:15 : ₩ 56,629,002.3 ₩ 1,926,453.3 ₩ 533.20
1 m 2021-03-07 오전 10:03:16 : ₩ 56,616,626.8 ₩ 1,926,272.2 ₩ 533.39
1 m 2021-03-07 오전 10:04:16 : ₩ 56,639,457.5 ₩ 1,924,898.2 ₩ 532.92
1 m 2021-03-07 오전 10:05:17 : ₩ 56,557,252.4 ₩ 1,923,695.3 ₩ 533.36
1 m 2021-03-07 오전 10:06:17 : ₩ 56,493,628.1 ₩ 1,922,799.9 ₩ 532.06
1 m 2021-03-07 오전 10:07:17 : ₩ 56,474,483.6 ₩ 1,921,097.3 ₩ 532.65
1 m 2021-03-07 오전 10:08:18 : ₩ 56,476,853.8 ₩ 1,918,952.2 ₩ 532.12
1 m 2021-03-07 오전 10:09:18 : ₩ 56,463,134.4 ₩ 1,915,942.6 ₩ 532.30
1 m 2021-03-07 오전 10:10:22 : ₩ 56,467,590.3 ₩ 1,916,941.2 ₩ 532.77
1 m 2021-03-07 오전 10:11:22 : ₩ 56,505,912.4 ₩ 1,916,442.2 ₩ 532.43
1 m 2021-03-07 오전 10:12:23 : ₩ 56,520,190.5 ₩ 1,916,814.4 ₩ 532.39
1 m 2021-03-07 오전 10:13:23 : ₩ 56,510,338.7 ₩ 1,916,781.2 ₩ 532.92
1 m 2021-03-07 오전 10:14:24 : ₩ 56,509,740.8 ₩ 1,917,053.6 ₩ 532.39
1 m 2021-03-07 오전 10:15:24 : ₩ 56,500,165.7 ₩ 1,916,479.6 ₩ 532.34
1 m 2021-03-07 오전 10:16:25 : ₩ 56,470,530.0 ₩ 1,915,381.2 ₩ 532.13
1 m 2021-03-07 오전 10:17:25 : ₩ 56,443,319.5 ₩ 1,912,521.4 ₩ 531.69
1 m 2021-03-07 오전 10:18:26 : ₩ 56,384,694.2 ₩ 1,910,945.3 ₩ 531.07
1 m 2021-03-07 오전 10:19:26 : ₩ 56,408,947.9 ₩ 1,909,879.1 ₩ 531.24
1 m 2021-03-07 오전 10:20:27 : ₩ 56,404,524.4 ₩ 1,909,902.1 ₩ 531.94
1 m 2021-03-07 오전 10:21:27 : ₩ 56,436,036.0 ₩ 1,911,430.6 ₩ 531.19
1 m 2021-03-07 오전 10:22:28 : ₩ 56,433,720.3 ₩ 1,913,672.6 ₩ 531.68
1 m 2021-03-07 오전 10:23:28 : ₩ 56,445,571.3 ₩ 1,912,762.7 ₩ 531.87
1 m 2021-03-07 오전 10:24:29 : ₩ 56,462,922.2 ₩ 1,912,574.0 ₩ 531.30
1 m 2021-03-07 오전 10:25:30 : ₩ 56,460,998.2 ₩ 1,911,948.8 ₩ 531.85
1 m 2021-03-07 오전 10:26:30 : ₩ 56,433,982.1 ₩ 1,912,024.3 ₩ 532.33
1 m 2021-03-07 오전 10:27:32 : ₩ 56,440,604.7 ₩ 1,912,110.1 ₩ 532.42
1 m 2021-03-07 오전 10:28:32 : ₩ 56,446,188.6 ₩ 1,911,378.4 ₩ 531.73
1 m 2021-03-07 오전 10:29:33 : ₩ 56,458,108.1 ₩ 1,909,212.5 ₩ 531.49
1 m 2021-03-07 오전 10:30:33 : ₩ 56,469,097.5 ₩ 1,910,381.1 ₩ 531.04
1 m 2021-03-07 오전 10:31:34 : ₩ 56,503,273.5 ₩ 1,912,887.0 ₩ 531.71
1 m 2021-03-07 오전 10:32:34 : ₩ 56,497,715.9 ₩ 1,912,912.9 ₩ 532.16
1 m 2021-03-07 오전 10:33:35 : ₩ 56,496,373.5 ₩ 1,912,023.1 ₩ 531.78
1 m 2021-03-07 오전 10:34:36 : ₩ 56,543,921.1 ₩ 1,912,470.0 ₩ 532.52
1 m 2021-03-07 오전 10:35:36 : ₩ 56,532,428.9 ₩ 1,912,246.9 ₩ 531.91
1 m 2021-03-07 오전 10:36:37 : ₩ 56,529,926.9 ₩ 1,913,334.4 ₩ 532.39
1 m 2021-03-07 오전 10:37:37 : ₩ 56,559,105.7 ₩ 1,914,632.0 ₩ 533.13
1 m 2021-03-07 오전 10:38:38 : ₩ 56,584,957.9 ₩ 1,915,077.2 ₩ 533.39
1 m 2021-03-07 오전 10:39:40 : ₩ 56,650,341.5 ₩ 1,917,462.0 ₩ 533.26
1 m 2021-03-07 오전 10:40:41 : ₩ 56,676,322.7 ₩ 1,917,019.6 ₩ 533.93
1 m 2021-03-07 오전 10:41:41 : ₩ 56,638,680.6 ₩ 1,916,097.3 ₩ 533.94
1 m 2021-03-07 오전 10:42:42 : ₩ 56,621,219.0 ₩ 1,917,093.6 ₩ 533.95
1 m 2021-03-07 오전 10:43:42 : ₩ 56,639,484.3 ₩ 1,916,902.0 ₩ 533.54
1 m 2021-03-07 오전 10:44:43 : ₩ 56,641,099.3 ₩ 1,916,286.6 ₩ 533.64
1 m 2021-03-07 오전 10:45:43 : ₩ 56,652,212.3 ₩ 1,915,806.5 ₩ 533.75
1 m 2021-03-07 오전 10:46:44 : ₩ 56,652,656.0 ₩ 1,914,633.7 ₩ 533.96
1 m 2021-03-07 오전 10:47:44 : ₩ 56,606,670.0 ₩ 1,913,460.3 ₩ 533.45
1 m 2021-03-07 오전 10:48:45 : ₩ 56,612,075.3 ₩ 1,912,681.7 ₩ 532.99
1 m 2021-03-07 오전 10:49:45 : ₩ 56,581,785.5 ₩ 1,906,745.0 ₩ 532.90
1 m 2021-03-07 오전 10:50:46 : ₩ 56,583,212.2 ₩ 1,906,220.0 ₩ 533.03
1 m 2021-03-07 오전 10:51:46 : ₩ 56,588,730.1 ₩ 1,907,923.9 ₩ 533.47
1 m 2021-03-07 오전 10:52:47 : ₩ 56,600,116.4 ₩ 1,902,470.1 ₩ 533.13
1 m 2021-03-07 오전 10:53:47 : ₩ 56,590,732.5 ₩ 1,897,791.5 ₩ 533.01
1 m 2021-03-07 오전 10:54:48 : ₩ 56,575,316.5 ₩ 1,897,074.9 ₩ 532.83
1 m 2021-03-07 오전 10:55:48 : ₩ 56,563,033.4 ₩ 1,898,633.7 ₩ 533.03
1 m 2021-03-07 오전 10:56:49 : ₩ 56,558,301.8 ₩ 1,896,842.8 ₩ 532.95
1 m 2021-03-07 오전 10:57:49 : ₩ 56,535,109.4 ₩ 1,897,906.3 ₩ 532.88
1 m 2021-03-07 오전 10:58:50 : ₩ 56,520,255.9 ₩ 1,892,247.4 ₩ 533.43
1 m 2021-03-07 오전 10:59:50 : ₩ 56,463,898.4 ₩ 1,886,479.2 ₩ 533.24
1 m 2021-03-07 오전 11:00:53 : ₩ 56,500,783.2 ₩ 1,890,389.1 ₩ 532.47
1 m 2021-03-07 오전 11:01:54 : ₩ 56,401,138.3 ₩ 1,886,080.3 ₩ 532.45
1 m 2021-03-07 오전 11:02:54 : ₩ 56,418,706.6 ₩ 1,889,486.4 ₩ 532.45
1 m 2021-03-07 오전 11:03:55 : ₩ 56,444,906.2 ₩ 1,890,705.4 ₩ 532.40
1 m 2021-03-07 오전 11:04:55 : ₩ 56,427,719.6 ₩ 1,890,651.4 ₩ 531.73
1 m 2021-03-07 오전 11:05:56 : ₩ 56,445,617.5 ₩ 1,893,607.4 ₩ 532.42
1 m 2021-03-07 오전 11:06:56 : ₩ 56,430,829.6 ₩ 1,892,994.2 ₩ 532.35
1 m 2021-03-07 오전 11:07:57 : ₩ 56,400,456.1 ₩ 1,891,516.6 ₩ 531.68
1 m 2021-03-07 오전 11:08:57 : ₩ 56,370,801.7 ₩ 1,891,515.8 ₩ 532.10
1 m 2021-03-07 오전 11:09:58 : ₩ 56,349,621.2 ₩ 1,889,864.8 ₩ 532.06
1 m 2021-03-07 오전 11:10:58 : ₩ 56,402,149.6 ₩ 1,892,910.0 ₩ 532.07
1 m 2021-03-07 오전 11:11:59 : ₩ 56,426,212.4 ₩ 1,896,294.2 ₩ 532.18
1 m 2021-03-07 오전 11:12:59 : ₩ 56,416,711.0 ₩ 1,897,567.7 ₩ 532.62
1 m 2021-03-07 오전 11:14:00 : ₩ 56,423,376.1 ₩ 1,899,109.9 ₩ 532.72
1 m 2021-03-07 오전 11:15:00 : ₩ 56,395,960.4 ₩ 1,898,282.6 ₩ 532.78
1 m 2021-03-07 오전 11:16:01 : ₩ 56,418,502.0 ₩ 1,898,052.2 ₩ 532.15
1 m 2021-03-07 오전 11:17:02 : ₩ 56,434,662.1 ₩ 1,899,333.4 ₩ 532.72
1 m 2021-03-07 오전 11:18:02 : ₩ 56,503,287.3 ₩ 1,901,402.3 ₩ 532.92
1 m 2021-03-07 오전 11:19:03 : ₩ 56,515,924.3 ₩ 1,902,882.6 ₩ 533.35
1 m 2021-03-07 오전 11:20:03 : ₩ 56,467,293.2 ₩ 1,901,615.0 ₩ 532.68
1 m 2021-03-07 오전 11:21:04 : ₩ 56,531,227.9 ₩ 1,902,578.6 ₩ 532.90
1 m 2021-03-07 오전 11:22:04 : ₩ 56,620,941.4 ₩ 1,906,087.2 ₩ 533.48
1 m 2021-03-07 오전 11:23:05 : ₩ 56,717,038.3 ₩ 1,908,972.7 ₩ 533.61
1 m 2021-03-07 오전 11:24:05 : ₩ 56,777,948.6 ₩ 1,908,756.8 ₩ 533.81
1 m 2021-03-07 오전 11:25:06 : ₩ 56,772,151.8 ₩ 1,906,769.3 ₩ 533.42
1 m 2021-03-07 오전 11:26:06 : ₩ 56,775,408.3 ₩ 1,905,436.1 ₩ 533.63
1 m 2021-03-07 오전 11:27:07 : ₩ 56,721,144.9 ₩ 1,899,243.3 ₩ 533.42
1 m 2021-03-07 오전 11:28:09 : ₩ 56,696,563.0 ₩ 1,901,779.9 ₩ 533.46
1 m 2021-03-07 오전 11:29:10 : ₩ 56,628,292.0 ₩ 1,897,903.6 ₩ 532.78
1 m 2021-03-07 오전 11:30:10 : ₩ 56,637,431.6 ₩ 1,896,927.9 ₩ 533.20
1 m 2021-03-07 오전 11:31:11 : ₩ 56,675,737.9 ₩ 1,900,245.6 ₩ 533.38
1 m 2021-03-07 오전 11:32:11 : ₩ 56,713,304.4 ₩ 1,901,229.5 ₩ 533.02
1 m 2021-03-07 오전 11:33:11 : ₩ 56,718,275.1 ₩ 1,901,255.2 ₩ 533.38
1 m 2021-03-07 오전 11:34:12 : ₩ 56,842,609.9 ₩ 1,903,674.8 ₩ 533.78
1 m 2021-03-07 오전 11:35:12 : ₩ 56,843,671.8 ₩ 1,900,358.1 ₩ 534.13
1 m 2021-03-07 오전 11:36:13 : ₩ 56,926,361.2 ₩ 1,903,025.8 ₩ 533.84
1 m 2021-03-07 오전 11:37:13 : ₩ 56,940,226.7 ₩ 1,903,662.7 ₩ 534.16
1 m 2021-03-07 오전 11:38:14 : ₩ 56,956,885.5 ₩ 1,902,539.1 ₩ 533.88
1 m 2021-03-07 오전 11:39:15 : ₩ 56,889,264.9 ₩ 1,901,227.4 ₩ 533.26
1 m 2021-03-07 오전 11:40:15 : ₩ 56,866,387.6 ₩ 1,899,507.0 ₩ 533.68
1 m 2021-03-07 오전 11:41:17 : ₩ 56,894,573.9 ₩ 1,897,787.4 ₩ 533.68
1 m 2021-03-07 오전 11:42:17 : ₩ 56,932,620.5 ₩ 1,896,922.7 ₩ 533.54
1 m 2021-03-07 오전 11:43:18 : ₩ 56,888,591.1 ₩ 1,896,714.9 ₩ 533.44
1 m 2021-03-07 오전 11:44:18 : ₩ 56,870,742.9 ₩ 1,897,685.7 ₩ 532.87
1 m 2021-03-07 오전 11:45:19 : ₩ 56,845,363.0 ₩ 1,895,713.1 ₩ 532.81
1 m 2021-03-07 오전 11:46:19 : ₩ 56,827,608.7 ₩ 1,895,824.9 ₩ 533.28
1 m 2021-03-07 오전 11:47:20 : ₩ 56,861,371.3 ₩ 1,899,450.7 ₩ 532.94
1 m 2021-03-07 오전 11:48:20 : ₩ 56,829,801.9 ₩ 1,897,633.4 ₩ 532.49
1 m 2021-03-07 오전 11:49:21 : ₩ 56,821,779.6 ₩ 1,895,898.9 ₩ 532.81
1 m 2021-03-07 오전 11:50:21 : ₩ 56,778,585.1 ₩ 1,895,307.7 ₩ 532.25
1 m 2021-03-07 오전 11:51:22 : ₩ 56,742,184.2 ₩ 1,894,768.7 ₩ 532.64
1 m 2021-03-07 오전 11:52:22 : ₩ 56,681,982.3 ₩ 1,892,194.4 ₩ 531.78
1 m 2021-03-07 오전 11:53:23 : ₩ 56,728,267.0 ₩ 1,894,492.6 ₩ 532.04
1 m 2021-03-07 오전 11:54:23 : ₩ 56,703,490.2 ₩ 1,893,783.1 ₩ 532.36
1 m 2021-03-07 오전 11:55:24 : ₩ 56,658,918.2 ₩ 1,891,569.9 ₩ 531.85
1 m 2021-03-07 오전 11:56:24 : ₩ 56,659,168.5 ₩ 1,892,122.0 ₩ 531.21
1 m 2021-03-07 오전 11:57:25 : ₩ 56,638,860.2 ₩ 1,892,132.3 ₩ 531.66
1 m 2021-03-07 오전 11:58:25 : ₩ 56,636,981.3 ₩ 1,892,324.5 ₩ 531.72
1 m 2021-03-07 오전 11:59:26 : ₩ 56,625,449.7 ₩ 1,892,754.1 ₩ 531.51
1 m 2021-03-07 오후 12:00:26 : ₩ 56,673,913.0 ₩ 1,894,785.4 ₩ 530.76
1 m 2021-03-07 오후 12:01:27 : ₩ 56,794,103.9 ₩ 1,896,436.1 ₩ 530.90
1 m 2021-03-07 오후 12:02:27 : ₩ 56,770,319.3 ₩ 1,898,024.0 ₩ 530.87
1 m 2021-03-07 오후 12:03:28 : ₩ 56,826,514.8 ₩ 1,899,472.5 ₩ 530.91
1 m 2021-03-07 오후 12:04:30 : ₩ 56,856,433.8 ₩ 1,900,177.9 ₩ 531.43
1 m 2021-03-07 오후 12:05:30 : ₩ 56,869,482.5 ₩ 1,900,418.4 ₩ 530.91
1 m 2021-03-07 오후 12:06:31 : ₩ 56,932,667.6 ₩ 1,900,132.5 ₩ 531.51
1 m 2021-03-07 오후 12:07:31 : ₩ 56,932,314.7 ₩ 1,901,691.9 ₩ 532.25
1 m 2021-03-07 오후 12:08:32 : ₩ 56,910,707.6 ₩ 1,901,766.8 ₩ 532.17
1 m 2021-03-07 오후 12:09:33 : ₩ 56,921,223.7 ₩ 1,898,892.6 ₩ 531.77
1 m 2021-03-07 오후 12:10:33 : ₩ 56,904,476.5 ₩ 1,900,547.1 ₩ 531.78
1 m 2021-03-07 오후 12:11:34 : ₩ 56,823,692.1 ₩ 1,899,388.7 ₩ 531.54
1 m 2021-03-07 오후 12:12:34 : ₩ 56,794,182.5 ₩ 1,897,267.2 ₩ 531.08
1 m 2021-03-07 오후 12:13:35 : ₩ 56,787,252.1 ₩ 1,893,924.5 ₩ 530.94
1 m 2021-03-07 오후 12:14:35 : ₩ 56,812,402.9 ₩ 1,894,158.3 ₩ 531.42
1 m 2021-03-07 오후 12:15:36 : ₩ 56,858,093.2 ₩ 1,893,721.1 ₩ 530.95
1 m 2021-03-07 오후 12:16:36 : ₩ 56,858,678.1 ₩ 1,894,286.5 ₩ 531.46
1 m 2021-03-07 오후 12:17:36 : ₩ 56,895,394.9 ₩ 1,896,185.0 ₩ 531.43
1 m 2021-03-07 오후 12:18:37 : ₩ 56,901,749.2 ₩ 1,896,315.5 ₩ 531.50
1 m 2021-03-07 오후 12:19:38 : ₩ 56,871,995.5 ₩ 1,896,533.6 ₩ 531.52
1 m 2021-03-07 오후 12:20:38 : ₩ 56,848,244.9 ₩ 1,896,638.1 ₩ 531.48
1 m 2021-03-07 오후 12:21:38 : ₩ 56,875,207.7 ₩ 1,897,333.2 ₩ 531.54
1 m 2021-03-07 오후 12:22:39 : ₩ 56,895,679.4 ₩ 1,898,103.0 ₩ 530.97
1 m 2021-03-07 오후 12:23:39 : ₩ 56,893,398.0 ₩ 1,898,529.6 ₩ 531.43
1 m 2021-03-07 오후 12:24:40 : ₩ 56,898,740.6 ₩ 1,899,010.9 ₩ 531.43
1 m 2021-03-07 오후 12:25:40 : ₩ 56,886,650.2 ₩ 1,898,683.0 ₩ 530.92
1 m 2021-03-07 오후 12:26:41 : ₩ 56,875,236.3 ₩ 1,900,094.9 ₩ 530.91
1 m 2021-03-07 오후 12:27:41 : ₩ 56,852,333.3 ₩ 1,898,761.0 ₩ 530.98
1 m 2021-03-07 오후 12:28:42 : ₩ 56,842,717.2 ₩ 1,898,678.4 ₩ 531.46
1 m 2021-03-07 오후 12:29:42 : ₩ 56,827,141.8 ₩ 1,898,923.5 ₩ 530.84
1 m 2021-03-07 오후 12:30:43 : ₩ 56,842,095.1 ₩ 1,899,135.4 ₩ 531.01
1 m 2021-03-07 오후 12:31:43 : ₩ 56,838,455.4 ₩ 1,899,793.2 ₩ 531.46
1 m 2021-03-07 오후 12:32:44 : ₩ 56,798,634.3 ₩ 1,897,443.8 ₩ 530.77
1 m 2021-03-07 오후 12:33:44 : ₩ 56,805,581.6 ₩ 1,896,299.9 ₩ 531.26
1 m 2021-03-07 오후 12:34:45 : ₩ 56,822,518.0 ₩ 1,895,721.3 ₩ 530.81
1 m 2021-03-07 오후 12:35:45 : ₩ 56,826,945.9 ₩ 1,896,976.0 ₩ 530.76
1 m 2021-03-07 오후 12:36:46 : ₩ 56,840,019.5 ₩ 1,895,199.3 ₩ 530.73
1 m 2021-03-07 오후 12:37:46 : ₩ 56,866,629.8 ₩ 1,896,797.3 ₩ 530.63
1 m 2021-03-07 오후 12:38:47 : ₩ 56,892,027.6 ₩ 1,897,873.9 ₩ 530.77
1 m 2021-03-07 오후 12:39:47 : ₩ 56,877,253.8 ₩ 1,897,220.3 ₩ 530.33
1 m 2021-03-07 오후 12:40:48 : ₩ 56,837,170.5 ₩ 1,897,220.8 ₩ 530.71
1 m 2021-03-07 오후 12:41:48 : ₩ 56,797,338.3 ₩ 1,895,395.9 ₩ 530.41
1 m 2021-03-07 오후 12:42:49 : ₩ 56,807,684.6 ₩ 1,893,495.1 ₩ 530.30
1 m 2021-03-07 오후 12:43:49 : ₩ 56,894,731.3 ₩ 1,897,214.2 ₩ 530.41
1 m 2021-03-07 오후 12:44:50 : ₩ 56,878,971.9 ₩ 1,896,108.1 ₩ 530.44
1 m 2021-03-07 오후 12:45:50 : ₩ 56,882,637.0 ₩ 1,895,624.2 ₩ 529.95
1 m 2021-03-07 오후 12:46:51 : ₩ 56,891,873.8 ₩ 1,896,714.9 ₩ 530.01
1 m 2021-03-07 오후 12:47:51 : ₩ 56,875,922.7 ₩ 1,896,487.7 ₩ 530.50
1 m 2021-03-07 오후 12:48:52 : ₩ 56,876,076.9 ₩ 1,894,514.4 ₩ 529.88
1 m 2021-03-07 오후 12:49:52 : ₩ 56,855,033.4 ₩ 1,894,728.4 ₩ 530.45
1 m 2021-03-07 오후 12:50:53 : ₩ 56,844,681.5 ₩ 1,894,886.5 ₩ 530.45
1 m 2021-03-07 오후 12:51:53 : ₩ 56,799,601.5 ₩ 1,893,074.4 ₩ 529.77
1 m 2021-03-07 오후 12:52:54 : ₩ 56,755,742.9 ₩ 1,892,558.4 ₩ 530.05
1 m 2021-03-07 오후 12:53:54 : ₩ 56,801,601.0 ₩ 1,888,786.8 ₩ 529.59
1 m 2021-03-07 오후 12:54:55 : ₩ 56,833,223.3 ₩ 1,888,260.5 ₩ 529.65
1 m 2021-03-07 오후 12:55:55 : ₩ 56,719,949.9 ₩ 1,885,792.6 ₩ 529.34
1 m 2021-03-07 오후 12:56:56 : ₩ 56,736,154.1 ₩ 1,887,117.5 ₩ 528.76
1 m 2021-03-07 오후 12:57:57 : ₩ 56,728,084.8 ₩ 1,886,006.6 ₩ 528.85
1 m 2021-03-07 오후 12:58:58 : ₩ 56,697,459.0 ₩ 1,887,980.2 ₩ 529.42
1 m 2021-03-07 오후 12:59:58 : ₩ 56,697,019.9 ₩ 1,889,093.9 ₩ 529.35
1 m 2021-03-07 오후 1:00:59 : ₩ 56,746,060.7 ₩ 1,890,772.7 ₩ 529.22
1 m 2021-03-07 오후 1:01:59 : ₩ 56,779,045.0 ₩ 1,892,868.4 ₩ 529.18
1 m 2021-03-07 오후 1:03:00 : ₩ 56,788,314.8 ₩ 1,893,208.5 ₩ 529.57
1 m 2021-03-07 오후 1:04:00 : ₩ 56,823,341.4 ₩ 1,892,897.8 ₩ 529.49
1 m 2021-03-07 오후 1:05:01 : ₩ 56,801,859.5 ₩ 1,893,147.3 ₩ 529.00
1 m 2021-03-07 오후 1:06:01 : ₩ 56,795,110.3 ₩ 1,894,127.6 ₩ 528.96
1 m 2021-03-07 오후 1:07:02 : ₩ 56,806,290.4 ₩ 1,893,582.6 ₩ 529.47
1 m 2021-03-07 오후 1:08:02 : ₩ 56,794,798.1 ₩ 1,892,271.5 ₩ 529.55
1 m 2021-03-07 오후 1:09:03 : ₩ 56,797,022.3 ₩ 1,891,955.7 ₩ 529.49
1 m 2021-03-07 오후 1:10:03 : ₩ 56,807,891.0 ₩ 1,891,764.0 ₩ 529.64
1 m 2021-03-07 오후 1:11:04 : ₩ 56,807,936.2 ₩ 1,891,771.2 ₩ 530.73
1 m 2021-03-07 오후 1:12:04 : ₩ 56,770,685.5 ₩ 1,890,799.0 ₩ 529.76
1 m 2021-03-07 오후 1:13:05 : ₩ 56,762,213.2 ₩ 1,891,891.1 ₩ 529.73
1 m 2021-03-07 오후 1:14:06 : ₩ 56,649,872.2 ₩ 1,889,385.9 ₩ 529.29
1 m 2021-03-07 오후 1:15:06 : ₩ 56,657,062.1 ₩ 1,890,769.8 ₩ 529.42
1 m 2021-03-07 오후 1:16:07 : ₩ 56,698,474.2 ₩ 1,890,611.2 ₩ 528.88
1 m 2021-03-07 오후 1:17:07 : ₩ 56,696,906.2 ₩ 1,891,562.2 ₩ 529.42
1 m 2021-03-07 오후 1:18:08 : ₩ 56,701,430.8 ₩ 1,891,345.5 ₩ 528.71
1 m 2021-03-07 오후 1:19:08 : ₩ 56,701,552.7 ₩ 1,891,504.2 ₩ 529.37
1 m 2021-03-07 오후 1:20:09 : ₩ 56,725,523.3 ₩ 1,893,877.4 ₩ 528.69
1 m 2021-03-07 오후 1:21:09 : ₩ 56,711,941.4 ₩ 1,894,967.5 ₩ 529.19
1 m 2021-03-07 오후 1:22:10 : ₩ 56,702,612.4 ₩ 1,897,587.4 ₩ 528.75
1 m 2021-03-07 오후 1:23:10 : ₩ 56,612,656.4 ₩ 1,896,989.8 ₩ 528.83
1 m 2021-03-07 오후 1:24:11 : ₩ 56,544,460.4 ₩ 1,893,213.2 ₩ 527.82
1 m 2021-03-07 오후 1:25:12 : ₩ 56,531,767.0 ₩ 1,890,898.1 ₩ 527.51
1 m 2021-03-07 오후 1:26:12 : ₩ 56,568,345.0 ₩ 1,892,525.4 ₩ 526.58
1 m 2021-03-07 오후 1:27:13 : ₩ 56,561,387.3 ₩ 1,892,203.3 ₩ 527.16
1 m 2021-03-07 오후 1:28:13 : ₩ 56,543,726.7 ₩ 1,891,776.5 ₩ 527.71
1 m 2021-03-07 오후 1:29:14 : ₩ 56,480,936.5 ₩ 1,889,184.3 ₩ 527.54
1 m 2021-03-07 오후 1:30:14 : ₩ 56,493,833.9 ₩ 1,888,617.2 ₩ 526.96
1 m 2021-03-07 오후 1:31:15 : ₩ 56,531,241.7 ₩ 1,890,139.3 ₩ 527.40
1 m 2021-03-07 오후 1:32:15 : ₩ 56,521,593.7 ₩ 1,891,265.0 ₩ 527.50
1 m 2021-03-07 오후 1:33:16 : ₩ 56,543,241.3 ₩ 1,894,406.2 ₩ 527.00
1 m 2021-03-07 오후 1:34:16 : ₩ 56,562,536.7 ₩ 1,896,841.3 ₩ 526.94
1 m 2021-03-07 오후 1:35:17 : ₩ 56,548,645.3 ₩ 1,897,948.3 ₩ 527.31
1 m 2021-03-07 오후 1:36:17 : ₩ 56,525,929.0 ₩ 1,898,314.5 ₩ 527.25
1 m 2021-03-07 오후 1:37:18 : ₩ 56,541,150.2 ₩ 1,897,336.2 ₩ 527.41
1 m 2021-03-07 오후 1:38:19 : ₩ 56,572,618.2 ₩ 1,897,257.5 ₩ 527.35
1 m 2021-03-07 오후 1:39:20 : ₩ 56,547,246.4 ₩ 1,894,317.1 ₩ 526.81
1 m 2021-03-07 오후 1:40:21 : ₩ 56,526,002.3 ₩ 1,896,030.4 ₩ 527.34
1 m 2021-03-07 오후 1:41:21 : ₩ 56,540,038.4 ₩ 1,894,942.2 ₩ 527.27
1 m 2021-03-07 오후 1:42:22 : ₩ 56,498,786.4 ₩ 1,893,038.0 ₩ 527.27
1 m 2021-03-07 오후 1:43:22 : ₩ 56,511,139.9 ₩ 1,893,588.1 ₩ 527.02
1 m 2021-03-07 오후 1:44:23 : ₩ 56,513,661.3 ₩ 1,893,709.4 ₩ 527.42
1 m 2021-03-07 오후 1:45:23 : ₩ 56,520,952.1 ₩ 1,895,446.6 ₩ 526.98
1 m 2021-03-07 오후 1:46:24 : ₩ 56,545,092.4 ₩ 1,896,552.0 ₩ 527.26
1 m 2021-03-07 오후 1:47:24 : ₩ 56,563,937.9 ₩ 1,896,713.0 ₩ 527.69
1 m 2021-03-07 오후 1:48:25 : ₩ 56,555,141.2 ₩ 1,896,335.6 ₩ 527.70
1 m 2021-03-07 오후 1:49:26 : ₩ 56,550,004.9 ₩ 1,895,090.0 ₩ 527.71
1 m 2021-03-07 오후 1:50:27 : ₩ 56,565,947.0 ₩ 1,894,766.3 ₩ 527.64
1 m 2021-03-07 오후 1:51:28 : ₩ 56,562,091.0 ₩ 1,894,786.2 ₩ 527.13
1 m 2021-03-07 오후 1:52:28 : ₩ 56,552,508.0 ₩ 1,895,482.7 ₩ 527.73
1 m 2021-03-07 오후 1:53:29 : ₩ 56,542,021.5 ₩ 1,895,322.4 ₩ 527.90
1 m 2021-03-07 오후 1:54:29 : ₩ 56,542,648.9 ₩ 1,895,646.7 ₩ 527.76
1 m 2021-03-07 오후 1:55:30 : ₩ 56,566,117.3 ₩ 1,896,030.1 ₩ 527.19
1 m 2021-03-07 오후 1:56:32 : ₩ 56,570,891.3 ₩ 1,896,051.1 ₩ 527.16
1 m 2021-03-07 오후 1:57:33 : ₩ 56,560,250.5 ₩ 1,894,949.5 ₩ 527.76
1 m 2021-03-07 오후 1:58:35 : ₩ 56,560,011.0 ₩ 1,895,109.4 ₩ 527.79
1 m 2021-03-07 오후 1:59:35 : ₩ 56,534,612.4 ₩ 1,895,206.2 ₩ 527.72
1 m 2021-03-07 오후 2:00:36 : ₩ 56,506,636.9 ₩ 1,895,083.4 ₩ 527.27
1 m 2021-03-07 오후 2:01:39 : ₩ 56,430,939.0 ₩ 1,893,766.3 ₩ 527.93
1 m 2021-03-07 오후 2:02:39 : ₩ 56,384,467.6 ₩ 1,891,159.7 ₩ 527.71
1 m 2021-03-07 오후 2:03:40 : ₩ 56,360,725.3 ₩ 1,889,948.5 ₩ 526.79
1 m 2021-03-07 오후 2:04:40 : ₩ 56,335,763.7 ₩ 1,891,248.8 ₩ 526.86
1 m 2021-03-07 오후 2:05:41 : ₩ 56,327,609.8 ₩ 1,891,516.2 ₩ 526.99
1 m 2021-03-07 오후 2:06:42 : ₩ 56,329,655.7 ₩ 1,890,962.4 ₩ 526.85
1 m 2021-03-07 오후 2:07:43 : ₩ 56,269,259.0 ₩ 1,889,590.6 ₩ 527.35
1 m 2021-03-07 오후 2:08:43 : ₩ 56,250,151.6 ₩ 1,889,197.6 ₩ 527.41
1 m 2021-03-07 오후 2:09:44 : ₩ 56,252,649.6 ₩ 1,887,366.8 ₩ 527.13
1 m 2021-03-07 오후 2:10:44 : ₩ 56,282,276.4 ₩ 1,889,197.6 ₩ 527.74
1 m 2021-03-07 오후 2:11:45 : ₩ 56,305,599.6 ₩ 1,891,045.7 ₩ 527.87
1 m 2021-03-07 오후 2:12:45 : ₩ 56,309,765.1 ₩ 1,891,138.9 ₩ 527.83
1 m 2021-03-07 오후 2:13:46 : ₩ 56,282,570.2 ₩ 1,890,164.7 ₩ 528.26
1 m 2021-03-07 오후 2:14:46 : ₩ 56,274,782.9 ₩ 1,887,888.5 ₩ 528.26
1 m 2021-03-07 오후 2:15:47 : ₩ 56,243,319.9 ₩ 1,888,195.3 ₩ 527.94
1 m 2021-03-07 오후 2:16:47 : ₩ 56,282,768.6 ₩ 1,889,082.1 ₩ 528.48
1 m 2021-03-07 오후 2:17:48 : ₩ 56,302,374.2 ₩ 1,889,728.2 ₩ 528.02
1 m 2021-03-07 오후 2:18:48 : ₩ 56,294,445.2 ₩ 1,889,568.4 ₩ 528.56
1 m 2021-03-07 오후 2:19:49 : ₩ 56,299,435.1 ₩ 1,890,227.3 ₩ 528.19
1 m 2021-03-07 오후 2:20:49 : ₩ 56,274,911.5 ₩ 1,890,270.5 ₩ 528.61
1 m 2021-03-07 오후 2:21:50 : ₩ 56,309,489.8 ₩ 1,893,705.3 ₩ 528.09
1 m 2021-03-07 오후 2:22:50 : ₩ 56,305,579.2 ₩ 1,894,514.0 ₩ 528.61
1 m 2021-03-07 오후 2:23:51 : ₩ 56,305,147.0 ₩ 1,893,636.5 ₩ 528.06
1 m 2021-03-07 오후 2:24:52 : ₩ 56,312,487.7 ₩ 1,893,645.2 ₩ 528.44
1 m 2021-03-07 오후 2:25:52 : ₩ 56,314,440.7 ₩ 1,894,236.4 ₩ 528.33
1 m 2021-03-07 오후 2:26:53 : ₩ 56,304,147.4 ₩ 1,893,761.0 ₩ 527.84
1 m 2021-03-07 오후 2:27:53 : ₩ 56,326,043.0 ₩ 1,895,570.7 ₩ 527.72
1 m 2021-03-07 오후 2:28:57 : ₩ 56,279,623.5 ₩ 1,893,703.7 ₩ 528.27
1 m 2021-03-07 오후 2:29:57 : ₩ 56,311,162.3 ₩ 1,894,262.5 ₩ 527.81
1 m 2021-03-07 오후 2:30:58 : ₩ 56,324,317.9 ₩ 1,894,740.5 ₩ 528.42
1 m 2021-03-07 오후 2:31:58 : ₩ 56,354,336.8 ₩ 1,894,421.1 ₩ 528.71
1 m 2021-03-07 오후 2:32:59 : ₩ 56,345,751.0 ₩ 1,894,452.0 ₩ 528.17
1 m 2021-03-07 오후 2:34:00 : ₩ 56,344,176.2 ₩ 1,894,561.0 ₩ 528.19
1 m 2021-03-07 오후 2:35:00 : ₩ 56,354,133.0 ₩ 1,894,724.3 ₩ 527.95
1 m 2021-03-07 오후 2:36:01 : ₩ 56,319,213.4 ₩ 1,893,588.5 ₩ 528.32
1 m 2021-03-07 오후 2:37:01 : ₩ 56,259,933.5 ₩ 1,892,383.6 ₩ 527.71
1 m 2021-03-07 오후 2:38:02 : ₩ 56,272,153.0 ₩ 1,893,640.5 ₩ 527.34
1 m 2021-03-07 오후 2:39:02 : ₩ 56,331,069.4 ₩ 1,899,240.0 ₩ 528.18
1 m 2021-03-07 오후 2:40:03 : ₩ 56,354,766.0 ₩ 1,902,112.7 ₩ 528.92
1 m 2021-03-07 오후 2:41:05 : ₩ 56,369,621.5 ₩ 1,903,845.5 ₩ 528.82
1 m 2021-03-07 오후 2:42:06 : ₩ 56,367,985.8 ₩ 1,902,160.5 ₩ 528.60
1 m 2021-03-07 오후 2:43:06 : ₩ 56,369,715.4 ₩ 1,901,369.5 ₩ 528.70
1 m 2021-03-07 오후 2:44:07 : ₩ 56,349,309.8 ₩ 1,902,172.6 ₩ 528.78
1 m 2021-03-07 오후 2:45:07 : ₩ 56,367,994.7 ₩ 1,901,480.4 ₩ 528.71
1 m 2021-03-07 오후 2:46:08 : ₩ 56,394,912.5 ₩ 1,904,836.3 ₩ 528.80
1 m 2021-03-07 오후 2:47:08 : ₩ 56,377,963.7 ₩ 1,904,889.7 ₩ 528.76
1 m 2021-03-07 오후 2:48:09 : ₩ 56,381,617.4 ₩ 1,902,940.1 ₩ 528.32
1 m 2021-03-07 오후 2:49:09 : ₩ 56,407,528.8 ₩ 1,902,464.6 ₩ 529.25
1 m 2021-03-07 오후 2:50:10 : ₩ 56,403,444.9 ₩ 1,902,784.2 ₩ 528.73
1 m 2021-03-07 오후 2:51:10 : ₩ 56,370,484.6 ₩ 1,903,562.7 ₩ 528.84
1 m 2021-03-07 오후 2:52:11 : ₩ 56,384,257.1 ₩ 1,903,665.2 ₩ 528.37
1 m 2021-03-07 오후 2:53:13 : ₩ 56,334,779.2 ₩ 1,902,955.3 ₩ 528.37
1 m 2021-03-07 오후 2:54:14 : ₩ 56,363,225.0 ₩ 1,902,297.7 ₩ 528.88
1 m 2021-03-07 오후 2:55:15 : ₩ 56,374,054.2 ₩ 1,903,470.9 ₩ 528.45
1 m 2021-03-07 오후 2:56:15 : ₩ 56,374,708.4 ₩ 1,903,633.4 ₩ 528.97
1 m 2021-03-07 오후 2:57:16 : ₩ 56,383,771.8 ₩ 1,903,678.4 ₩ 528.92
1 m 2021-03-07 오후 2:58:16 : ₩ 56,383,436.9 ₩ 1,903,953.6 ₩ 528.85
1 m 2021-03-07 오후 2:59:17 : ₩ 56,393,185.3 ₩ 1,902,877.1 ₩ 529.50
1 m 2021-03-07 오후 3:00:17 : ₩ 56,401,312.5 ₩ 1,903,455.9 ₩ 529.37
1 m 2021-03-07 오후 3:01:18 : ₩ 56,432,013.2 ₩ 1,904,377.1 ₩ 529.48
1 m 2021-03-07 오후 3:02:19 : ₩ 56,407,500.7 ₩ 1,902,915.7 ₩ 529.40
1 m 2021-03-07 오후 3:03:19 : ₩ 56,431,510.4 ₩ 1,901,257.3 ₩ 529.40
1 m 2021-03-07 오후 3:04:19 : ₩ 56,402,850.2 ₩ 1,904,126.4 ₩ 529.50
1 m 2021-03-07 오후 3:05:20 : ₩ 56,370,090.1 ₩ 1,899,588.6 ₩ 529.35
1 m 2021-03-07 오후 3:06:20 : ₩ 56,337,349.3 ₩ 1,897,244.8 ₩ 528.86
1 m 2021-03-07 오후 3:07:21 : ₩ 56,297,495.8 ₩ 1,895,098.5 ₩ 529.19
1 m 2021-03-07 오후 3:08:21 : ₩ 56,303,512.2 ₩ 1,894,280.6 ₩ 528.61
1 m 2021-03-07 오후 3:09:22 : ₩ 56,371,758.6 ₩ 1,894,620.6 ₩ 528.20
1 m 2021-03-07 오후 3:10:22 : ₩ 56,391,434.1 ₩ 1,896,726.4 ₩ 528.81
1 m 2021-03-07 오후 3:11:25 : ₩ 56,414,184.1 ₩ 1,897,527.1 ₩ 528.91
1 m 2021-03-07 오후 3:12:26 : ₩ 56,420,960.2 ₩ 1,896,333.8 ₩ 528.84
1 m 2021-03-07 오후 3:13:26 : ₩ 56,427,478.3 ₩ 1,898,794.5 ₩ 529.45
1 m 2021-03-07 오후 3:14:27 : ₩ 56,383,848.8 ₩ 1,897,336.2 ₩ 529.34
1 m 2021-03-07 오후 3:15:28 : ₩ 56,354,719.6 ₩ 1,896,312.5 ₩ 528.17
1 m 2021-03-07 오후 3:16:28 : ₩ 56,333,778.6 ₩ 1,895,986.5 ₩ 528.65
1 m 2021-03-07 오후 3:17:29 : ₩ 56,309,207.4 ₩ 1,895,410.4 ₩ 528.61
1 m 2021-03-07 오후 3:18:29 : ₩ 56,311,046.6 ₩ 1,893,830.0 ₩ 528.64
1 m 2021-03-07 오후 3:19:30 : ₩ 56,388,064.6 ₩ 1,895,450.4 ₩ 529.49
1 m 2021-03-07 오후 3:20:30 : ₩ 56,357,525.2 ₩ 1,894,746.6 ₩ 529.64
1 m 2021-03-07 오후 3:21:31 : ₩ 56,403,356.4 ₩ 1,896,444.1 ₩ 529.98
1 m 2021-03-07 오후 3:22:31 : ₩ 56,373,691.9 ₩ 1,895,902.1 ₩ 529.85
1 m 2021-03-07 오후 3:23:32 : ₩ 56,378,780.3 ₩ 1,896,933.1 ₩ 529.91
1 m 2021-03-07 오후 3:24:32 : ₩ 56,362,109.5 ₩ 1,895,692.9 ₩ 530.52
1 m 2021-03-07 오후 3:25:33 : ₩ 56,370,799.8 ₩ 1,896,290.4 ₩ 530.06
1 m 2021-03-07 오후 3:26:33 : ₩ 56,391,397.6 ₩ 1,896,818.7 ₩ 530.73
1 m 2021-03-07 오후 3:27:34 : ₩ 56,410,798.4 ₩ 1,897,612.1 ₩ 530.82
1 m 2021-03-07 오후 3:28:35 : ₩ 56,419,434.6 ₩ 1,898,480.1 ₩ 530.81
1 m 2021-03-07 오후 3:29:36 : ₩ 56,421,466.7 ₩ 1,897,922.0 ₩ 530.77
1 m 2021-03-07 오후 3:30:37 : ₩ 56,426,165.7 ₩ 1,897,218.8 ₩ 530.83
1 m 2021-03-07 오후 3:31:38 : ₩ 56,431,769.9 ₩ 1,898,838.5 ₩ 530.82
1 m 2021-03-07 오후 3:32:38 : ₩ 56,436,181.7 ₩ 1,900,525.4 ₩ 530.28
1 m 2021-03-07 오후 3:33:39 : ₩ 56,402,982.7 ₩ 1,899,388.1 ₩ 530.76
1 m 2021-03-07 오후 3:34:39 : ₩ 56,451,861.7 ₩ 1,902,476.2 ₩ 530.28
1 m 2021-03-07 오후 3:35:40 : ₩ 56,446,841.6 ₩ 1,901,610.7 ₩ 529.49
1 m 2021-03-07 오후 3:36:40 : ₩ 56,426,840.8 ₩ 1,903,400.9 ₩ 529.46
1 m 2021-03-07 오후 3:37:41 : ₩ 56,440,606.9 ₩ 1,905,505.2 ₩ 529.36
1 m 2021-03-07 오후 3:38:41 : ₩ 56,414,487.7 ₩ 1,905,594.2 ₩ 529.84
1 m 2021-03-07 오후 3:39:42 : ₩ 56,437,941.4 ₩ 1,905,788.3 ₩ 529.84
1 m 2021-03-07 오후 3:40:42 : ₩ 56,409,395.2 ₩ 1,906,702.8 ₩ 529.87
1 m 2021-03-07 오후 3:41:43 : ₩ 56,435,398.4 ₩ 1,906,326.4 ₩ 529.94
1 m 2021-03-07 오후 3:42:43 : ₩ 56,437,963.6 ₩ 1,905,411.9 ₩ 529.98
1 m 2021-03-07 오후 3:43:44 : ₩ 56,442,163.4 ₩ 1,905,242.8 ₩ 529.97
1 m 2021-03-07 오후 3:44:44 : ₩ 56,444,018.3 ₩ 1,905,243.3 ₩ 529.94
1 m 2021-03-07 오후 3:45:45 : ₩ 56,633,606.5 ₩ 1,908,636.7 ₩ 530.75
1 m 2021-03-07 오후 3:46:45 : ₩ 56,657,880.0 ₩ 1,907,771.0 ₩ 530.76
1 m 2021-03-07 오후 3:47:46 : ₩ 56,629,307.0 ₩ 1,906,644.2 ₩ 530.80
1 m 2021-03-07 오후 3:48:46 : ₩ 56,656,961.5 ₩ 1,906,485.8 ₩ 530.35
1 m 2021-03-07 오후 3:49:47 : ₩ 56,662,290.6 ₩ 1,906,394.9 ₩ 530.31
1 m 2021-03-07 오후 3:50:47 : ₩ 56,639,612.6 ₩ 1,904,990.9 ₩ 530.72
1 m 2021-03-07 오후 3:51:48 : ₩ 56,602,920.1 ₩ 1,902,981.6 ₩ 530.65
1 m 2021-03-07 오후 3:52:50 : ₩ 56,617,706.7 ₩ 1,902,700.0 ₩ 530.14
1 m 2021-03-07 오후 3:53:51 : ₩ 56,636,199.9 ₩ 1,903,510.8 ₩ 530.19
1 m 2021-03-07 오후 3:54:51 : ₩ 56,620,579.4 ₩ 1,904,299.9 ₩ 530.64
1 m 2021-03-07 오후 3:55:54 : ₩ 56,595,984.3 ₩ 1,903,491.7 ₩ 530.01
1 m 2021-03-07 오후 3:56:55 : ₩ 56,592,973.8 ₩ 1,904,194.1 ₩ 530.10
1 m 2021-03-07 오후 3:57:55 : ₩ 56,570,819.6 ₩ 1,902,627.4 ₩ 529.35
1 m 2021-03-07 오후 3:58:56 : ₩ 56,567,924.0 ₩ 1,902,317.7 ₩ 529.83
1 m 2021-03-07 오후 3:59:56 : ₩ 56,547,666.4 ₩ 1,902,535.2 ₩ 529.26
1 m 2021-03-07 오후 4:00:57 : ₩ 56,565,767.9 ₩ 1,902,553.9 ₩ 529.80
1 m 2021-03-07 오후 4:01:57 : ₩ 56,564,950.8 ₩ 1,903,637.8 ₩ 530.04
1 m 2021-03-07 오후 4:02:58 : ₩ 56,528,381.7 ₩ 1,902,273.7 ₩ 530.04
1 m 2021-03-07 오후 4:03:58 : ₩ 56,508,468.9 ₩ 1,900,215.2 ₩ 529.89
1 m 2021-03-07 오후 4:04:59 : ₩ 56,447,709.5 ₩ 1,899,384.2 ₩ 529.23
1 m 2021-03-07 오후 4:05:59 : ₩ 56,496,264.5 ₩ 1,900,108.0 ₩ 529.22
1 m 2021-03-07 오후 4:07:00 : ₩ 56,499,387.9 ₩ 1,900,973.3 ₩ 529.25
1 m 2021-03-07 오후 4:08:00 : ₩ 56,506,690.3 ₩ 1,900,865.5 ₩ 529.72
1 m 2021-03-07 오후 4:09:01 : ₩ 56,484,568.1 ₩ 1,902,274.2 ₩ 529.84
1 m 2021-03-07 오후 4:10:01 : ₩ 56,503,758.6 ₩ 1,902,353.9 ₩ 529.25
1 m 2021-03-07 오후 4:11:02 : ₩ 56,502,437.3 ₩ 1,903,440.5 ₩ 529.08
1 m 2021-03-07 오후 4:12:02 : ₩ 56,476,547.0 ₩ 1,902,518.9 ₩ 529.14
1 m 2021-03-07 오전 8:09:07 : ₩ 56,204,035.1 ₩ 1,909,675.0 ₩ 531.45
1 m 2021-03-07 오전 8:10:08 : ₩ 56,191,685.5 ₩ 1,909,627.2 ₩ 531.38
1 m 2021-03-07 오전 8:11:08 : ₩ 56,159,990.5 ₩ 1,908,072.3 ₩ 531.21
1 m 2021-03-07 오전 8:12:09 : ₩ 56,144,993.0 ₩ 1,906,993.1 ₩ 531.41
1 m 2021-03-07 오전 8:13:09 : ₩ 56,101,923.7 ₩ 1,903,577.0 ₩ 531.54
1 m 2021-03-07 오전 8:14:10 : ₩ 56,060,978.2 ₩ 1,900,776.3 ₩ 531.30
1 m 2021-03-07 오전 8:15:12 : ₩ 56,034,762.5 ₩ 1,900,878.0 ₩ 531.16
1 m 2021-03-07 오전 8:16:13 : ₩ 56,045,858.1 ₩ 1,900,968.4 ₩ 531.08
1 m 2021-03-07 오전 8:17:14 : ₩ 56,074,935.3 ₩ 1,901,388.6 ₩ 531.23
1 m 2021-03-07 오전 8:18:14 : ₩ 56,055,248.0 ₩ 1,901,695.3 ₩ 531.37
1 m 2021-03-07 오전 8:19:15 : ₩ 56,085,067.1 ₩ 1,903,549.6 ₩ 530.93
1 m 2021-03-07 오전 8:20:15 : ₩ 56,082,860.2 ₩ 1,904,548.9 ₩ 531.54
1 m 2021-03-07 오전 8:21:16 : ₩ 56,112,381.2 ₩ 1,904,077.6 ₩ 531.38
1 m 2021-03-07 오전 8:22:16 : ₩ 56,121,356.9 ₩ 1,904,868.4 ₩ 531.38
1 m 2021-03-07 오전 8:23:17 : ₩ 56,125,251.8 ₩ 1,903,528.0 ₩ 531.53
1 m 2021-03-07 오전 8:24:17 : ₩ 56,118,258.6 ₩ 1,902,189.4 ₩ 531.08
1 m 2021-03-07 오전 8:25:18 : ₩ 56,144,126.4 ₩ 1,900,157.1 ₩ 531.42
1 m 2021-03-07 오전 8:26:18 : ₩ 56,146,781.7 ₩ 1,901,515.0 ₩ 530.83
1 m 2021-03-07 오전 8:27:22 : ₩ 56,175,311.0 ₩ 1,901,915.0 ₩ 531.33
1 m 2021-03-07 오전 8:28:22 : ₩ 56,180,682.5 ₩ 1,901,241.3 ₩ 531.52
1 m 2021-03-07 오전 8:29:23 : ₩ 56,190,599.7 ₩ 1,901,774.6 ₩ 531.66
1 m 2021-03-07 오전 8:30:23 : ₩ 56,192,385.2 ₩ 1,902,425.5 ₩ 531.74
1 m 2021-03-07 오전 8:31:24 : ₩ 56,215,652.1 ₩ 1,904,287.6 ₩ 531.86
1 m 2021-03-07 오전 8:32:24 : ₩ 56,230,025.2 ₩ 1,904,630.9 ₩ 531.86
1 m 2021-03-07 오전 8:33:25 : ₩ 56,239,730.3 ₩ 1,905,730.6 ₩ 531.22
1 m 2021-03-07 오전 8:34:25 : ₩ 56,246,160.4 ₩ 1,907,398.6 ₩ 531.78
1 m 2021-03-07 오전 8:35:26 : ₩ 56,250,943.2 ₩ 1,906,531.3 ₩ 531.66
1 m 2021-03-07 오전 8:36:26 : ₩ 56,274,549.7 ₩ 1,908,592.6 ₩ 532.27
1 m 2021-03-07 오전 8:37:27 : ₩ 56,267,413.1 ₩ 1,909,603.9 ₩ 532.40
1 m 2021-03-07 오전 8:38:27 : ₩ 56,255,546.3 ₩ 1,908,250.8 ₩ 532.41
1 m 2021-03-07 오전 8:39:28 : ₩ 56,255,795.4 ₩ 1,908,477.8 ₩ 532.64
1 m 2021-03-07 오전 8:40:28 : ₩ 56,277,164.9 ₩ 1,907,273.8 ₩ 533.21
1 m 2021-03-07 오전 8:41:29 : ₩ 56,285,817.2 ₩ 1,906,855.9 ₩ 533.08
1 m 2021-03-07 오전 8:42:29 : ₩ 56,298,232.1 ₩ 1,908,157.9 ₩ 533.62
1 m 2021-03-07 오전 8:43:30 : ₩ 56,323,522.3 ₩ 1,908,505.8 ₩ 532.99
1 m 2021-03-07 오전 8:44:30 : ₩ 56,316,105.6 ₩ 1,910,548.1 ₩ 533.43
1 m 2021-03-07 오전 8:45:31 : ₩ 56,314,962.0 ₩ 1,910,697.2 ₩ 533.55
1 m 2021-03-07 오전 8:46:32 : ₩ 56,312,873.0 ₩ 1,912,421.6 ₩ 533.64
1 m 2021-03-07 오전 8:47:33 : ₩ 56,242,851.7 ₩ 1,910,164.0 ₩ 533.47
1 m 2021-03-07 오전 8:48:33 : ₩ 56,208,604.4 ₩ 1,908,053.9 ₩ 532.95
1 m 2021-03-07 오전 8:49:34 : ₩ 56,177,510.9 ₩ 1,905,734.4 ₩ 532.98
1 m 2021-03-07 오전 8:50:34 : ₩ 56,171,477.8 ₩ 1,905,731.0 ₩ 533.28
1 m 2021-03-07 오전 8:51:35 : ₩ 56,142,236.2 ₩ 1,904,401.9 ₩ 532.57
1 m 2021-03-07 오전 8:52:35 : ₩ 56,138,482.3 ₩ 1,903,705.9 ₩ 533.12
1 m 2021-03-07 오전 8:53:36 : ₩ 56,134,639.0 ₩ 1,902,767.8 ₩ 533.08
1 m 2021-03-07 오전 8:54:36 : ₩ 56,157,159.3 ₩ 1,902,216.4 ₩ 532.97
1 m 2021-03-07 오전 8:55:37 : ₩ 56,148,262.5 ₩ 1,903,393.6 ₩ 532.80
1 m 2021-03-07 오전 8:56:37 : ₩ 56,133,457.9 ₩ 1,901,869.2 ₩ 532.61
1 m 2021-03-07 오전 8:57:38 : ₩ 56,116,170.4 ₩ 1,900,268.9 ₩ 532.78
1 m 2021-03-07 오전 8:58:38 : ₩ 56,127,529.2 ₩ 1,901,057.4 ₩ 532.80
1 m 2021-03-07 오전 8:59:39 : ₩ 56,114,148.7 ₩ 1,893,754.9 ₩ 532.63
1 m 2021-03-07 오전 9:00:39 : ₩ 56,144,781.6 ₩ 1,898,806.4 ₩ 532.77
1 m 2021-03-07 오전 9:01:40 : ₩ 56,262,780.2 ₩ 1,901,418.1 ₩ 533.38
1 m 2021-03-07 오전 9:02:40 : ₩ 56,275,646.5 ₩ 1,904,499.8 ₩ 533.05
1 m 2021-03-07 오전 9:03:41 : ₩ 56,294,978.3 ₩ 1,907,304.9 ₩ 533.63
1 m 2021-03-07 오전 9:04:41 : ₩ 56,280,385.9 ₩ 1,904,348.3 ₩ 532.92
1 m 2021-03-07 오전 9:05:42 : ₩ 56,297,126.5 ₩ 1,906,966.2 ₩ 533.13
1 m 2021-03-07 오전 9:06:42 : ₩ 56,313,906.5 ₩ 1,908,911.6 ₩ 533.39
1 m 2021-03-07 오전 9:07:43 : ₩ 56,293,858.7 ₩ 1,911,506.8 ₩ 532.48
1 m 2021-03-07 오전 9:08:43 : ₩ 56,243,292.6 ₩ 1,911,486.0 ₩ 532.79
1 m 2021-03-07 오전 9:09:45 : ₩ 56,244,562.9 ₩ 1,910,859.9 ₩ 532.01
1 m 2021-03-07 오전 9:10:45 : ₩ 56,259,265.1 ₩ 1,912,428.2 ₩ 532.65
1 m 2021-03-07 오전 9:11:46 : ₩ 56,253,872.3 ₩ 1,914,033.7 ₩ 532.43
1 m 2021-03-07 오전 9:12:48 : ₩ 56,282,321.0 ₩ 1,919,401.4 ₩ 532.28
1 m 2021-03-07 오전 9:13:48 : ₩ 56,285,626.4 ₩ 1,922,158.9 ₩ 532.29
1 m 2021-03-07 오전 9:14:49 : ₩ 56,301,032.6 ₩ 1,925,298.1 ₩ 532.88
1 m 2021-03-07 오전 9:15:51 : ₩ 56,313,661.6 ₩ 1,930,669.9 ₩ 532.35
1 m 2021-03-07 오전 9:16:52 : ₩ 56,294,755.6 ₩ 1,924,614.9 ₩ 532.16
1 m 2021-03-07 오전 9:17:52 : ₩ 56,286,073.7 ₩ 1,925,350.1 ₩ 532.69
1 m 2021-03-07 오전 9:18:53 : ₩ 56,306,931.5 ₩ 1,927,131.1 ₩ 532.35
1 m 2021-03-07 오전 9:19:53 : ₩ 56,308,697.1 ₩ 1,928,645.9 ₩ 532.43
1 m 2021-03-07 오전 9:20:54 : ₩ 56,279,819.4 ₩ 1,931,543.3 ₩ 533.10
1 m 2021-03-07 오전 9:21:54 : ₩ 56,319,716.4 ₩ 1,932,295.5 ₩ 532.98
1 m 2021-03-07 오전 9:22:55 : ₩ 56,465,072.8 ₩ 1,932,690.8 ₩ 533.70
1 m 2021-03-07 오전 9:23:55 : ₩ 56,482,370.1 ₩ 1,930,613.9 ₩ 533.78
1 m 2021-03-07 오전 9:24:56 : ₩ 56,505,736.6 ₩ 1,933,759.0 ₩ 534.29
1 m 2021-03-07 오전 9:25:56 : ₩ 56,509,873.5 ₩ 1,933,843.8 ₩ 534.57
1 m 2021-03-07 오전 9:26:57 : ₩ 56,513,954.8 ₩ 1,932,590.1 ₩ 534.57
1 m 2021-03-07 오전 9:27:57 : ₩ 56,512,780.7 ₩ 1,932,973.0 ₩ 534.67
1 m 2021-03-07 오전 9:28:58 : ₩ 56,489,281.1 ₩ 1,931,252.5 ₩ 535.00
1 m 2021-03-07 오전 9:29:58 : ₩ 56,475,256.0 ₩ 1,930,102.2 ₩ 535.30
1 m 2021-03-07 오전 9:30:59 : ₩ 56,519,418.6 ₩ 1,932,739.1 ₩ 535.24
1 m 2021-03-07 오전 9:31:59 : ₩ 56,503,417.7 ₩ 1,931,749.3 ₩ 536.19
1 m 2021-03-07 오전 9:33:00 : ₩ 56,523,445.0 ₩ 1,930,029.1 ₩ 535.67
1 m 2021-03-07 오전 9:34:00 : ₩ 56,526,482.0 ₩ 1,928,133.9 ₩ 535.66
1 m 2021-03-07 오전 9:35:01 : ₩ 56,519,036.3 ₩ 1,928,699.1 ₩ 535.29
1 m 2021-03-07 오전 9:36:01 : ₩ 56,536,753.2 ₩ 1,929,442.5 ₩ 535.55
1 m 2021-03-07 오전 9:37:02 : ₩ 56,538,172.9 ₩ 1,929,382.1 ₩ 535.25
1 m 2021-03-07 오전 9:38:02 : ₩ 56,535,101.7 ₩ 1,928,540.8 ₩ 534.74
1 m 2021-03-07 오전 9:39:03 : ₩ 56,537,282.1 ₩ 1,926,637.2 ₩ 534.11
1 m 2021-03-07 오전 9:40:03 : ₩ 56,509,716.9 ₩ 1,924,803.2 ₩ 533.94
1 m 2021-03-07 오전 9:41:04 : ₩ 56,538,539.4 ₩ 1,921,740.9 ₩ 534.44
1 m 2021-03-07 오전 9:42:05 : ₩ 56,478,417.1 ₩ 1,919,456.6 ₩ 533.21
1 m 2021-03-07 오전 9:43:05 : ₩ 56,491,270.0 ₩ 1,918,595.1 ₩ 532.91
1 m 2021-03-07 오전 9:44:06 : ₩ 56,354,292.8 ₩ 1,910,705.9 ₩ 532.65
1 m 2021-03-07 오전 9:45:06 : ₩ 56,286,490.7 ₩ 1,910,790.0 ₩ 531.15
1 m 2021-03-07 오전 9:46:07 : ₩ 56,311,877.2 ₩ 1,911,140.3 ₩ 530.79
1 m 2021-03-07 오전 9:47:07 : ₩ 56,331,496.6 ₩ 1,910,729.3 ₩ 531.43
1 m 2021-03-07 오전 9:48:08 : ₩ 56,339,246.4 ₩ 1,911,059.9 ₩ 531.47
1 m 2021-03-07 오전 9:49:08 : ₩ 56,371,109.0 ₩ 1,910,093.2 ₩ 532.01
1 m 2021-03-07 오전 9:50:09 : ₩ 56,381,705.5 ₩ 1,913,834.2 ₩ 532.02
1 m 2021-03-07 오전 9:51:09 : ₩ 56,463,641.3 ₩ 1,913,708.2 ₩ 531.52
1 m 2021-03-07 오전 9:52:10 : ₩ 56,501,454.2 ₩ 1,914,792.2 ₩ 531.99
1 m 2021-03-07 오전 9:53:11 : ₩ 56,495,006.5 ₩ 1,914,050.7 ₩ 531.43
1 m 2021-03-07 오전 9:54:11 : ₩ 56,553,959.2 ₩ 1,914,957.4 ₩ 531.29
1 m 2021-03-07 오전 9:55:12 : ₩ 56,583,795.7 ₩ 1,916,699.6 ₩ 531.96
1 m 2021-03-07 오전 9:56:12 : ₩ 56,553,143.4 ₩ 1,918,272.4 ₩ 531.99
1 m 2021-03-07 오전 9:57:13 : ₩ 56,525,559.2 ₩ 1,916,666.2 ₩ 531.88
1 m 2021-03-07 오전 9:58:13 : ₩ 56,541,368.4 ₩ 1,917,258.8 ₩ 531.99
1 m 2021-03-07 오전 9:59:14 : ₩ 56,571,098.3 ₩ 1,920,558.6 ₩ 531.92
1 m 2021-03-07 오전 10:00:14 : ₩ 56,533,680.2 ₩ 1,920,420.8 ₩ 532.00
1 m 2021-03-07 오전 10:01:15 : ₩ 56,657,933.0 ₩ 1,924,192.2 ₩ 532.89
1 m 2021-03-07 오전 10:02:15 : ₩ 56,629,002.3 ₩ 1,926,453.3 ₩ 533.20
1 m 2021-03-07 오전 10:03:16 : ₩ 56,616,626.8 ₩ 1,926,272.2 ₩ 533.39
1 m 2021-03-07 오전 10:04:16 : ₩ 56,639,457.5 ₩ 1,924,898.2 ₩ 532.92
1 m 2021-03-07 오전 10:05:17 : ₩ 56,557,252.4 ₩ 1,923,695.3 ₩ 533.36
1 m 2021-03-07 오전 10:06:17 : ₩ 56,493,628.1 ₩ 1,922,799.9 ₩ 532.06
1 m 2021-03-07 오전 10:07:17 : ₩ 56,474,483.6 ₩ 1,921,097.3 ₩ 532.65
1 m 2021-03-07 오전 10:08:18 : ₩ 56,476,853.8 ₩ 1,918,952.2 ₩ 532.12
1 m 2021-03-07 오전 10:09:18 : ₩ 56,463,134.4 ₩ 1,915,942.6 ₩ 532.30
1 m 2021-03-07 오전 10:10:22 : ₩ 56,467,590.3 ₩ 1,916,941.2 ₩ 532.77
1 m 2021-03-07 오전 10:11:22 : ₩ 56,505,912.4 ₩ 1,916,442.2 ₩ 532.43
1 m 2021-03-07 오전 10:12:23 : ₩ 56,520,190.5 ₩ 1,916,814.4 ₩ 532.39
1 m 2021-03-07 오전 10:13:23 : ₩ 56,510,338.7 ₩ 1,916,781.2 ₩ 532.92
1 m 2021-03-07 오전 10:14:24 : ₩ 56,509,740.8 ₩ 1,917,053.6 ₩ 532.39
1 m 2021-03-07 오전 10:15:24 : ₩ 56,500,165.7 ₩ 1,916,479.6 ₩ 532.34
1 m 2021-03-07 오전 10:16:25 : ₩ 56,470,530.0 ₩ 1,915,381.2 ₩ 532.13
1 m 2021-03-07 오전 10:17:25 : ₩ 56,443,319.5 ₩ 1,912,521.4 ₩ 531.69
1 m 2021-03-07 오전 10:18:26 : ₩ 56,384,694.2 ₩ 1,910,945.3 ₩ 531.07
1 m 2021-03-07 오전 10:19:26 : ₩ 56,408,947.9 ₩ 1,909,879.1 ₩ 531.24
1 m 2021-03-07 오전 10:20:27 : ₩ 56,404,524.4 ₩ 1,909,902.1 ₩ 531.94
1 m 2021-03-07 오전 10:21:27 : ₩ 56,436,036.0 ₩ 1,911,430.6 ₩ 531.19
1 m 2021-03-07 오전 10:22:28 : ₩ 56,433,720.3 ₩ 1,913,672.6 ₩ 531.68
1 m 2021-03-07 오전 10:23:28 : ₩ 56,445,571.3 ₩ 1,912,762.7 ₩ 531.87
1 m 2021-03-07 오전 10:24:29 : ₩ 56,462,922.2 ₩ 1,912,574.0 ₩ 531.30
1 m 2021-03-07 오전 10:25:30 : ₩ 56,460,998.2 ₩ 1,911,948.8 ₩ 531.85
1 m 2021-03-07 오전 10:26:30 : ₩ 56,433,982.1 ₩ 1,912,024.3 ₩ 532.33
1 m 2021-03-07 오전 10:27:32 : ₩ 56,440,604.7 ₩ 1,912,110.1 ₩ 532.42
1 m 2021-03-07 오전 10:28:32 : ₩ 56,446,188.6 ₩ 1,911,378.4 ₩ 531.73
1 m 2021-03-07 오전 10:29:33 : ₩ 56,458,108.1 ₩ 1,909,212.5 ₩ 531.49
1 m 2021-03-07 오전 10:30:33 : ₩ 56,469,097.5 ₩ 1,910,381.1 ₩ 531.04
1 m 2021-03-07 오전 10:31:34 : ₩ 56,503,273.5 ₩ 1,912,887.0 ₩ 531.71
1 m 2021-03-07 오전 10:32:34 : ₩ 56,497,715.9 ₩ 1,912,912.9 ₩ 532.16
1 m 2021-03-07 오전 10:33:35 : ₩ 56,496,373.5 ₩ 1,912,023.1 ₩ 531.78
1 m 2021-03-07 오전 10:34:36 : ₩ 56,543,921.1 ₩ 1,912,470.0 ₩ 532.52
1 m 2021-03-07 오전 10:35:36 : ₩ 56,532,428.9 ₩ 1,912,246.9 ₩ 531.91
1 m 2021-03-07 오전 10:36:37 : ₩ 56,529,926.9 ₩ 1,913,334.4 ₩ 532.39
1 m 2021-03-07 오전 10:37:37 : ₩ 56,559,105.7 ₩ 1,914,632.0 ₩ 533.13
1 m 2021-03-07 오전 10:38:38 : ₩ 56,584,957.9 ₩ 1,915,077.2 ₩ 533.39
1 m 2021-03-07 오전 10:39:40 : ₩ 56,650,341.5 ₩ 1,917,462.0 ₩ 533.26
1 m 2021-03-07 오전 10:40:41 : ₩ 56,676,322.7 ₩ 1,917,019.6 ₩ 533.93
1 m 2021-03-07 오전 10:41:41 : ₩ 56,638,680.6 ₩ 1,916,097.3 ₩ 533.94
1 m 2021-03-07 오전 10:42:42 : ₩ 56,621,219.0 ₩ 1,917,093.6 ₩ 533.95
1 m 2021-03-07 오전 10:43:42 : ₩ 56,639,484.3 ₩ 1,916,902.0 ₩ 533.54
1 m 2021-03-07 오전 10:44:43 : ₩ 56,641,099.3 ₩ 1,916,286.6 ₩ 533.64
1 m 2021-03-07 오전 10:45:43 : ₩ 56,652,212.3 ₩ 1,915,806.5 ₩ 533.75
1 m 2021-03-07 오전 10:46:44 : ₩ 56,652,656.0 ₩ 1,914,633.7 ₩ 533.96
1 m 2021-03-07 오전 10:47:44 : ₩ 56,606,670.0 ₩ 1,913,460.3 ₩ 533.45
1 m 2021-03-07 오전 10:48:45 : ₩ 56,612,075.3 ₩ 1,912,681.7 ₩ 532.99
1 m 2021-03-07 오전 10:49:45 : ₩ 56,581,785.5 ₩ 1,906,745.0 ₩ 532.90
1 m 2021-03-07 오전 10:50:46 : ₩ 56,583,212.2 ₩ 1,906,220.0 ₩ 533.03
1 m 2021-03-07 오전 10:51:46 : ₩ 56,588,730.1 ₩ 1,907,923.9 ₩ 533.47
1 m 2021-03-07 오전 10:52:47 : ₩ 56,600,116.4 ₩ 1,902,470.1 ₩ 533.13
1 m 2021-03-07 오전 10:53:47 : ₩ 56,590,732.5 ₩ 1,897,791.5 ₩ 533.01
1 m 2021-03-07 오전 10:54:48 : ₩ 56,575,316.5 ₩ 1,897,074.9 ₩ 532.83
1 m 2021-03-07 오전 10:55:48 : ₩ 56,563,033.4 ₩ 1,898,633.7 ₩ 533.03
1 m 2021-03-07 오전 10:56:49 : ₩ 56,558,301.8 ₩ 1,896,842.8 ₩ 532.95
1 m 2021-03-07 오전 10:57:49 : ₩ 56,535,109.4 ₩ 1,897,906.3 ₩ 532.88
1 m 2021-03-07 오전 10:58:50 : ₩ 56,520,255.9 ₩ 1,892,247.4 ₩ 533.43
1 m 2021-03-07 오전 10:59:50 : ₩ 56,463,898.4 ₩ 1,886,479.2 ₩ 533.24
1 m 2021-03-07 오전 11:00:53 : ₩ 56,500,783.2 ₩ 1,890,389.1 ₩ 532.47
1 m 2021-03-07 오전 11:01:54 : ₩ 56,401,138.3 ₩ 1,886,080.3 ₩ 532.45
1 m 2021-03-07 오전 11:02:54 : ₩ 56,418,706.6 ₩ 1,889,486.4 ₩ 532.45
1 m 2021-03-07 오전 11:03:55 : ₩ 56,444,906.2 ₩ 1,890,705.4 ₩ 532.40
1 m 2021-03-07 오전 11:04:55 : ₩ 56,427,719.6 ₩ 1,890,651.4 ₩ 531.73
1 m 2021-03-07 오전 11:05:56 : ₩ 56,445,617.5 ₩ 1,893,607.4 ₩ 532.42
1 m 2021-03-07 오전 11:06:56 : ₩ 56,430,829.6 ₩ 1,892,994.2 ₩ 532.35
1 m 2021-03-07 오전 11:07:57 : ₩ 56,400,456.1 ₩ 1,891,516.6 ₩ 531.68
1 m 2021-03-07 오전 11:08:57 : ₩ 56,370,801.7 ₩ 1,891,515.8 ₩ 532.10
1 m 2021-03-07 오전 11:09:58 : ₩ 56,349,621.2 ₩ 1,889,864.8 ₩ 532.06
1 m 2021-03-07 오전 11:10:58 : ₩ 56,402,149.6 ₩ 1,892,910.0 ₩ 532.07
1 m 2021-03-07 오전 11:11:59 : ₩ 56,426,212.4 ₩ 1,896,294.2 ₩ 532.18
1 m 2021-03-07 오전 11:12:59 : ₩ 56,416,711.0 ₩ 1,897,567.7 ₩ 532.62
1 m 2021-03-07 오전 11:14:00 : ₩ 56,423,376.1 ₩ 1,899,109.9 ₩ 532.72
1 m 2021-03-07 오전 11:15:00 : ₩ 56,395,960.4 ₩ 1,898,282.6 ₩ 532.78
1 m 2021-03-07 오전 11:16:01 : ₩ 56,418,502.0 ₩ 1,898,052.2 ₩ 532.15
1 m 2021-03-07 오전 11:17:02 : ₩ 56,434,662.1 ₩ 1,899,333.4 ₩ 532.72
1 m 2021-03-07 오전 11:18:02 : ₩ 56,503,287.3 ₩ 1,901,402.3 ₩ 532.92
1 m 2021-03-07 오전 11:19:03 : ₩ 56,515,924.3 ₩ 1,902,882.6 ₩ 533.35
1 m 2021-03-07 오전 11:20:03 : ₩ 56,467,293.2 ₩ 1,901,615.0 ₩ 532.68
1 m 2021-03-07 오전 11:21:04 : ₩ 56,531,227.9 ₩ 1,902,578.6 ₩ 532.90
1 m 2021-03-07 오전 11:22:04 : ₩ 56,620,941.4 ₩ 1,906,087.2 ₩ 533.48
1 m 2021-03-07 오전 11:23:05 : ₩ 56,717,038.3 ₩ 1,908,972.7 ₩ 533.61
1 m 2021-03-07 오전 11:24:05 : ₩ 56,777,948.6 ₩ 1,908,756.8 ₩ 533.81
1 m 2021-03-07 오전 11:25:06 : ₩ 56,772,151.8 ₩ 1,906,769.3 ₩ 533.42
1 m 2021-03-07 오전 11:26:06 : ₩ 56,775,408.3 ₩ 1,905,436.1 ₩ 533.63
1 m 2021-03-07 오전 11:27:07 : ₩ 56,721,144.9 ₩ 1,899,243.3 ₩ 533.42
1 m 2021-03-07 오전 11:28:09 : ₩ 56,696,563.0 ₩ 1,901,779.9 ₩ 533.46
1 m 2021-03-07 오전 11:29:10 : ₩ 56,628,292.0 ₩ 1,897,903.6 ₩ 532.78
1 m 2021-03-07 오전 11:30:10 : ₩ 56,637,431.6 ₩ 1,896,927.9 ₩ 533.20
1 m 2021-03-07 오전 11:31:11 : ₩ 56,675,737.9 ₩ 1,900,245.6 ₩ 533.38
1 m 2021-03-07 오전 11:32:11 : ₩ 56,713,304.4 ₩ 1,901,229.5 ₩ 533.02
1 m 2021-03-07 오전 11:33:11 : ₩ 56,718,275.1 ₩ 1,901,255.2 ₩ 533.38
1 m 2021-03-07 오전 11:34:12 : ₩ 56,842,609.9 ₩ 1,903,674.8 ₩ 533.78
1 m 2021-03-07 오전 11:35:12 : ₩ 56,843,671.8 ₩ 1,900,358.1 ₩ 534.13
1 m 2021-03-07 오전 11:36:13 : ₩ 56,926,361.2 ₩ 1,903,025.8 ₩ 533.84
1 m 2021-03-07 오전 11:37:13 : ₩ 56,940,226.7 ₩ 1,903,662.7 ₩ 534.16
1 m 2021-03-07 오전 11:38:14 : ₩ 56,956,885.5 ₩ 1,902,539.1 ₩ 533.88
1 m 2021-03-07 오전 11:39:15 : ₩ 56,889,264.9 ₩ 1,901,227.4 ₩ 533.26
1 m 2021-03-07 오전 11:40:15 : ₩ 56,866,387.6 ₩ 1,899,507.0 ₩ 533.68
1 m 2021-03-07 오전 11:41:17 : ₩ 56,894,573.9 ₩ 1,897,787.4 ₩ 533.68
1 m 2021-03-07 오전 11:42:17 : ₩ 56,932,620.5 ₩ 1,896,922.7 ₩ 533.54
1 m 2021-03-07 오전 11:43:18 : ₩ 56,888,591.1 ₩ 1,896,714.9 ₩ 533.44
1 m 2021-03-07 오전 11:44:18 : ₩ 56,870,742.9 ₩ 1,897,685.7 ₩ 532.87
1 m 2021-03-07 오전 11:45:19 : ₩ 56,845,363.0 ₩ 1,895,713.1 ₩ 532.81
1 m 2021-03-07 오전 11:46:19 : ₩ 56,827,608.7 ₩ 1,895,824.9 ₩ 533.28
1 m 2021-03-07 오전 11:47:20 : ₩ 56,861,371.3 ₩ 1,899,450.7 ₩ 532.94
1 m 2021-03-07 오전 11:48:20 : ₩ 56,829,801.9 ₩ 1,897,633.4 ₩ 532.49
1 m 2021-03-07 오전 11:49:21 : ₩ 56,821,779.6 ₩ 1,895,898.9 ₩ 532.81
1 m 2021-03-07 오전 11:50:21 : ₩ 56,778,585.1 ₩ 1,895,307.7 ₩ 532.25
1 m 2021-03-07 오전 11:51:22 : ₩ 56,742,184.2 ₩ 1,894,768.7 ₩ 532.64
1 m 2021-03-07 오전 11:52:22 : ₩ 56,681,982.3 ₩ 1,892,194.4 ₩ 531.78
1 m 2021-03-07 오전 11:53:23 : ₩ 56,728,267.0 ₩ 1,894,492.6 ₩ 532.04
1 m 2021-03-07 오전 11:54:23 : ₩ 56,703,490.2 ₩ 1,893,783.1 ₩ 532.36
1 m 2021-03-07 오전 11:55:24 : ₩ 56,658,918.2 ₩ 1,891,569.9 ₩ 531.85
1 m 2021-03-07 오전 11:56:24 : ₩ 56,659,168.5 ₩ 1,892,122.0 ₩ 531.21
1 m 2021-03-07 오전 11:57:25 : ₩ 56,638,860.2 ₩ 1,892,132.3 ₩ 531.66
1 m 2021-03-07 오전 11:58:25 : ₩ 56,636,981.3 ₩ 1,892,324.5 ₩ 531.72
1 m 2021-03-07 오전 11:59:26 : ₩ 56,625,449.7 ₩ 1,892,754.1 ₩ 531.51
1 m 2021-03-07 오후 12:00:26 : ₩ 56,673,913.0 ₩ 1,894,785.4 ₩ 530.76
1 m 2021-03-07 오후 12:01:27 : ₩ 56,794,103.9 ₩ 1,896,436.1 ₩ 530.90
1 m 2021-03-07 오후 12:02:27 : ₩ 56,770,319.3 ₩ 1,898,024.0 ₩ 530.87
1 m 2021-03-07 오후 12:03:28 : ₩ 56,826,514.8 ₩ 1,899,472.5 ₩ 530.91
1 m 2021-03-07 오후 12:04:30 : ₩ 56,856,433.8 ₩ 1,900,177.9 ₩ 531.43
1 m 2021-03-07 오후 12:05:30 : ₩ 56,869,482.5 ₩ 1,900,418.4 ₩ 530.91
1 m 2021-03-07 오후 12:06:31 : ₩ 56,932,667.6 ₩ 1,900,132.5 ₩ 531.51
1 m 2021-03-07 오후 12:07:31 : ₩ 56,932,314.7 ₩ 1,901,691.9 ₩ 532.25
1 m 2021-03-07 오후 12:08:32 : ₩ 56,910,707.6 ₩ 1,901,766.8 ₩ 532.17
1 m 2021-03-07 오후 12:09:33 : ₩ 56,921,223.7 ₩ 1,898,892.6 ₩ 531.77
1 m 2021-03-07 오후 12:10:33 : ₩ 56,904,476.5 ₩ 1,900,547.1 ₩ 531.78
1 m 2021-03-07 오후 12:11:34 : ₩ 56,823,692.1 ₩ 1,899,388.7 ₩ 531.54
1 m 2021-03-07 오후 12:12:34 : ₩ 56,794,182.5 ₩ 1,897,267.2 ₩ 531.08
1 m 2021-03-07 오후 12:13:35 : ₩ 56,787,252.1 ₩ 1,893,924.5 ₩ 530.94
1 m 2021-03-07 오후 12:14:35 : ₩ 56,812,402.9 ₩ 1,894,158.3 ₩ 531.42
1 m 2021-03-07 오후 12:15:36 : ₩ 56,858,093.2 ₩ 1,893,721.1 ₩ 530.95
1 m 2021-03-07 오후 12:16:36 : ₩ 56,858,678.1 ₩ 1,894,286.5 ₩ 531.46
1 m 2021-03-07 오후 12:17:36 : ₩ 56,895,394.9 ₩ 1,896,185.0 ₩ 531.43
1 m 2021-03-07 오후 12:18:37 : ₩ 56,901,749.2 ₩ 1,896,315.5 ₩ 531.50
1 m 2021-03-07 오후 12:19:38 : ₩ 56,871,995.5 ₩ 1,896,533.6 ₩ 531.52
1 m 2021-03-07 오후 12:20:38 : ₩ 56,848,244.9 ₩ 1,896,638.1 ₩ 531.48
1 m 2021-03-07 오후 12:21:38 : ₩ 56,875,207.7 ₩ 1,897,333.2 ₩ 531.54
1 m 2021-03-07 오후 12:22:39 : ₩ 56,895,679.4 ₩ 1,898,103.0 ₩ 530.97
1 m 2021-03-07 오후 12:23:39 : ₩ 56,893,398.0 ₩ 1,898,529.6 ₩ 531.43
1 m 2021-03-07 오후 12:24:40 : ₩ 56,898,740.6 ₩ 1,899,010.9 ₩ 531.43
1 m 2021-03-07 오후 12:25:40 : ₩ 56,886,650.2 ₩ 1,898,683.0 ₩ 530.92
1 m 2021-03-07 오후 12:26:41 : ₩ 56,875,236.3 ₩ 1,900,094.9 ₩ 530.91
1 m 2021-03-07 오후 12:27:41 : ₩ 56,852,333.3 ₩ 1,898,761.0 ₩ 530.98
1 m 2021-03-07 오후 12:28:42 : ₩ 56,842,717.2 ₩ 1,898,678.4 ₩ 531.46
1 m 2021-03-07 오후 12:29:42 : ₩ 56,827,141.8 ₩ 1,898,923.5 ₩ 530.84
1 m 2021-03-07 오후 12:30:43 : ₩ 56,842,095.1 ₩ 1,899,135.4 ₩ 531.01
1 m 2021-03-07 오후 12:31:43 : ₩ 56,838,455.4 ₩ 1,899,793.2 ₩ 531.46
1 m 2021-03-07 오후 12:32:44 : ₩ 56,798,634.3 ₩ 1,897,443.8 ₩ 530.77
1 m 2021-03-07 오후 12:33:44 : ₩ 56,805,581.6 ₩ 1,896,299.9 ₩ 531.26
1 m 2021-03-07 오후 12:34:45 : ₩ 56,822,518.0 ₩ 1,895,721.3 ₩ 530.81
1 m 2021-03-07 오후 12:35:45 : ₩ 56,826,945.9 ₩ 1,896,976.0 ₩ 530.76
1 m 2021-03-07 오후 12:36:46 : ₩ 56,840,019.5 ₩ 1,895,199.3 ₩ 530.73
1 m 2021-03-07 오후 12:37:46 : ₩ 56,866,629.8 ₩ 1,896,797.3 ₩ 530.63
1 m 2021-03-07 오후 12:38:47 : ₩ 56,892,027.6 ₩ 1,897,873.9 ₩ 530.77
1 m 2021-03-07 오후 12:39:47 : ₩ 56,877,253.8 ₩ 1,897,220.3 ₩ 530.33
1 m 2021-03-07 오후 12:40:48 : ₩ 56,837,170.5 ₩ 1,897,220.8 ₩ 530.71
1 m 2021-03-07 오후 12:41:48 : ₩ 56,797,338.3 ₩ 1,895,395.9 ₩ 530.41
1 m 2021-03-07 오후 12:42:49 : ₩ 56,807,684.6 ₩ 1,893,495.1 ₩ 530.30
1 m 2021-03-07 오후 12:43:49 : ₩ 56,894,731.3 ₩ 1,897,214.2 ₩ 530.41
1 m 2021-03-07 오후 12:44:50 : ₩ 56,878,971.9 ₩ 1,896,108.1 ₩ 530.44
1 m 2021-03-07 오후 12:45:50 : ₩ 56,882,637.0 ₩ 1,895,624.2 ₩ 529.95
1 m 2021-03-07 오후 12:46:51 : ₩ 56,891,873.8 ₩ 1,896,714.9 ₩ 530.01
1 m 2021-03-07 오후 12:47:51 : ₩ 56,875,922.7 ₩ 1,896,487.7 ₩ 530.50
1 m 2021-03-07 오후 12:48:52 : ₩ 56,876,076.9 ₩ 1,894,514.4 ₩ 529.88
1 m 2021-03-07 오후 12:49:52 : ₩ 56,855,033.4 ₩ 1,894,728.4 ₩ 530.45
1 m 2021-03-07 오후 12:50:53 : ₩ 56,844,681.5 ₩ 1,894,886.5 ₩ 530.45
1 m 2021-03-07 오후 12:51:53 : ₩ 56,799,601.5 ₩ 1,893,074.4 ₩ 529.77
1 m 2021-03-07 오후 12:52:54 : ₩ 56,755,742.9 ₩ 1,892,558.4 ₩ 530.05
1 m 2021-03-07 오후 12:53:54 : ₩ 56,801,601.0 ₩ 1,888,786.8 ₩ 529.59
1 m 2021-03-07 오후 12:54:55 : ₩ 56,833,223.3 ₩ 1,888,260.5 ₩ 529.65
1 m 2021-03-07 오후 12:55:55 : ₩ 56,719,949.9 ₩ 1,885,792.6 ₩ 529.34
1 m 2021-03-07 오후 12:56:56 : ₩ 56,736,154.1 ₩ 1,887,117.5 ₩ 528.76
1 m 2021-03-07 오후 12:57:57 : ₩ 56,728,084.8 ₩ 1,886,006.6 ₩ 528.85
1 m 2021-03-07 오후 12:58:58 : ₩ 56,697,459.0 ₩ 1,887,980.2 ₩ 529.42
1 m 2021-03-07 오후 12:59:58 : ₩ 56,697,019.9 ₩ 1,889,093.9 ₩ 529.35
1 m 2021-03-07 오후 1:00:59 : ₩ 56,746,060.7 ₩ 1,890,772.7 ₩ 529.22
1 m 2021-03-07 오후 1:01:59 : ₩ 56,779,045.0 ₩ 1,892,868.4 ₩ 529.18
1 m 2021-03-07 오후 1:03:00 : ₩ 56,788,314.8 ₩ 1,893,208.5 ₩ 529.57
1 m 2021-03-07 오후 1:04:00 : ₩ 56,823,341.4 ₩ 1,892,897.8 ₩ 529.49
1 m 2021-03-07 오후 1:05:01 : ₩ 56,801,859.5 ₩ 1,893,147.3 ₩ 529.00
1 m 2021-03-07 오후 1:06:01 : ₩ 56,795,110.3 ₩ 1,894,127.6 ₩ 528.96
1 m 2021-03-07 오후 1:07:02 : ₩ 56,806,290.4 ₩ 1,893,582.6 ₩ 529.47
1 m 2021-03-07 오후 1:08:02 : ₩ 56,794,798.1 ₩ 1,892,271.5 ₩ 529.55
1 m 2021-03-07 오후 1:09:03 : ₩ 56,797,022.3 ₩ 1,891,955.7 ₩ 529.49
1 m 2021-03-07 오후 1:10:03 : ₩ 56,807,891.0 ₩ 1,891,764.0 ₩ 529.64
1 m 2021-03-07 오후 1:11:04 : ₩ 56,807,936.2 ₩ 1,891,771.2 ₩ 530.73
1 m 2021-03-07 오후 1:12:04 : ₩ 56,770,685.5 ₩ 1,890,799.0 ₩ 529.76
1 m 2021-03-07 오후 1:13:05 : ₩ 56,762,213.2 ₩ 1,891,891.1 ₩ 529.73
1 m 2021-03-07 오후 1:14:06 : ₩ 56,649,872.2 ₩ 1,889,385.9 ₩ 529.29
1 m 2021-03-07 오후 1:15:06 : ₩ 56,657,062.1 ₩ 1,890,769.8 ₩ 529.42
1 m 2021-03-07 오후 1:16:07 : ₩ 56,698,474.2 ₩ 1,890,611.2 ₩ 528.88
1 m 2021-03-07 오후 1:17:07 : ₩ 56,696,906.2 ₩ 1,891,562.2 ₩ 529.42
1 m 2021-03-07 오후 1:18:08 : ₩ 56,701,430.8 ₩ 1,891,345.5 ₩ 528.71
1 m 2021-03-07 오후 1:19:08 : ₩ 56,701,552.7 ₩ 1,891,504.2 ₩ 529.37
1 m 2021-03-07 오후 1:20:09 : ₩ 56,725,523.3 ₩ 1,893,877.4 ₩ 528.69
1 m 2021-03-07 오후 1:21:09 : ₩ 56,711,941.4 ₩ 1,894,967.5 ₩ 529.19
1 m 2021-03-07 오후 1:22:10 : ₩ 56,702,612.4 ₩ 1,897,587.4 ₩ 528.75
1 m 2021-03-07 오후 1:23:10 : ₩ 56,612,656.4 ₩ 1,896,989.8 ₩ 528.83
1 m 2021-03-07 오후 1:24:11 : ₩ 56,544,460.4 ₩ 1,893,213.2 ₩ 527.82
1 m 2021-03-07 오후 1:25:12 : ₩ 56,531,767.0 ₩ 1,890,898.1 ₩ 527.51
1 m 2021-03-07 오후 1:26:12 : ₩ 56,568,345.0 ₩ 1,892,525.4 ₩ 526.58
1 m 2021-03-07 오후 1:27:13 : ₩ 56,561,387.3 ₩ 1,892,203.3 ₩ 527.16
1 m 2021-03-07 오후 1:28:13 : ₩ 56,543,726.7 ₩ 1,891,776.5 ₩ 527.71
1 m 2021-03-07 오후 1:29:14 : ₩ 56,480,936.5 ₩ 1,889,184.3 ₩ 527.54
1 m 2021-03-07 오후 1:30:14 : ₩ 56,493,833.9 ₩ 1,888,617.2 ₩ 526.96
1 m 2021-03-07 오후 1:31:15 : ₩ 56,531,241.7 ₩ 1,890,139.3 ₩ 527.40
1 m 2021-03-07 오후 1:32:15 : ₩ 56,521,593.7 ₩ 1,891,265.0 ₩ 527.50
1 m 2021-03-07 오후 1:33:16 : ₩ 56,543,241.3 ₩ 1,894,406.2 ₩ 527.00
1 m 2021-03-07 오후 1:34:16 : ₩ 56,562,536.7 ₩ 1,896,841.3 ₩ 526.94
1 m 2021-03-07 오후 1:35:17 : ₩ 56,548,645.3 ₩ 1,897,948.3 ₩ 527.31
1 m 2021-03-07 오후 1:36:17 : ₩ 56,525,929.0 ₩ 1,898,314.5 ₩ 527.25
1 m 2021-03-07 오후 1:37:18 : ₩ 56,541,150.2 ₩ 1,897,336.2 ₩ 527.41
1 m 2021-03-07 오후 1:38:19 : ₩ 56,572,618.2 ₩ 1,897,257.5 ₩ 527.35
1 m 2021-03-07 오후 1:39:20 : ₩ 56,547,246.4 ₩ 1,894,317.1 ₩ 526.81
1 m 2021-03-07 오후 1:40:21 : ₩ 56,526,002.3 ₩ 1,896,030.4 ₩ 527.34
1 m 2021-03-07 오후 1:41:21 : ₩ 56,540,038.4 ₩ 1,894,942.2 ₩ 527.27
1 m 2021-03-07 오후 1:42:22 : ₩ 56,498,786.4 ₩ 1,893,038.0 ₩ 527.27
1 m 2021-03-07 오후 1:43:22 : ₩ 56,511,139.9 ₩ 1,893,588.1 ₩ 527.02
1 m 2021-03-07 오후 1:44:23 : ₩ 56,513,661.3 ₩ 1,893,709.4 ₩ 527.42
1 m 2021-03-07 오후 1:45:23 : ₩ 56,520,952.1 ₩ 1,895,446.6 ₩ 526.98
1 m 2021-03-07 오후 1:46:24 : ₩ 56,545,092.4 ₩ 1,896,552.0 ₩ 527.26
1 m 2021-03-07 오후 1:47:24 : ₩ 56,563,937.9 ₩ 1,896,713.0 ₩ 527.69
1 m 2021-03-07 오후 1:48:25 : ₩ 56,555,141.2 ₩ 1,896,335.6 ₩ 527.70
1 m 2021-03-07 오후 1:49:26 : ₩ 56,550,004.9 ₩ 1,895,090.0 ₩ 527.71
1 m 2021-03-07 오후 1:50:27 : ₩ 56,565,947.0 ₩ 1,894,766.3 ₩ 527.64
1 m 2021-03-07 오후 1:51:28 : ₩ 56,562,091.0 ₩ 1,894,786.2 ₩ 527.13
1 m 2021-03-07 오후 1:52:28 : ₩ 56,552,508.0 ₩ 1,895,482.7 ₩ 527.73
1 m 2021-03-07 오후 1:53:29 : ₩ 56,542,021.5 ₩ 1,895,322.4 ₩ 527.90
1 m 2021-03-07 오후 1:54:29 : ₩ 56,542,648.9 ₩ 1,895,646.7 ₩ 527.76
1 m 2021-03-07 오후 1:55:30 : ₩ 56,566,117.3 ₩ 1,896,030.1 ₩ 527.19
1 m 2021-03-07 오후 1:56:32 : ₩ 56,570,891.3 ₩ 1,896,051.1 ₩ 527.16
1 m 2021-03-07 오후 1:57:33 : ₩ 56,560,250.5 ₩ 1,894,949.5 ₩ 527.76
1 m 2021-03-07 오후 1:58:35 : ₩ 56,560,011.0 ₩ 1,895,109.4 ₩ 527.79
1 m 2021-03-07 오후 1:59:35 : ₩ 56,534,612.4 ₩ 1,895,206.2 ₩ 527.72
1 m 2021-03-07 오후 2:00:36 : ₩ 56,506,636.9 ₩ 1,895,083.4 ₩ 527.27
1 m 2021-03-07 오후 2:01:39 : ₩ 56,430,939.0 ₩ 1,893,766.3 ₩ 527.93
1 m 2021-03-07 오후 2:02:39 : ₩ 56,384,467.6 ₩ 1,891,159.7 ₩ 527.71
1 m 2021-03-07 오후 2:03:40 : ₩ 56,360,725.3 ₩ 1,889,948.5 ₩ 526.79
1 m 2021-03-07 오후 2:04:40 : ₩ 56,335,763.7 ₩ 1,891,248.8 ₩ 526.86
1 m 2021-03-07 오후 2:05:41 : ₩ 56,327,609.8 ₩ 1,891,516.2 ₩ 526.99
1 m 2021-03-07 오후 2:06:42 : ₩ 56,329,655.7 ₩ 1,890,962.4 ₩ 526.85
1 m 2021-03-07 오후 2:07:43 : ₩ 56,269,259.0 ₩ 1,889,590.6 ₩ 527.35
1 m 2021-03-07 오후 2:08:43 : ₩ 56,250,151.6 ₩ 1,889,197.6 ₩ 527.41
1 m 2021-03-07 오후 2:09:44 : ₩ 56,252,649.6 ₩ 1,887,366.8 ₩ 527.13
1 m 2021-03-07 오후 2:10:44 : ₩ 56,282,276.4 ₩ 1,889,197.6 ₩ 527.74
1 m 2021-03-07 오후 2:11:45 : ₩ 56,305,599.6 ₩ 1,891,045.7 ₩ 527.87
1 m 2021-03-07 오후 2:12:45 : ₩ 56,309,765.1 ₩ 1,891,138.9 ₩ 527.83
1 m 2021-03-07 오후 2:13:46 : ₩ 56,282,570.2 ₩ 1,890,164.7 ₩ 528.26
1 m 2021-03-07 오후 2:14:46 : ₩ 56,274,782.9 ₩ 1,887,888.5 ₩ 528.26
1 m 2021-03-07 오후 2:15:47 : ₩ 56,243,319.9 ₩ 1,888,195.3 ₩ 527.94
1 m 2021-03-07 오후 2:16:47 : ₩ 56,282,768.6 ₩ 1,889,082.1 ₩ 528.48
1 m 2021-03-07 오후 2:17:48 : ₩ 56,302,374.2 ₩ 1,889,728.2 ₩ 528.02
1 m 2021-03-07 오후 2:18:48 : ₩ 56,294,445.2 ₩ 1,889,568.4 ₩ 528.56
1 m 2021-03-07 오후 2:19:49 : ₩ 56,299,435.1 ₩ 1,890,227.3 ₩ 528.19
1 m 2021-03-07 오후 2:20:49 : ₩ 56,274,911.5 ₩ 1,890,270.5 ₩ 528.61
1 m 2021-03-07 오후 2:21:50 : ₩ 56,309,489.8 ₩ 1,893,705.3 ₩ 528.09
1 m 2021-03-07 오후 2:22:50 : ₩ 56,305,579.2 ₩ 1,894,514.0 ₩ 528.61
1 m 2021-03-07 오후 2:23:51 : ₩ 56,305,147.0 ₩ 1,893,636.5 ₩ 528.06
1 m 2021-03-07 오후 2:24:52 : ₩ 56,312,487.7 ₩ 1,893,645.2 ₩ 528.44
1 m 2021-03-07 오후 2:25:52 : ₩ 56,314,440.7 ₩ 1,894,236.4 ₩ 528.33
1 m 2021-03-07 오후 2:26:53 : ₩ 56,304,147.4 ₩ 1,893,761.0 ₩ 527.84
1 m 2021-03-07 오후 2:27:53 : ₩ 56,326,043.0 ₩ 1,895,570.7 ₩ 527.72
1 m 2021-03-07 오후 2:28:57 : ₩ 56,279,623.5 ₩ 1,893,703.7 ₩ 528.27
1 m 2021-03-07 오후 2:29:57 : ₩ 56,311,162.3 ₩ 1,894,262.5 ₩ 527.81
1 m 2021-03-07 오후 2:30:58 : ₩ 56,324,317.9 ₩ 1,894,740.5 ₩ 528.42
1 m 2021-03-07 오후 2:31:58 : ₩ 56,354,336.8 ₩ 1,894,421.1 ₩ 528.71
1 m 2021-03-07 오후 2:32:59 : ₩ 56,345,751.0 ₩ 1,894,452.0 ₩ 528.17
1 m 2021-03-07 오후 2:34:00 : ₩ 56,344,176.2 ₩ 1,894,561.0 ₩ 528.19
1 m 2021-03-07 오후 2:35:00 : ₩ 56,354,133.0 ₩ 1,894,724.3 ₩ 527.95
1 m 2021-03-07 오후 2:36:01 : ₩ 56,319,213.4 ₩ 1,893,588.5 ₩ 528.32
1 m 2021-03-07 오후 2:37:01 : ₩ 56,259,933.5 ₩ 1,892,383.6 ₩ 527.71
1 m 2021-03-07 오후 2:38:02 : ₩ 56,272,153.0 ₩ 1,893,640.5 ₩ 527.34
1 m 2021-03-07 오후 2:39:02 : ₩ 56,331,069.4 ₩ 1,899,240.0 ₩ 528.18
1 m 2021-03-07 오후 2:40:03 : ₩ 56,354,766.0 ₩ 1,902,112.7 ₩ 528.92
1 m 2021-03-07 오후 2:41:05 : ₩ 56,369,621.5 ₩ 1,903,845.5 ₩ 528.82
1 m 2021-03-07 오후 2:42:06 : ₩ 56,367,985.8 ₩ 1,902,160.5 ₩ 528.60
1 m 2021-03-07 오후 2:43:06 : ₩ 56,369,715.4 ₩ 1,901,369.5 ₩ 528.70
1 m 2021-03-07 오후 2:44:07 : ₩ 56,349,309.8 ₩ 1,902,172.6 ₩ 528.78
1 m 2021-03-07 오후 2:45:07 : ₩ 56,367,994.7 ₩ 1,901,480.4 ₩ 528.71
1 m 2021-03-07 오후 2:46:08 : ₩ 56,394,912.5 ₩ 1,904,836.3 ₩ 528.80
1 m 2021-03-07 오후 2:47:08 : ₩ 56,377,963.7 ₩ 1,904,889.7 ₩ 528.76
1 m 2021-03-07 오후 2:48:09 : ₩ 56,381,617.4 ₩ 1,902,940.1 ₩ 528.32
1 m 2021-03-07 오후 2:49:09 : ₩ 56,407,528.8 ₩ 1,902,464.6 ₩ 529.25
1 m 2021-03-07 오후 2:50:10 : ₩ 56,403,444.9 ₩ 1,902,784.2 ₩ 528.73
1 m 2021-03-07 오후 2:51:10 : ₩ 56,370,484.6 ₩ 1,903,562.7 ₩ 528.84
1 m 2021-03-07 오후 2:52:11 : ₩ 56,384,257.1 ₩ 1,903,665.2 ₩ 528.37
1 m 2021-03-07 오후 2:53:13 : ₩ 56,334,779.2 ₩ 1,902,955.3 ₩ 528.37
1 m 2021-03-07 오후 2:54:14 : ₩ 56,363,225.0 ₩ 1,902,297.7 ₩ 528.88
1 m 2021-03-07 오후 2:55:15 : ₩ 56,374,054.2 ₩ 1,903,470.9 ₩ 528.45
1 m 2021-03-07 오후 2:56:15 : ₩ 56,374,708.4 ₩ 1,903,633.4 ₩ 528.97
1 m 2021-03-07 오후 2:57:16 : ₩ 56,383,771.8 ₩ 1,903,678.4 ₩ 528.92
1 m 2021-03-07 오후 2:58:16 : ₩ 56,383,436.9 ₩ 1,903,953.6 ₩ 528.85
1 m 2021-03-07 오후 2:59:17 : ₩ 56,393,185.3 ₩ 1,902,877.1 ₩ 529.50
1 m 2021-03-07 오후 3:00:17 : ₩ 56,401,312.5 ₩ 1,903,455.9 ₩ 529.37
1 m 2021-03-07 오후 3:01:18 : ₩ 56,432,013.2 ₩ 1,904,377.1 ₩ 529.48
1 m 2021-03-07 오후 3:02:19 : ₩ 56,407,500.7 ₩ 1,902,915.7 ₩ 529.40
1 m 2021-03-07 오후 3:03:19 : ₩ 56,431,510.4 ₩ 1,901,257.3 ₩ 529.40
1 m 2021-03-07 오후 3:04:19 : ₩ 56,402,850.2 ₩ 1,904,126.4 ₩ 529.50
1 m 2021-03-07 오후 3:05:20 : ₩ 56,370,090.1 ₩ 1,899,588.6 ₩ 529.35
1 m 2021-03-07 오후 3:06:20 : ₩ 56,337,349.3 ₩ 1,897,244.8 ₩ 528.86
1 m 2021-03-07 오후 3:07:21 : ₩ 56,297,495.8 ₩ 1,895,098.5 ₩ 529.19
1 m 2021-03-07 오후 3:08:21 : ₩ 56,303,512.2 ₩ 1,894,280.6 ₩ 528.61
1 m 2021-03-07 오후 3:09:22 : ₩ 56,371,758.6 ₩ 1,894,620.6 ₩ 528.20
1 m 2021-03-07 오후 3:10:22 : ₩ 56,391,434.1 ₩ 1,896,726.4 ₩ 528.81
1 m 2021-03-07 오후 3:11:25 : ₩ 56,414,184.1 ₩ 1,897,527.1 ₩ 528.91
1 m 2021-03-07 오후 3:12:26 : ₩ 56,420,960.2 ₩ 1,896,333.8 ₩ 528.84
1 m 2021-03-07 오후 3:13:26 : ₩ 56,427,478.3 ₩ 1,898,794.5 ₩ 529.45
1 m 2021-03-07 오후 3:14:27 : ₩ 56,383,848.8 ₩ 1,897,336.2 ₩ 529.34
1 m 2021-03-07 오후 3:15:28 : ₩ 56,354,719.6 ₩ 1,896,312.5 ₩ 528.17
1 m 2021-03-07 오후 3:16:28 : ₩ 56,333,778.6 ₩ 1,895,986.5 ₩ 528.65
1 m 2021-03-07 오후 3:17:29 : ₩ 56,309,207.4 ₩ 1,895,410.4 ₩ 528.61
1 m 2021-03-07 오후 3:18:29 : ₩ 56,311,046.6 ₩ 1,893,830.0 ₩ 528.64
1 m 2021-03-07 오후 3:19:30 : ₩ 56,388,064.6 ₩ 1,895,450.4 ₩ 529.49
1 m 2021-03-07 오후 3:20:30 : ₩ 56,357,525.2 ₩ 1,894,746.6 ₩ 529.64
1 m 2021-03-07 오후 3:21:31 : ₩ 56,403,356.4 ₩ 1,896,444.1 ₩ 529.98
1 m 2021-03-07 오후 3:22:31 : ₩ 56,373,691.9 ₩ 1,895,902.1 ₩ 529.85
1 m 2021-03-07 오후 3:23:32 : ₩ 56,378,780.3 ₩ 1,896,933.1 ₩ 529.91
1 m 2021-03-07 오후 3:24:32 : ₩ 56,362,109.5 ₩ 1,895,692.9 ₩ 530.52
1 m 2021-03-07 오후 3:25:33 : ₩ 56,370,799.8 ₩ 1,896,290.4 ₩ 530.06
1 m 2021-03-07 오후 3:26:33 : ₩ 56,391,397.6 ₩ 1,896,818.7 ₩ 530.73
1 m 2021-03-07 오후 3:27:34 : ₩ 56,410,798.4 ₩ 1,897,612.1 ₩ 530.82
1 m 2021-03-07 오후 3:28:35 : ₩ 56,419,434.6 ₩ 1,898,480.1 ₩ 530.81
1 m 2021-03-07 오후 3:29:36 : ₩ 56,421,466.7 ₩ 1,897,922.0 ₩ 530.77
1 m 2021-03-07 오후 3:30:37 : ₩ 56,426,165.7 ₩ 1,897,218.8 ₩ 530.83
1 m 2021-03-07 오후 3:31:38 : ₩ 56,431,769.9 ₩ 1,898,838.5 ₩ 530.82
1 m 2021-03-07 오후 3:32:38 : ₩ 56,436,181.7 ₩ 1,900,525.4 ₩ 530.28
1 m 2021-03-07 오후 3:33:39 : ₩ 56,402,982.7 ₩ 1,899,388.1 ₩ 530.76
1 m 2021-03-07 오후 3:34:39 : ₩ 56,451,861.7 ₩ 1,902,476.2 ₩ 530.28
1 m 2021-03-07 오후 3:35:40 : ₩ 56,446,841.6 ₩ 1,901,610.7 ₩ 529.49
1 m 2021-03-07 오후 3:36:40 : ₩ 56,426,840.8 ₩ 1,903,400.9 ₩ 529.46
1 m 2021-03-07 오후 3:37:41 : ₩ 56,440,606.9 ₩ 1,905,505.2 ₩ 529.36
1 m 2021-03-07 오후 3:38:41 : ₩ 56,414,487.7 ₩ 1,905,594.2 ₩ 529.84
1 m 2021-03-07 오후 3:39:42 : ₩ 56,437,941.4 ₩ 1,905,788.3 ₩ 529.84
1 m 2021-03-07 오후 3:40:42 : ₩ 56,409,395.2 ₩ 1,906,702.8 ₩ 529.87
1 m 2021-03-07 오후 3:41:43 : ₩ 56,435,398.4 ₩ 1,906,326.4 ₩ 529.94
1 m 2021-03-07 오후 3:42:43 : ₩ 56,437,963.6 ₩ 1,905,411.9 ₩ 529.98
1 m 2021-03-07 오후 3:43:44 : ₩ 56,442,163.4 ₩ 1,905,242.8 ₩ 529.97
1 m 2021-03-07 오후 3:44:44 : ₩ 56,444,018.3 ₩ 1,905,243.3 ₩ 529.94
1 m 2021-03-07 오후 3:45:45 : ₩ 56,633,606.5 ₩ 1,908,636.7 ₩ 530.75
1 m 2021-03-07 오후 3:46:45 : ₩ 56,657,880.0 ₩ 1,907,771.0 ₩ 530.76
1 m 2021-03-07 오후 3:47:46 : ₩ 56,629,307.0 ₩ 1,906,644.2 ₩ 530.80
1 m 2021-03-07 오후 3:48:46 : ₩ 56,656,961.5 ₩ 1,906,485.8 ₩ 530.35
1 m 2021-03-07 오후 3:49:47 : ₩ 56,662,290.6 ₩ 1,906,394.9 ₩ 530.31
1 m 2021-03-07 오후 3:50:47 : ₩ 56,639,612.6 ₩ 1,904,990.9 ₩ 530.72
1 m 2021-03-07 오후 3:51:48 : ₩ 56,602,920.1 ₩ 1,902,981.6 ₩ 530.65
1 m 2021-03-07 오후 3:52:50 : ₩ 56,617,706.7 ₩ 1,902,700.0 ₩ 530.14
1 m 2021-03-07 오후 3:53:51 : ₩ 56,636,199.9 ₩ 1,903,510.8 ₩ 530.19
1 m 2021-03-07 오후 3:54:51 : ₩ 56,620,579.4 ₩ 1,904,299.9 ₩ 530.64
1 m 2021-03-07 오후 3:55:54 : ₩ 56,595,984.3 ₩ 1,903,491.7 ₩ 530.01
1 m 2021-03-07 오후 3:56:55 : ₩ 56,592,973.8 ₩ 1,904,194.1 ₩ 530.10
1 m 2021-03-07 오후 3:57:55 : ₩ 56,570,819.6 ₩ 1,902,627.4 ₩ 529.35
1 m 2021-03-07 오후 3:58:56 : ₩ 56,567,924.0 ₩ 1,902,317.7 ₩ 529.83
1 m 2021-03-07 오후 3:59:56 : ₩ 56,547,666.4 ₩ 1,902,535.2 ₩ 529.26
1 m 2021-03-07 오후 4:00:57 : ₩ 56,565,767.9 ₩ 1,902,553.9 ₩ 529.80
1 m 2021-03-07 오후 4:01:57 : ₩ 56,564,950.8 ₩ 1,903,637.8 ₩ 530.04
1 m 2021-03-07 오후 4:02:58 : ₩ 56,528,381.7 ₩ 1,902,273.7 ₩ 530.04
1 m 2021-03-07 오후 4:03:58 : ₩ 56,508,468.9 ₩ 1,900,215.2 ₩ 529.89
1 m 2021-03-07 오후 4:04:59 : ₩ 56,447,709.5 ₩ 1,899,384.2 ₩ 529.23
1 m 2021-03-07 오후 4:05:59 : ₩ 56,496,264.5 ₩ 1,900,108.0 ₩ 529.22
1 m 2021-03-07 오후 4:07:00 : ₩ 56,499,387.9 ₩ 1,900,973.3 ₩ 529.25
1 m 2021-03-07 오후 4:08:00 : ₩ 56,506,690.3 ₩ 1,900,865.5 ₩ 529.72
1 m 2021-03-07 오후 4:09:01 : ₩ 56,484,568.1 ₩ 1,902,274.2 ₩ 529.84
1 m 2021-03-07 오후 4:10:01 : ₩ 56,503,758.6 ₩ 1,902,353.9 ₩ 529.25
1 m 2021-03-07 오후 4:11:02 : ₩ 56,502,437.3 ₩ 1,903,440.5 ₩ 529.08
1 m 2021-03-07 오후 4:12:02 : ₩ 56,476,547.0 ₩ 1,902,518.9 ₩ 529.14
'가상화폐가격' 카테고리의 다른 글
| 2021-03-09 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.09 |
|---|---|
| 2021-03-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-08 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
| 2021-03-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
Rss Feed