336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-07 오전 12:02:04 : ₩ 55,242,845.1 ₩ 1,792,973.3 ₩ 527.86
1 m 2021-03-07 오전 12:03:05 : ₩ 55,261,960.0 ₩ 1,793,174.2 ₩ 527.39
1 m 2021-03-07 오전 12:04:06 : ₩ 55,248,367.2 ₩ 1,793,276.4 ₩ 527.25
1 m 2021-03-07 오전 12:05:06 : ₩ 55,193,594.4 ₩ 1,793,377.6 ₩ 527.70
1 m 2021-03-07 오전 12:06:07 : ₩ 55,162,918.0 ₩ 1,792,794.2 ₩ 527.77
1 m 2021-03-07 오전 12:07:07 : ₩ 55,147,777.2 ₩ 1,792,725.6 ₩ 527.75
1 m 2021-03-07 오전 12:08:08 : ₩ 55,137,409.0 ₩ 1,792,169.0 ₩ 527.77
1 m 2021-03-07 오전 12:09:08 : ₩ 55,144,679.6 ₩ 1,791,672.6 ₩ 526.68
1 m 2021-03-07 오전 12:10:09 : ₩ 55,146,213.9 ₩ 1,791,115.5 ₩ 527.27
1 m 2021-03-07 오전 12:11:09 : ₩ 55,194,090.6 ₩ 1,792,305.2 ₩ 527.45
1 m 2021-03-07 오전 12:12:10 : ₩ 55,244,418.4 ₩ 1,794,719.7 ₩ 527.47
1 m 2021-03-07 오전 12:13:10 : ₩ 55,245,692.9 ₩ 1,797,156.4 ₩ 528.26
1 m 2021-03-07 오전 12:14:11 : ₩ 55,224,319.7 ₩ 1,796,538.2 ₩ 528.91
1 m 2021-03-07 오전 12:15:11 : ₩ 55,238,572.1 ₩ 1,796,111.7 ₩ 528.36
1 m 2021-03-07 오전 12:16:12 : ₩ 55,199,255.2 ₩ 1,794,610.8 ₩ 528.29
1 m 2021-03-07 오전 12:17:14 : ₩ 55,130,747.2 ₩ 1,791,672.6 ₩ 528.12
1 m 2021-03-07 오전 12:18:15 : ₩ 55,118,771.8 ₩ 1,792,784.8 ₩ 527.99
1 m 2021-03-07 오전 12:19:15 : ₩ 55,133,085.1 ₩ 1,792,450.5 ₩ 528.00
1 m 2021-03-07 오전 12:20:16 : ₩ 55,173,653.1 ₩ 1,791,019.3 ₩ 527.68
1 m 2021-03-07 오전 12:21:17 : ₩ 55,116,220.5 ₩ 1,792,173.3 ₩ 528.20
1 m 2021-03-07 오전 12:22:18 : ₩ 55,155,474.6 ₩ 1,793,129.0 ₩ 528.12
1 m 2021-03-07 오전 12:23:18 : ₩ 55,160,390.8 ₩ 1,793,399.6 ₩ 527.60
1 m 2021-03-07 오전 12:24:19 : ₩ 55,177,601.8 ₩ 1,793,291.3 ₩ 528.08
1 m 2021-03-07 오전 12:25:19 : ₩ 55,159,591.9 ₩ 1,793,125.8 ₩ 528.17
1 m 2021-03-07 오전 12:26:20 : ₩ 55,140,025.3 ₩ 1,792,960.5 ₩ 528.01
1 m 2021-03-07 오전 12:27:20 : ₩ 55,165,281.6 ₩ 1,792,991.0 ₩ 528.11
1 m 2021-03-07 오전 12:28:21 : ₩ 55,182,151.6 ₩ 1,793,215.4 ₩ 528.11
1 m 2021-03-07 오전 12:29:21 : ₩ 55,240,945.1 ₩ 1,794,483.6 ₩ 528.20
1 m 2021-03-07 오전 12:30:22 : ₩ 55,239,912.0 ₩ 1,794,822.2 ₩ 528.25
1 m 2021-03-07 오전 12:31:22 : ₩ 55,200,707.6 ₩ 1,794,523.3 ₩ 527.92
1 m 2021-03-07 오전 12:32:23 : ₩ 55,198,376.6 ₩ 1,794,332.0 ₩ 528.14
1 m 2021-03-07 오전 12:33:23 : ₩ 55,180,105.1 ₩ 1,793,729.5 ₩ 527.99
1 m 2021-03-07 오전 12:34:24 : ₩ 55,148,922.0 ₩ 1,792,807.4 ₩ 527.95
1 m 2021-03-07 오전 12:35:24 : ₩ 55,183,016.8 ₩ 1,795,072.9 ₩ 527.96
1 m 2021-03-07 오전 12:36:25 : ₩ 55,192,274.6 ₩ 1,796,269.2 ₩ 528.23
1 m 2021-03-07 오전 12:37:25 : ₩ 55,277,827.4 ₩ 1,797,112.6 ₩ 528.55
1 m 2021-03-07 오전 12:38:26 : ₩ 55,272,199.7 ₩ 1,797,738.5 ₩ 528.37
1 m 2021-03-07 오전 12:39:26 : ₩ 55,253,854.9 ₩ 1,796,277.2 ₩ 528.36
1 m 2021-03-07 오전 12:40:27 : ₩ 55,264,195.8 ₩ 1,797,094.5 ₩ 528.90
1 m 2021-03-07 오전 12:41:27 : ₩ 55,258,319.8 ₩ 1,796,734.7 ₩ 528.96
1 m 2021-03-07 오전 12:42:27 : ₩ 55,263,396.6 ₩ 1,801,988.0 ₩ 528.98
1 m 2021-03-07 오전 12:43:28 : ₩ 55,296,136.0 ₩ 1,804,498.6 ₩ 529.30
1 m 2021-03-07 오전 12:44:28 : ₩ 55,301,116.3 ₩ 1,805,522.1 ₩ 529.28
1 m 2021-03-07 오전 12:45:29 : ₩ 55,244,534.6 ₩ 1,805,783.7 ₩ 529.76
1 m 2021-03-07 오전 12:46:29 : ₩ 55,244,426.4 ₩ 1,803,914.4 ₩ 529.44
1 m 2021-03-07 오전 12:47:30 : ₩ 55,221,370.7 ₩ 1,803,180.9 ₩ 528.95
1 m 2021-03-07 오전 12:48:30 : ₩ 55,198,554.4 ₩ 1,799,756.5 ₩ 528.65
1 m 2021-03-07 오전 12:49:31 : ₩ 55,185,641.1 ₩ 1,799,848.5 ₩ 528.45
1 m 2021-03-07 오전 12:50:31 : ₩ 55,186,060.4 ₩ 1,802,083.3 ₩ 528.36
1 m 2021-03-07 오전 12:51:32 : ₩ 55,181,715.9 ₩ 1,800,957.3 ₩ 528.27
1 m 2021-03-07 오전 12:52:32 : ₩ 55,167,959.9 ₩ 1,799,860.0 ₩ 528.16
1 m 2021-03-07 오전 12:53:33 : ₩ 55,161,805.4 ₩ 1,800,450.5 ₩ 528.02
1 m 2021-03-07 오전 12:54:33 : ₩ 55,138,079.5 ₩ 1,798,406.8 ₩ 527.94
1 m 2021-03-07 오전 12:55:34 : ₩ 55,100,919.5 ₩ 1,796,344.9 ₩ 527.88
1 m 2021-03-07 오전 12:56:34 : ₩ 55,048,082.9 ₩ 1,795,095.3 ₩ 527.39
1 m 2021-03-07 오전 12:57:36 : ₩ 55,095,902.2 ₩ 1,796,314.6 ₩ 527.95
1 m 2021-03-07 오전 12:58:38 : ₩ 55,068,359.8 ₩ 1,796,207.6 ₩ 527.99
1 m 2021-03-07 오전 12:59:38 : ₩ 55,023,329.0 ₩ 1,792,951.3 ₩ 527.09
1 m 2021-03-07 오전 1:00:39 : ₩ 54,926,404.8 ₩ 1,795,089.8 ₩ 526.79
1 m 2021-03-07 오전 1:01:40 : ₩ 54,851,251.4 ₩ 1,793,327.2 ₩ 526.04
1 m 2021-03-07 오전 1:02:40 : ₩ 54,875,536.6 ₩ 1,796,090.7 ₩ 525.66
1 m 2021-03-07 오전 1:03:41 : ₩ 55,029,335.1 ₩ 1,802,743.7 ₩ 525.43
1 m 2021-03-07 오전 1:04:43 : ₩ 55,102,613.5 ₩ 1,809,205.3 ₩ 527.17
1 m 2021-03-07 오전 1:05:44 : ₩ 55,137,439.5 ₩ 1,809,336.3 ₩ 527.25
1 m 2021-03-07 오전 1:06:44 : ₩ 55,172,352.0 ₩ 1,810,709.5 ₩ 527.42
1 m 2021-03-07 오전 1:07:45 : ₩ 55,186,129.3 ₩ 1,813,634.8 ₩ 528.01
1 m 2021-03-07 오전 1:08:45 : ₩ 55,153,448.0 ₩ 1,816,772.1 ₩ 527.42
1 m 2021-03-07 오전 1:09:46 : ₩ 55,147,473.4 ₩ 1,816,745.4 ₩ 528.01
1 m 2021-03-07 오전 1:10:46 : ₩ 55,189,207.5 ₩ 1,818,700.2 ₩ 528.13
1 m 2021-03-07 오전 1:11:47 : ₩ 55,143,405.5 ₩ 1,815,952.3 ₩ 527.17
1 m 2021-03-07 오전 1:12:47 : ₩ 55,144,702.9 ₩ 1,813,031.5 ₩ 527.27
1 m 2021-03-07 오전 1:13:48 : ₩ 55,200,495.2 ₩ 1,818,802.7 ₩ 527.36
1 m 2021-03-07 오전 1:14:50 : ₩ 55,301,708.2 ₩ 1,821,938.7 ₩ 528.85
1 m 2021-03-07 오전 1:15:51 : ₩ 55,372,564.8 ₩ 1,826,240.0 ₩ 529.94
1 m 2021-03-07 오전 1:16:52 : ₩ 55,379,038.1 ₩ 1,829,487.1 ₩ 529.20
1 m 2021-03-07 오전 1:17:52 : ₩ 55,407,229.1 ₩ 1,831,366.7 ₩ 528.80
1 m 2021-03-07 오전 1:18:53 : ₩ 55,356,502.2 ₩ 1,829,070.6 ₩ 529.24
1 m 2021-03-07 오전 1:19:54 : ₩ 55,324,838.4 ₩ 1,828,982.7 ₩ 528.23
1 m 2021-03-07 오전 1:20:56 : ₩ 55,280,640.6 ₩ 1,826,012.8 ₩ 527.98
1 m 2021-03-07 오전 1:21:57 : ₩ 55,260,826.9 ₩ 1,826,480.9 ₩ 527.30
1 m 2021-03-07 오전 1:22:57 : ₩ 55,274,181.0 ₩ 1,826,313.5 ₩ 527.66
1 m 2021-03-07 오전 1:23:58 : ₩ 55,274,170.4 ₩ 1,825,071.0 ₩ 527.09
1 m 2021-03-07 오전 1:25:00 : ₩ 55,257,516.3 ₩ 1,825,611.8 ₩ 526.77
1 m 2021-03-07 오전 1:26:01 : ₩ 55,285,412.6 ₩ 1,826,167.9 ₩ 527.29
1 m 2021-03-07 오전 1:27:01 : ₩ 55,286,470.0 ₩ 1,825,778.6 ₩ 526.77
1 m 2021-03-07 오전 1:28:02 : ₩ 55,272,586.4 ₩ 1,826,346.8 ₩ 527.20
1 m 2021-03-07 오전 1:29:02 : ₩ 55,296,171.9 ₩ 1,829,534.3 ₩ 526.76
1 m 2021-03-07 오전 1:30:03 : ₩ 55,262,008.2 ₩ 1,828,543.7 ₩ 526.35
1 m 2021-03-07 오전 1:31:04 : ₩ 55,257,549.3 ₩ 1,829,191.9 ₩ 526.28
1 m 2021-03-07 오전 1:32:04 : ₩ 55,255,036.5 ₩ 1,831,996.6 ₩ 526.27
1 m 2021-03-07 오전 1:33:05 : ₩ 55,222,591.7 ₩ 1,831,460.7 ₩ 526.23
1 m 2021-03-07 오전 1:34:05 : ₩ 55,225,715.3 ₩ 1,828,728.9 ₩ 526.47
1 m 2021-03-07 오전 1:35:07 : ₩ 55,173,346.5 ₩ 1,827,331.0 ₩ 525.68
1 m 2021-03-07 오전 1:36:07 : ₩ 55,151,759.2 ₩ 1,825,105.3 ₩ 525.75
1 m 2021-03-07 오전 1:37:10 : ₩ 55,085,530.4 ₩ 1,826,378.5 ₩ 525.64
1 m 2021-03-07 오전 1:38:10 : ₩ 55,108,519.8 ₩ 1,825,436.8 ₩ 525.26
1 m 2021-03-07 오전 1:39:11 : ₩ 55,056,078.4 ₩ 1,823,326.8 ₩ 525.30
1 m 2021-03-07 오전 1:40:12 : ₩ 55,073,311.5 ₩ 1,822,134.1 ₩ 524.32
1 m 2021-03-07 오전 1:41:12 : ₩ 55,055,676.1 ₩ 1,821,689.7 ₩ 525.68
1 m 2021-03-07 오전 1:42:13 : ₩ 55,076,125.1 ₩ 1,821,738.9 ₩ 525.73
1 m 2021-03-07 오전 1:43:13 : ₩ 55,087,618.6 ₩ 1,821,135.0 ₩ 525.25
1 m 2021-03-07 오전 1:44:13 : ₩ 55,151,477.7 ₩ 1,823,148.5 ₩ 526.06
1 m 2021-03-07 오전 1:45:14 : ₩ 55,184,607.9 ₩ 1,822,592.8 ₩ 525.66
1 m 2021-03-07 오전 1:46:14 : ₩ 55,220,915.3 ₩ 1,824,019.5 ₩ 525.51
1 m 2021-03-07 오전 1:47:15 : ₩ 55,189,458.7 ₩ 1,823,244.9 ₩ 525.99
1 m 2021-03-07 오전 1:48:15 : ₩ 55,211,644.5 ₩ 1,823,257.7 ₩ 526.00
1 m 2021-03-07 오전 1:49:16 : ₩ 55,240,105.9 ₩ 1,824,407.3 ₩ 526.04
1 m 2021-03-07 오전 1:50:17 : ₩ 55,202,510.8 ₩ 1,824,408.8 ₩ 526.52
1 m 2021-03-07 오전 1:51:18 : ₩ 55,204,612.6 ₩ 1,823,471.8 ₩ 525.95
1 m 2021-03-07 오전 1:52:18 : ₩ 55,231,932.3 ₩ 1,824,179.2 ₩ 526.18
1 m 2021-03-07 오전 1:53:19 : ₩ 55,260,317.9 ₩ 1,823,839.8 ₩ 526.62
1 m 2021-03-07 오전 1:54:19 : ₩ 55,241,393.3 ₩ 1,822,536.3 ₩ 526.70
1 m 2021-03-07 오전 1:55:20 : ₩ 55,206,174.0 ₩ 1,824,117.0 ₩ 526.79
1 m 2021-03-07 오전 1:56:20 : ₩ 55,193,366.8 ₩ 1,824,839.8 ₩ 526.91
1 m 2021-03-07 오전 1:57:21 : ₩ 55,157,061.0 ₩ 1,824,287.3 ₩ 526.41
1 m 2021-03-07 오전 1:58:21 : ₩ 55,164,737.2 ₩ 1,823,948.7 ₩ 526.55
1 m 2021-03-07 오전 1:59:22 : ₩ 55,171,338.4 ₩ 1,824,742.8 ₩ 527.07
1 m 2021-03-07 오전 2:00:22 : ₩ 55,195,587.4 ₩ 1,825,263.6 ₩ 526.99
1 m 2021-03-07 오전 2:01:22 : ₩ 55,162,171.3 ₩ 1,825,174.8 ₩ 526.85
1 m 2021-03-07 오전 2:02:24 : ₩ 55,191,567.2 ₩ 1,825,378.4 ₩ 526.68
1 m 2021-03-07 오전 2:03:25 : ₩ 55,156,685.5 ₩ 1,829,582.8 ₩ 526.72
1 m 2021-03-07 오전 2:04:25 : ₩ 55,179,565.7 ₩ 1,828,999.0 ₩ 526.82
1 m 2021-03-07 오전 2:05:26 : ₩ 55,123,906.1 ₩ 1,826,895.7 ₩ 526.77
1 m 2021-03-07 오전 2:06:26 : ₩ 55,155,691.8 ₩ 1,827,012.1 ₩ 527.12
1 m 2021-03-07 오전 2:07:27 : ₩ 55,145,290.0 ₩ 1,828,469.9 ₩ 526.68
1 m 2021-03-07 오전 2:08:27 : ₩ 55,134,379.6 ₩ 1,829,437.8 ₩ 526.70
1 m 2021-03-07 오전 2:09:28 : ₩ 55,155,255.5 ₩ 1,828,867.1 ₩ 527.21
1 m 2021-03-07 오전 2:10:28 : ₩ 55,155,523.4 ₩ 1,829,622.8 ₩ 527.82
1 m 2021-03-07 오전 2:11:29 : ₩ 55,121,776.1 ₩ 1,829,767.2 ₩ 528.09
1 m 2021-03-07 오전 2:12:29 : ₩ 55,139,388.5 ₩ 1,828,969.9 ₩ 528.17
1 m 2021-03-07 오전 2:13:30 : ₩ 55,173,242.4 ₩ 1,831,562.0 ₩ 528.33
1 m 2021-03-07 오전 2:14:30 : ₩ 55,126,226.2 ₩ 1,832,250.2 ₩ 527.83
1 m 2021-03-07 오전 2:15:31 : ₩ 55,128,737.9 ₩ 1,833,617.1 ₩ 528.53
1 m 2021-03-07 오전 2:16:32 : ₩ 55,108,788.4 ₩ 1,833,915.8 ₩ 528.97
1 m 2021-03-07 오전 2:17:33 : ₩ 55,127,358.7 ₩ 1,833,610.0 ₩ 529.25
1 m 2021-03-07 오전 2:18:33 : ₩ 55,160,361.1 ₩ 1,836,267.8 ₩ 529.30
1 m 2021-03-07 오전 2:19:34 : ₩ 55,174,678.1 ₩ 1,836,621.7 ₩ 529.28
1 m 2021-03-07 오전 2:20:35 : ₩ 55,162,182.7 ₩ 1,835,143.4 ₩ 528.68
1 m 2021-03-07 오전 2:21:38 : ₩ 55,122,809.5 ₩ 1,834,343.6 ₩ 528.36
1 m 2021-03-07 오전 2:22:38 : ₩ 55,181,473.8 ₩ 1,835,458.0 ₩ 528.57
1 m 2021-03-07 오전 2:23:39 : ₩ 55,193,876.4 ₩ 1,835,502.9 ₩ 528.74
1 m 2021-03-07 오전 2:24:39 : ₩ 55,183,451.0 ₩ 1,835,687.2 ₩ 529.01
1 m 2021-03-07 오전 2:25:40 : ₩ 55,239,571.7 ₩ 1,836,344.2 ₩ 529.20
1 m 2021-03-07 오전 2:26:40 : ₩ 55,330,175.2 ₩ 1,837,823.0 ₩ 529.17
1 m 2021-03-07 오전 2:27:41 : ₩ 55,454,710.7 ₩ 1,839,417.1 ₩ 529.95
1 m 2021-03-07 오전 2:28:41 : ₩ 55,493,238.9 ₩ 1,839,351.2 ₩ 529.58
1 m 2021-03-07 오전 2:29:42 : ₩ 55,483,634.2 ₩ 1,839,877.3 ₩ 529.87
1 m 2021-03-07 오전 2:30:42 : ₩ 55,548,088.1 ₩ 1,840,514.6 ₩ 529.62
1 m 2021-03-07 오전 2:31:43 : ₩ 55,570,247.6 ₩ 1,840,771.0 ₩ 529.54
1 m 2021-03-07 오전 2:32:43 : ₩ 55,676,263.7 ₩ 1,845,048.8 ₩ 529.62
1 m 2021-03-07 오전 2:33:44 : ₩ 55,660,875.3 ₩ 1,846,353.0 ₩ 529.23
1 m 2021-03-07 오전 2:34:45 : ₩ 55,657,518.9 ₩ 1,843,921.8 ₩ 529.42
1 m 2021-03-07 오전 2:35:45 : ₩ 55,603,806.9 ₩ 1,840,470.5 ₩ 528.94
1 m 2021-03-07 오전 2:36:46 : ₩ 55,547,592.6 ₩ 1,840,081.2 ₩ 528.61
1 m 2021-03-07 오전 2:37:46 : ₩ 55,519,050.4 ₩ 1,840,582.0 ₩ 528.78
1 m 2021-03-07 오전 2:38:47 : ₩ 55,541,046.8 ₩ 1,840,761.9 ₩ 528.74
1 m 2021-03-07 오전 2:39:48 : ₩ 55,541,832.0 ₩ 1,841,446.0 ₩ 528.26
1 m 2021-03-07 오전 2:40:48 : ₩ 55,577,450.9 ₩ 1,842,114.7 ₩ 528.23
1 m 2021-03-07 오전 2:41:49 : ₩ 55,544,432.8 ₩ 1,842,114.6 ₩ 528.59
1 m 2021-03-07 오전 2:42:49 : ₩ 55,570,343.0 ₩ 1,842,302.2 ₩ 528.11
1 m 2021-03-07 오전 2:43:50 : ₩ 55,514,190.8 ₩ 1,843,598.0 ₩ 528.63
1 m 2021-03-07 오전 2:44:50 : ₩ 55,529,564.9 ₩ 1,843,154.0 ₩ 528.52
1 m 2021-03-07 오전 2:45:51 : ₩ 55,513,884.2 ₩ 1,842,383.0 ₩ 528.53
1 m 2021-03-07 오전 2:46:51 : ₩ 55,454,555.1 ₩ 1,839,859.1 ₩ 528.46
1 m 2021-03-07 오전 2:47:52 : ₩ 55,440,208.7 ₩ 1,837,217.5 ₩ 527.83
1 m 2021-03-07 오전 2:48:52 : ₩ 55,412,521.8 ₩ 1,834,999.9 ₩ 527.64
1 m 2021-03-07 오전 2:49:53 : ₩ 55,363,014.6 ₩ 1,833,629.6 ₩ 527.50
1 m 2021-03-07 오전 2:50:53 : ₩ 55,384,135.4 ₩ 1,836,161.0 ₩ 527.25
1 m 2021-03-07 오전 2:51:54 : ₩ 55,441,155.8 ₩ 1,837,189.2 ₩ 528.09
1 m 2021-03-07 오전 2:52:55 : ₩ 55,430,487.0 ₩ 1,838,414.1 ₩ 528.13
1 m 2021-03-07 오전 2:53:55 : ₩ 55,418,881.9 ₩ 1,837,633.5 ₩ 528.24
1 m 2021-03-07 오전 2:54:56 : ₩ 55,405,310.9 ₩ 1,837,620.2 ₩ 528.77
1 m 2021-03-07 오전 2:55:56 : ₩ 55,415,962.8 ₩ 1,838,012.6 ₩ 528.27
1 m 2021-03-07 오전 2:56:57 : ₩ 55,417,809.6 ₩ 1,838,348.6 ₩ 528.90
1 m 2021-03-07 오전 2:57:57 : ₩ 55,546,140.7 ₩ 1,840,858.6 ₩ 528.28
1 m 2021-03-07 오전 2:58:58 : ₩ 55,585,089.7 ₩ 1,843,763.4 ₩ 528.51
1 m 2021-03-07 오전 2:59:58 : ₩ 55,553,519.2 ₩ 1,842,748.8 ₩ 528.66
1 m 2021-03-07 오전 3:00:59 : ₩ 55,602,977.4 ₩ 1,845,855.6 ₩ 528.84
1 m 2021-03-07 오전 3:02:00 : ₩ 55,560,602.5 ₩ 1,844,888.7 ₩ 527.97
1 m 2021-03-07 오전 3:03:01 : ₩ 55,541,233.1 ₩ 1,842,636.1 ₩ 527.79
1 m 2021-03-07 오전 3:04:01 : ₩ 55,597,920.0 ₩ 1,847,943.4 ₩ 527.88
1 m 2021-03-07 오전 3:05:02 : ₩ 55,593,723.7 ₩ 1,850,949.0 ₩ 528.36
1 m 2021-03-07 오전 3:06:02 : ₩ 55,599,897.7 ₩ 1,852,426.2 ₩ 528.06
1 m 2021-03-07 오전 3:07:03 : ₩ 55,581,200.7 ₩ 1,854,772.4 ₩ 528.20
1 m 2021-03-07 오전 3:08:03 : ₩ 55,603,576.8 ₩ 1,855,668.8 ₩ 528.69
1 m 2021-03-07 오전 3:09:04 : ₩ 55,544,923.7 ₩ 1,855,675.9 ₩ 527.91
1 m 2021-03-07 오전 3:10:04 : ₩ 55,521,761.9 ₩ 1,856,152.4 ₩ 528.55
1 m 2021-03-07 오전 3:11:05 : ₩ 55,519,996.7 ₩ 1,859,684.2 ₩ 528.71
1 m 2021-03-07 오전 3:12:05 : ₩ 55,527,551.1 ₩ 1,860,428.3 ₩ 528.74
1 m 2021-03-07 오전 3:13:06 : ₩ 55,482,767.0 ₩ 1,860,589.8 ₩ 528.85
1 m 2021-03-07 오전 3:14:06 : ₩ 55,455,540.8 ₩ 1,861,002.7 ₩ 528.84
1 m 2021-03-07 오전 3:15:07 : ₩ 55,472,592.8 ₩ 1,859,592.8 ₩ 528.73
1 m 2021-03-07 오전 3:16:07 : ₩ 55,434,499.3 ₩ 1,857,208.2 ₩ 528.52
1 m 2021-03-07 오전 3:17:08 : ₩ 55,451,959.2 ₩ 1,858,182.7 ₩ 528.04
1 m 2021-03-07 오전 3:18:08 : ₩ 55,394,134.6 ₩ 1,854,304.5 ₩ 528.42
1 m 2021-03-07 오전 3:19:09 : ₩ 55,404,240.7 ₩ 1,853,318.2 ₩ 527.78
1 m 2021-03-07 오전 3:20:10 : ₩ 55,409,169.7 ₩ 1,852,616.0 ₩ 528.58
1 m 2021-03-07 오전 3:21:10 : ₩ 55,418,228.6 ₩ 1,850,633.7 ₩ 528.50
1 m 2021-03-07 오전 3:22:11 : ₩ 55,386,832.2 ₩ 1,849,399.2 ₩ 528.57
1 m 2021-03-07 오전 3:23:11 : ₩ 55,377,242.0 ₩ 1,850,077.4 ₩ 528.65
1 m 2021-03-07 오전 3:24:12 : ₩ 55,447,329.4 ₩ 1,850,854.1 ₩ 528.16
1 m 2021-03-07 오전 3:25:12 : ₩ 55,479,724.8 ₩ 1,853,168.2 ₩ 528.19
1 m 2021-03-07 오전 3:26:13 : ₩ 55,484,965.3 ₩ 1,850,771.8 ₩ 528.43
1 m 2021-03-07 오전 3:27:13 : ₩ 55,460,889.3 ₩ 1,851,468.1 ₩ 527.99
1 m 2021-03-07 오전 3:28:14 : ₩ 55,454,244.7 ₩ 1,851,032.7 ₩ 528.16
1 m 2021-03-07 오전 3:29:14 : ₩ 55,447,019.9 ₩ 1,849,977.5 ₩ 528.49
1 m 2021-03-07 오전 3:30:15 : ₩ 55,478,717.9 ₩ 1,850,719.3 ₩ 528.69
1 m 2021-03-07 오전 3:31:15 : ₩ 55,570,778.3 ₩ 1,856,220.9 ₩ 528.73
1 m 2021-03-07 오전 3:32:16 : ₩ 55,588,461.7 ₩ 1,858,578.8 ₩ 529.44
1 m 2021-03-07 오전 3:33:16 : ₩ 55,547,270.4 ₩ 1,856,536.6 ₩ 529.13
1 m 2021-03-07 오전 3:34:17 : ₩ 55,536,330.9 ₩ 1,854,229.1 ₩ 529.10
1 m 2021-03-07 오전 3:35:17 : ₩ 55,588,742.5 ₩ 1,857,196.6 ₩ 528.79
1 m 2021-03-07 오전 3:36:18 : ₩ 55,576,028.8 ₩ 1,855,646.6 ₩ 528.78
1 m 2021-03-07 오전 3:37:18 : ₩ 55,577,912.7 ₩ 1,854,886.2 ₩ 528.54
1 m 2021-03-07 오전 3:38:19 : ₩ 55,555,830.1 ₩ 1,853,121.8 ₩ 529.02
1 m 2021-03-07 오전 3:39:21 : ₩ 55,529,778.7 ₩ 1,853,015.6 ₩ 528.61
1 m 2021-03-07 오전 3:40:22 : ₩ 55,587,162.1 ₩ 1,852,706.1 ₩ 528.58
1 m 2021-03-07 오전 3:41:22 : ₩ 55,645,187.8 ₩ 1,855,067.2 ₩ 528.39
1 m 2021-03-07 오전 3:42:24 : ₩ 55,804,364.1 ₩ 1,856,844.5 ₩ 529.50
1 m 2021-03-07 오전 3:43:26 : ₩ 55,758,751.0 ₩ 1,857,515.1 ₩ 530.62
1 m 2021-03-07 오전 3:44:26 : ₩ 55,804,483.8 ₩ 1,856,547.9 ₩ 530.58
1 m 2021-03-07 오전 3:45:27 : ₩ 55,775,200.0 ₩ 1,855,389.4 ₩ 530.56
1 m 2021-03-07 오전 3:46:27 : ₩ 55,762,407.5 ₩ 1,854,592.2 ₩ 530.43
1 m 2021-03-07 오전 3:47:28 : ₩ 55,765,459.6 ₩ 1,853,759.4 ₩ 529.85
1 m 2021-03-07 오전 3:48:28 : ₩ 55,700,703.7 ₩ 1,853,768.2 ₩ 529.53
1 m 2021-03-07 오전 3:49:29 : ₩ 55,692,162.7 ₩ 1,853,106.1 ₩ 529.54
1 m 2021-03-07 오전 3:50:29 : ₩ 55,709,880.6 ₩ 1,853,515.0 ₩ 529.61
1 m 2021-03-07 오전 3:51:30 : ₩ 55,642,259.8 ₩ 1,854,031.2 ₩ 529.85
1 m 2021-03-07 오전 3:52:30 : ₩ 55,641,992.2 ₩ 1,853,382.6 ₩ 529.29
1 m 2021-03-07 오전 3:53:31 : ₩ 55,621,931.2 ₩ 1,852,560.8 ₩ 529.56
1 m 2021-03-07 오전 3:54:34 : ₩ 55,658,195.0 ₩ 1,853,066.8 ₩ 529.63
1 m 2021-03-07 오전 3:55:34 : ₩ 55,666,549.4 ₩ 1,855,213.6 ₩ 529.71
1 m 2021-03-07 오전 3:56:36 : ₩ 55,712,834.0 ₩ 1,856,632.2 ₩ 529.82
1 m 2021-03-07 오전 3:57:37 : ₩ 55,766,724.8 ₩ 1,857,466.2 ₩ 529.86
1 m 2021-03-07 오전 3:58:37 : ₩ 55,754,184.4 ₩ 1,859,073.6 ₩ 529.82
1 m 2021-03-07 오전 3:59:39 : ₩ 55,711,754.7 ₩ 1,857,169.3 ₩ 529.61
1 m 2021-03-07 오전 4:00:40 : ₩ 55,689,982.2 ₩ 1,859,160.8 ₩ 529.46
1 m 2021-03-07 오전 4:01:40 : ₩ 55,655,312.0 ₩ 1,856,316.2 ₩ 528.63
1 m 2021-03-07 오전 4:02:41 : ₩ 55,630,215.0 ₩ 1,855,105.0 ₩ 528.60
1 m 2021-03-07 오전 4:03:41 : ₩ 55,600,934.3 ₩ 1,852,256.1 ₩ 528.57
1 m 2021-03-07 오전 4:04:41 : ₩ 55,598,064.7 ₩ 1,851,577.7 ₩ 528.46
1 m 2021-03-07 오전 4:05:42 : ₩ 55,562,982.5 ₩ 1,851,719.7 ₩ 527.89
1 m 2021-03-07 오전 4:06:43 : ₩ 55,538,603.8 ₩ 1,853,010.5 ₩ 527.81
1 m 2021-03-07 오전 4:07:44 : ₩ 55,524,170.3 ₩ 1,854,756.8 ₩ 528.12
1 m 2021-03-07 오전 4:08:47 : ₩ 55,537,173.2 ₩ 1,856,785.9 ₩ 527.39
1 m 2021-03-07 오전 4:09:47 : ₩ 55,555,129.4 ₩ 1,856,217.7 ₩ 528.02
1 m 2021-03-07 오전 4:10:48 : ₩ 55,545,932.9 ₩ 1,855,856.6 ₩ 527.91
1 m 2021-03-07 오전 4:11:48 : ₩ 55,552,507.1 ₩ 1,856,154.2 ₩ 527.94
1 m 2021-03-07 오전 4:12:49 : ₩ 55,595,769.6 ₩ 1,856,161.8 ₩ 527.94
1 m 2021-03-07 오전 4:13:49 : ₩ 55,614,341.7 ₩ 1,857,103.3 ₩ 528.25
1 m 2021-03-07 오전 4:14:50 : ₩ 55,594,926.8 ₩ 1,858,150.7 ₩ 527.84
1 m 2021-03-07 오전 4:15:50 : ₩ 55,574,723.4 ₩ 1,857,753.9 ₩ 528.24
1 m 2021-03-07 오전 4:16:51 : ₩ 55,578,958.7 ₩ 1,857,755.3 ₩ 527.80
1 m 2021-03-07 오전 4:17:51 : ₩ 55,557,941.7 ₩ 1,855,849.1 ₩ 527.52
1 m 2021-03-07 오전 4:18:52 : ₩ 55,614,902.1 ₩ 1,856,974.6 ₩ 527.71
1 m 2021-03-07 오전 4:19:52 : ₩ 55,611,379.1 ₩ 1,857,807.9 ₩ 528.34
1 m 2021-03-07 오전 4:20:53 : ₩ 55,626,577.0 ₩ 1,858,494.6 ₩ 528.30
1 m 2021-03-07 오전 4:21:53 : ₩ 55,632,104.9 ₩ 1,859,017.7 ₩ 528.44
1 m 2021-03-07 오전 4:22:57 : ₩ 55,628,608.2 ₩ 1,858,542.7 ₩ 528.30
1 m 2021-03-07 오전 4:23:57 : ₩ 55,634,121.2 ₩ 1,858,361.5 ₩ 528.22
1 m 2021-03-07 오전 4:24:58 : ₩ 55,625,835.3 ₩ 1,858,308.7 ₩ 527.67
1 m 2021-03-07 오전 4:25:58 : ₩ 55,587,761.6 ₩ 1,856,833.5 ₩ 527.46
1 m 2021-03-07 오전 4:26:59 : ₩ 55,628,814.0 ₩ 1,857,160.5 ₩ 527.62
1 m 2021-03-07 오전 4:28:00 : ₩ 55,615,371.6 ₩ 1,857,169.5 ₩ 527.51
1 m 2021-03-07 오전 4:29:00 : ₩ 55,617,000.3 ₩ 1,857,171.6 ₩ 527.66
1 m 2021-03-07 오전 4:30:01 : ₩ 55,646,659.2 ₩ 1,857,374.9 ₩ 527.71
1 m 2021-03-07 오전 4:31:01 : ₩ 55,719,587.2 ₩ 1,857,936.7 ₩ 527.72
1 m 2021-03-07 오전 4:32:02 : ₩ 55,798,164.1 ₩ 1,857,899.5 ₩ 527.98
1 m 2021-03-07 오전 4:33:02 : ₩ 55,831,362.6 ₩ 1,865,749.8 ₩ 528.50
1 m 2021-03-07 오전 4:34:04 : ₩ 55,777,190.8 ₩ 1,865,362.2 ₩ 528.39
1 m 2021-03-07 오전 4:35:04 : ₩ 55,688,410.1 ₩ 1,863,959.3 ₩ 528.19
1 m 2021-03-07 오전 4:36:05 : ₩ 55,737,901.7 ₩ 1,865,153.2 ₩ 527.72
1 m 2021-03-07 오전 4:37:05 : ₩ 55,677,858.9 ₩ 1,862,953.1 ₩ 527.48
1 m 2021-03-07 오전 4:38:07 : ₩ 55,651,442.3 ₩ 1,861,572.5 ₩ 527.32
1 m 2021-03-07 오전 4:39:07 : ₩ 55,631,474.1 ₩ 1,860,867.7 ₩ 527.32
1 m 2021-03-07 오전 4:40:08 : ₩ 55,651,343.2 ₩ 1,861,441.5 ₩ 527.32
1 m 2021-03-07 오전 4:41:08 : ₩ 55,618,138.3 ₩ 1,860,133.0 ₩ 527.28
1 m 2021-03-07 오전 4:42:09 : ₩ 55,621,772.3 ₩ 1,858,756.2 ₩ 527.30
1 m 2021-03-07 오전 4:43:09 : ₩ 55,633,218.4 ₩ 1,861,371.4 ₩ 527.00
1 m 2021-03-07 오전 4:44:10 : ₩ 55,632,335.6 ₩ 1,861,215.4 ₩ 527.04
1 m 2021-03-07 오전 4:45:10 : ₩ 55,625,338.6 ₩ 1,860,253.9 ₩ 527.43
1 m 2021-03-07 오전 4:46:11 : ₩ 55,712,730.7 ₩ 1,861,633.8 ₩ 526.82
1 m 2021-03-07 오전 4:47:11 : ₩ 55,665,173.9 ₩ 1,863,091.8 ₩ 527.40
1 m 2021-03-07 오전 4:48:12 : ₩ 55,680,740.0 ₩ 1,864,309.7 ₩ 527.14
1 m 2021-03-07 오전 4:49:12 : ₩ 55,670,891.8 ₩ 1,864,030.5 ₩ 527.49
1 m 2021-03-07 오전 4:50:13 : ₩ 55,692,905.9 ₩ 1,864,122.9 ₩ 527.66
1 m 2021-03-07 오전 4:51:14 : ₩ 55,738,960.2 ₩ 1,865,104.1 ₩ 527.70
1 m 2021-03-07 오전 4:52:14 : ₩ 55,724,589.4 ₩ 1,864,262.7 ₩ 527.07
1 m 2021-03-07 오전 4:53:15 : ₩ 55,737,593.7 ₩ 1,866,371.3 ₩ 527.99
1 m 2021-03-07 오전 4:54:15 : ₩ 55,698,634.6 ₩ 1,865,573.1 ₩ 527.59
1 m 2021-03-07 오전 4:55:16 : ₩ 55,638,516.8 ₩ 1,864,685.9 ₩ 527.33
1 m 2021-03-07 오전 4:56:16 : ₩ 55,584,456.9 ₩ 1,862,783.1 ₩ 526.71
1 m 2021-03-07 오전 4:57:17 : ₩ 55,584,687.6 ₩ 1,863,325.7 ₩ 526.71
1 m 2021-03-07 오전 4:58:17 : ₩ 55,601,384.8 ₩ 1,864,780.5 ₩ 526.63
1 m 2021-03-07 오전 4:59:18 : ₩ 55,585,606.7 ₩ 1,862,207.1 ₩ 527.01
1 m 2021-03-07 오전 5:00:18 : ₩ 55,597,228.7 ₩ 1,861,907.3 ₩ 527.18
1 m 2021-03-07 오전 5:01:19 : ₩ 55,610,433.1 ₩ 1,864,191.9 ₩ 527.45
1 m 2021-03-07 오전 5:02:19 : ₩ 55,605,503.9 ₩ 1,866,444.1 ₩ 527.46
1 m 2021-03-07 오전 5:03:20 : ₩ 55,636,438.0 ₩ 1,872,589.7 ₩ 527.65
1 m 2021-03-07 오전 5:04:20 : ₩ 55,571,588.7 ₩ 1,868,997.2 ₩ 526.95
1 m 2021-03-07 오전 5:05:21 : ₩ 55,536,142.3 ₩ 1,870,371.8 ₩ 527.30
1 m 2021-03-07 오전 5:06:21 : ₩ 55,594,249.6 ₩ 1,872,749.1 ₩ 527.30
1 m 2021-03-07 오전 5:07:22 : ₩ 55,602,295.4 ₩ 1,874,438.5 ₩ 526.82
1 m 2021-03-07 오전 5:08:22 : ₩ 55,581,713.8 ₩ 1,875,918.3 ₩ 526.69
1 m 2021-03-07 오전 5:09:23 : ₩ 55,537,378.5 ₩ 1,875,561.3 ₩ 526.68
1 m 2021-03-07 오전 5:10:23 : ₩ 55,585,745.0 ₩ 1,876,860.6 ₩ 526.64
1 m 2021-03-07 오전 5:11:24 : ₩ 55,608,397.5 ₩ 1,877,845.7 ₩ 526.58
1 m 2021-03-07 오전 5:12:24 : ₩ 55,626,936.4 ₩ 1,878,665.4 ₩ 527.77
1 m 2021-03-07 오전 5:13:25 : ₩ 55,618,270.0 ₩ 1,878,503.7 ₩ 527.20
1 m 2021-03-07 오전 5:14:25 : ₩ 55,660,677.9 ₩ 1,879,409.0 ₩ 526.88
1 m 2021-03-07 오전 5:15:26 : ₩ 55,669,902.4 ₩ 1,880,860.0 ₩ 526.93
1 m 2021-03-07 오전 5:16:26 : ₩ 55,724,982.6 ₩ 1,883,601.1 ₩ 527.64
1 m 2021-03-07 오전 5:17:27 : ₩ 55,713,457.6 ₩ 1,885,123.9 ₩ 527.58
1 m 2021-03-07 오전 5:18:27 : ₩ 55,778,636.1 ₩ 1,884,654.9 ₩ 527.86
1 m 2021-03-07 오전 5:19:28 : ₩ 55,776,748.5 ₩ 1,886,507.1 ₩ 527.93
1 m 2021-03-07 오전 5:20:28 : ₩ 55,765,666.4 ₩ 1,885,997.5 ₩ 528.45
1 m 2021-03-07 오전 5:21:29 : ₩ 55,762,899.5 ₩ 1,887,003.5 ₩ 528.30
1 m 2021-03-07 오전 5:22:29 : ₩ 55,781,228.8 ₩ 1,888,229.7 ₩ 528.60
1 m 2021-03-07 오전 5:23:30 : ₩ 55,814,353.9 ₩ 1,888,179.1 ₩ 528.55
1 m 2021-03-07 오전 5:24:31 : ₩ 55,838,442.1 ₩ 1,889,525.1 ₩ 528.66
1 m 2021-03-07 오전 5:25:32 : ₩ 55,808,937.1 ₩ 1,887,753.9 ₩ 528.42
1 m 2021-03-07 오전 5:26:32 : ₩ 55,762,944.3 ₩ 1,888,264.6 ₩ 528.55
1 m 2021-03-07 오전 5:27:33 : ₩ 55,694,954.3 ₩ 1,883,559.6 ₩ 528.35
1 m 2021-03-07 오전 5:28:33 : ₩ 55,611,084.5 ₩ 1,880,433.1 ₩ 528.05
1 m 2021-03-07 오전 5:29:34 : ₩ 55,638,386.3 ₩ 1,879,782.7 ₩ 527.63
1 m 2021-03-07 오전 5:30:34 : ₩ 55,648,172.7 ₩ 1,885,271.4 ₩ 527.68
1 m 2021-03-07 오전 5:31:35 : ₩ 55,664,283.0 ₩ 1,888,892.5 ₩ 528.18
1 m 2021-03-07 오전 5:32:35 : ₩ 55,692,075.7 ₩ 1,889,725.0 ₩ 529.10
1 m 2021-03-07 오전 5:33:36 : ₩ 55,658,763.2 ₩ 1,888,619.0 ₩ 527.83
1 m 2021-03-07 오전 5:34:36 : ₩ 55,672,125.1 ₩ 1,892,249.7 ₩ 528.63
1 m 2021-03-07 오전 5:35:37 : ₩ 55,699,732.8 ₩ 1,892,874.4 ₩ 529.33
1 m 2021-03-07 오전 5:36:37 : ₩ 55,673,461.0 ₩ 1,895,191.4 ₩ 529.52
1 m 2021-03-07 오전 5:37:38 : ₩ 55,673,278.6 ₩ 1,893,464.9 ₩ 529.05
1 m 2021-03-07 오전 5:38:38 : ₩ 55,620,823.5 ₩ 1,894,139.2 ₩ 529.59
1 m 2021-03-07 오전 5:39:39 : ₩ 55,610,646.2 ₩ 1,893,328.5 ₩ 529.39
1 m 2021-03-07 오전 5:40:39 : ₩ 55,595,765.0 ₩ 1,891,009.2 ₩ 529.30
1 m 2021-03-07 오전 5:41:41 : ₩ 55,534,440.9 ₩ 1,887,702.8 ₩ 528.61
1 m 2021-03-07 오전 5:42:41 : ₩ 55,534,913.9 ₩ 1,889,145.1 ₩ 528.82
1 m 2021-03-07 오전 5:43:42 : ₩ 55,528,305.5 ₩ 1,888,958.6 ₩ 529.11
1 m 2021-03-07 오전 5:44:42 : ₩ 55,511,150.1 ₩ 1,888,615.2 ₩ 528.60
1 m 2021-03-07 오전 5:45:43 : ₩ 55,521,795.2 ₩ 1,888,414.4 ₩ 527.85
1 m 2021-03-07 오전 5:46:43 : ₩ 55,440,594.8 ₩ 1,876,278.5 ₩ 527.85
1 m 2021-03-07 오전 5:47:44 : ₩ 55,526,367.8 ₩ 1,878,136.5 ₩ 527.86
1 m 2021-03-07 오전 5:48:44 : ₩ 55,604,948.4 ₩ 1,883,568.0 ₩ 528.08
1 m 2021-03-07 오전 5:49:45 : ₩ 55,561,010.0 ₩ 1,883,016.9 ₩ 528.58
1 m 2021-03-07 오전 5:50:45 : ₩ 55,539,127.9 ₩ 1,882,638.2 ₩ 527.84
1 m 2021-03-07 오전 5:51:46 : ₩ 55,465,987.2 ₩ 1,881,280.3 ₩ 528.23
1 m 2021-03-07 오전 5:52:46 : ₩ 55,498,486.2 ₩ 1,882,114.0 ₩ 527.75
1 m 2021-03-07 오전 5:53:47 : ₩ 55,516,794.2 ₩ 1,885,872.2 ₩ 528.16
1 m 2021-03-07 오전 5:54:48 : ₩ 55,533,310.9 ₩ 1,884,733.7 ₩ 527.79
1 m 2021-03-07 오전 5:55:48 : ₩ 55,545,696.7 ₩ 1,888,685.1 ₩ 528.28
1 m 2021-03-07 오전 5:56:49 : ₩ 55,567,472.5 ₩ 1,889,364.0 ₩ 527.80
1 m 2021-03-07 오전 5:57:49 : ₩ 55,604,390.8 ₩ 1,893,219.9 ₩ 528.29
1 m 2021-03-07 오전 5:58:51 : ₩ 55,612,686.9 ₩ 1,893,491.1 ₩ 527.80
1 m 2021-03-07 오전 5:59:52 : ₩ 55,621,834.3 ₩ 1,894,922.3 ₩ 527.88
1 m 2021-03-07 오전 6:00:53 : ₩ 55,653,122.8 ₩ 1,897,798.9 ₩ 527.85
1 m 2021-03-07 오전 6:01:53 : ₩ 55,622,482.9 ₩ 1,901,196.8 ₩ 528.44
1 m 2021-03-07 오전 6:02:54 : ₩ 55,621,629.0 ₩ 1,905,588.5 ₩ 528.17
1 m 2021-03-07 오전 6:03:57 : ₩ 55,607,481.9 ₩ 1,904,491.5 ₩ 527.87
1 m 2021-03-07 오전 6:04:57 : ₩ 55,627,415.9 ₩ 1,908,987.1 ₩ 528.31
1 m 2021-03-07 오전 6:05:58 : ₩ 55,598,767.9 ₩ 1,906,952.6 ₩ 528.04
1 m 2021-03-07 오전 6:06:58 : ₩ 55,631,832.0 ₩ 1,909,517.8 ₩ 527.61
1 m 2021-03-07 오전 6:07:59 : ₩ 55,647,905.1 ₩ 1,906,796.6 ₩ 527.68
1 m 2021-03-07 오전 6:08:59 : ₩ 55,646,157.7 ₩ 1,904,821.5 ₩ 528.06
1 m 2021-03-07 오전 6:10:00 : ₩ 55,667,660.6 ₩ 1,904,288.5 ₩ 527.81
1 m 2021-03-07 오전 6:11:00 : ₩ 55,660,698.9 ₩ 1,900,633.6 ₩ 528.28
1 m 2021-03-07 오전 6:12:01 : ₩ 55,587,483.5 ₩ 1,902,367.7 ₩ 528.18
1 m 2021-03-07 오전 6:13:01 : ₩ 55,607,975.3 ₩ 1,900,668.6 ₩ 528.26
1 m 2021-03-07 오전 6:14:02 : ₩ 55,589,537.6 ₩ 1,899,674.4 ₩ 527.88
1 m 2021-03-07 오전 6:15:02 : ₩ 55,521,321.1 ₩ 1,893,396.9 ₩ 528.13
1 m 2021-03-07 오전 6:16:03 : ₩ 55,576,648.4 ₩ 1,893,455.7 ₩ 527.51
1 m 2021-03-07 오전 6:17:03 : ₩ 55,482,126.4 ₩ 1,888,025.6 ₩ 527.94
1 m 2021-03-07 오전 6:18:04 : ₩ 55,477,225.7 ₩ 1,887,733.5 ₩ 527.74
1 m 2021-03-07 오전 6:19:04 : ₩ 55,455,855.2 ₩ 1,884,665.2 ₩ 527.74
1 m 2021-03-07 오전 6:20:05 : ₩ 55,435,886.3 ₩ 1,878,975.9 ₩ 527.09
1 m 2021-03-07 오전 6:21:05 : ₩ 55,477,259.8 ₩ 1,882,947.1 ₩ 527.47
1 m 2021-03-07 오전 6:22:06 : ₩ 55,498,430.5 ₩ 1,887,411.2 ₩ 527.53
1 m 2021-03-07 오전 6:23:06 : ₩ 55,525,506.9 ₩ 1,883,504.2 ₩ 527.35
1 m 2021-03-07 오전 6:24:07 : ₩ 55,533,678.3 ₩ 1,884,911.8 ₩ 526.93
1 m 2021-03-07 오전 6:25:08 : ₩ 55,533,067.9 ₩ 1,885,416.9 ₩ 527.05
1 m 2021-03-07 오전 6:26:08 : ₩ 55,530,590.2 ₩ 1,884,003.6 ₩ 527.34
1 m 2021-03-07 오전 6:27:09 : ₩ 55,555,318.9 ₩ 1,883,597.8 ₩ 527.38
1 m 2021-03-07 오전 6:28:09 : ₩ 55,533,985.7 ₩ 1,883,089.1 ₩ 527.40
1 m 2021-03-07 오전 6:29:10 : ₩ 55,539,766.3 ₩ 1,883,159.8 ₩ 527.29
1 m 2021-03-07 오전 6:30:11 : ₩ 55,566,137.1 ₩ 1,885,274.0 ₩ 527.38
1 m 2021-03-07 오전 6:31:11 : ₩ 55,661,946.6 ₩ 1,888,991.0 ₩ 527.60
1 m 2021-03-07 오전 6:32:12 : ₩ 55,691,577.3 ₩ 1,893,422.3 ₩ 528.14
1 m 2021-03-07 오전 6:33:12 : ₩ 55,734,728.8 ₩ 1,892,543.1 ₩ 528.21
1 m 2021-03-07 오전 6:34:13 : ₩ 55,723,178.6 ₩ 1,893,384.9 ₩ 528.33
1 m 2021-03-07 오전 6:35:13 : ₩ 55,676,998.5 ₩ 1,891,683.5 ₩ 527.82
1 m 2021-03-07 오전 6:36:14 : ₩ 55,689,981.1 ₩ 1,889,881.2 ₩ 527.82
1 m 2021-03-07 오전 6:37:14 : ₩ 55,700,843.0 ₩ 1,889,140.2 ₩ 527.94
1 m 2021-03-07 오전 6:38:17 : ₩ 55,701,406.7 ₩ 1,886,443.0 ₩ 528.03
1 m 2021-03-07 오전 6:39:17 : ₩ 55,736,287.8 ₩ 1,885,563.6 ₩ 528.62
1 m 2021-03-07 오전 6:40:18 : ₩ 55,734,789.0 ₩ 1,880,856.9 ₩ 528.45
1 m 2021-03-07 오전 6:41:18 : ₩ 55,743,919.3 ₩ 1,881,856.4 ₩ 528.53
1 m 2021-03-07 오전 6:42:19 : ₩ 55,793,074.1 ₩ 1,884,984.9 ₩ 528.70
1 m 2021-03-07 오전 6:43:19 : ₩ 55,798,101.6 ₩ 1,886,434.3 ₩ 528.37
1 m 2021-03-07 오전 6:44:20 : ₩ 55,840,425.1 ₩ 1,887,957.1 ₩ 528.36
1 m 2021-03-07 오전 6:45:20 : ₩ 55,831,353.2 ₩ 1,888,261.5 ₩ 528.71
1 m 2021-03-07 오전 6:46:21 : ₩ 55,868,048.2 ₩ 1,888,163.0 ₩ 528.85
1 m 2021-03-07 오전 6:47:21 : ₩ 55,801,031.3 ₩ 1,882,875.8 ₩ 528.74
1 m 2021-03-07 오전 6:48:22 : ₩ 55,789,071.4 ₩ 1,885,367.0 ₩ 528.80
1 m 2021-03-07 오전 6:49:22 : ₩ 55,745,665.4 ₩ 1,884,634.3 ₩ 528.70
1 m 2021-03-07 오전 6:50:23 : ₩ 55,703,060.5 ₩ 1,881,105.9 ₩ 528.50
1 m 2021-03-07 오전 6:51:25 : ₩ 55,675,123.8 ₩ 1,882,782.1 ₩ 528.03
1 m 2021-03-07 오전 6:52:26 : ₩ 55,690,255.5 ₩ 1,882,939.2 ₩ 528.43
1 m 2021-03-07 오전 6:53:26 : ₩ 55,711,633.3 ₩ 1,882,630.8 ₩ 528.46
1 m 2021-03-07 오전 6:54:27 : ₩ 55,791,794.9 ₩ 1,886,455.9 ₩ 529.17
1 m 2021-03-07 오전 6:55:27 : ₩ 55,699,555.1 ₩ 1,882,129.9 ₩ 528.50
1 m 2021-03-07 오전 6:56:28 : ₩ 55,720,548.7 ₩ 1,883,932.0 ₩ 528.73
1 m 2021-03-07 오전 6:57:28 : ₩ 55,716,592.4 ₩ 1,883,944.1 ₩ 528.07
1 m 2021-03-07 오전 6:58:28 : ₩ 55,716,957.5 ₩ 1,885,127.9 ₩ 528.62
1 m 2021-03-07 오전 6:59:29 : ₩ 55,699,986.7 ₩ 1,882,931.1 ₩ 527.85
1 m 2021-03-07 오전 7:00:29 : ₩ 55,690,337.9 ₩ 1,884,795.9 ₩ 528.36
1 m 2021-03-07 오전 7:01:30 : ₩ 55,812,880.1 ₩ 1,890,830.6 ₩ 528.82
1 m 2021-03-07 오전 7:02:31 : ₩ 55,776,896.8 ₩ 1,888,209.6 ₩ 528.78
1 m 2021-03-07 오전 7:03:31 : ₩ 55,763,588.1 ₩ 1,887,375.1 ₩ 528.65
1 m 2021-03-07 오전 7:04:31 : ₩ 55,742,900.4 ₩ 1,886,974.5 ₩ 527.99
1 m 2021-03-07 오전 7:05:33 : ₩ 55,736,460.0 ₩ 1,888,482.1 ₩ 528.44
1 m 2021-03-07 오전 7:06:34 : ₩ 55,770,371.4 ₩ 1,891,580.5 ₩ 528.16
1 m 2021-03-07 오전 7:07:34 : ₩ 55,780,117.2 ₩ 1,893,437.0 ₩ 528.20
1 m 2021-03-07 오전 7:08:35 : ₩ 55,725,767.5 ₩ 1,889,988.8 ₩ 527.96
1 m 2021-03-07 오전 7:09:35 : ₩ 55,722,744.5 ₩ 1,888,291.4 ₩ 528.33
1 m 2021-03-07 오전 7:10:36 : ₩ 55,705,259.3 ₩ 1,886,255.4 ₩ 527.74
1 m 2021-03-07 오전 7:11:36 : ₩ 55,677,721.6 ₩ 1,885,448.4 ₩ 528.19
1 m 2021-03-07 오전 7:12:37 : ₩ 55,688,989.0 ₩ 1,886,229.6 ₩ 527.68
1 m 2021-03-07 오전 7:13:37 : ₩ 55,662,478.8 ₩ 1,886,431.6 ₩ 527.87
1 m 2021-03-07 오전 7:14:38 : ₩ 55,663,572.3 ₩ 1,885,131.5 ₩ 527.87
1 m 2021-03-07 오전 7:15:38 : ₩ 55,632,835.0 ₩ 1,881,588.9 ₩ 528.24
1 m 2021-03-07 오전 7:16:39 : ₩ 55,657,496.4 ₩ 1,879,268.9 ₩ 527.76
1 m 2021-03-07 오전 7:17:39 : ₩ 55,755,535.0 ₩ 1,883,598.9 ₩ 528.19
1 m 2021-03-07 오전 7:18:40 : ₩ 55,786,575.8 ₩ 1,884,676.7 ₩ 528.13
1 m 2021-03-07 오전 7:19:40 : ₩ 55,768,791.5 ₩ 1,884,712.8 ₩ 528.68
1 m 2021-03-07 오전 7:20:41 : ₩ 55,753,769.3 ₩ 1,885,469.1 ₩ 528.19
1 m 2021-03-07 오전 7:21:41 : ₩ 55,741,788.8 ₩ 1,885,568.3 ₩ 528.63
1 m 2021-03-07 오전 7:22:42 : ₩ 55,729,803.0 ₩ 1,885,153.4 ₩ 528.63
1 m 2021-03-07 오전 7:23:42 : ₩ 55,723,874.6 ₩ 1,886,509.3 ₩ 528.88
1 m 2021-03-07 오전 7:24:43 : ₩ 55,772,524.1 ₩ 1,890,535.5 ₩ 529.57
1 m 2021-03-07 오전 7:25:43 : ₩ 55,808,604.9 ₩ 1,889,087.0 ₩ 529.91
1 m 2021-03-07 오전 7:26:44 : ₩ 55,799,791.3 ₩ 1,889,824.7 ₩ 529.99
1 m 2021-03-07 오전 7:27:44 : ₩ 55,797,217.2 ₩ 1,890,581.9 ₩ 530.08
1 m 2021-03-07 오전 7:28:45 : ₩ 55,817,639.7 ₩ 1,890,580.7 ₩ 530.56
1 m 2021-03-07 오전 7:29:46 : ₩ 55,815,992.5 ₩ 1,889,170.9 ₩ 530.57
1 m 2021-03-07 오전 7:30:47 : ₩ 55,928,362.1 ₩ 1,891,497.3 ₩ 530.69
1 m 2021-03-07 오전 7:31:47 : ₩ 56,032,321.9 ₩ 1,901,393.2 ₩ 530.78
1 m 2021-03-07 오전 7:32:48 : ₩ 56,046,274.9 ₩ 1,903,563.0 ₩ 530.68
1 m 2021-03-07 오전 7:33:48 : ₩ 56,155,745.6 ₩ 1,905,753.7 ₩ 530.13
1 m 2021-03-07 오전 7:34:49 : ₩ 56,211,559.9 ₩ 1,908,583.7 ₩ 530.76
1 m 2021-03-07 오전 7:35:50 : ₩ 56,398,373.0 ₩ 1,910,377.3 ₩ 531.03
1 m 2021-03-07 오전 7:36:50 : ₩ 56,384,585.4 ₩ 1,910,555.8 ₩ 531.38
1 m 2021-03-07 오전 7:37:51 : ₩ 56,318,809.1 ₩ 1,906,671.8 ₩ 530.47
1 m 2021-03-07 오전 7:38:51 : ₩ 56,318,941.9 ₩ 1,907,210.4 ₩ 530.03
1 m 2021-03-07 오전 7:39:52 : ₩ 56,323,885.2 ₩ 1,907,421.3 ₩ 530.60
1 m 2021-03-07 오전 7:40:52 : ₩ 56,310,459.8 ₩ 1,908,562.2 ₩ 530.16
1 m 2021-03-07 오전 7:41:53 : ₩ 56,247,783.7 ₩ 1,908,158.5 ₩ 530.80
1 m 2021-03-07 오전 7:42:53 : ₩ 56,244,628.2 ₩ 1,908,393.6 ₩ 531.43
1 m 2021-03-07 오전 7:43:54 : ₩ 56,201,016.4 ₩ 1,907,710.6 ₩ 530.98
1 m 2021-03-07 오전 7:44:54 : ₩ 56,182,018.7 ₩ 1,906,202.7 ₩ 531.06
1 m 2021-03-07 오전 7:45:55 : ₩ 56,176,458.3 ₩ 1,906,158.9 ₩ 532.38
1 m 2021-03-07 오전 7:46:55 : ₩ 56,204,195.8 ₩ 1,906,666.4 ₩ 532.61
1 m 2021-03-07 오전 7:47:56 : ₩ 56,235,234.8 ₩ 1,906,498.8 ₩ 532.76
1 m 2021-03-07 오전 7:48:56 : ₩ 56,247,507.8 ₩ 1,909,988.4 ₩ 532.77
1 m 2021-03-07 오전 7:49:57 : ₩ 56,261,863.3 ₩ 1,912,064.1 ₩ 533.66
1 m 2021-03-07 오전 7:50:57 : ₩ 56,296,606.2 ₩ 1,911,854.0 ₩ 533.31
1 m 2021-03-07 오전 7:51:58 : ₩ 56,320,620.8 ₩ 1,912,733.2 ₩ 533.45
1 m 2021-03-07 오전 7:52:58 : ₩ 56,336,763.3 ₩ 1,912,351.6 ₩ 533.38
1 m 2021-03-07 오전 7:53:59 : ₩ 56,304,710.2 ₩ 1,912,612.7 ₩ 533.36
1 m 2021-03-07 오전 7:54:59 : ₩ 56,322,957.6 ₩ 1,910,873.7 ₩ 533.78
1 m 2021-03-07 오전 7:56:00 : ₩ 56,345,474.4 ₩ 1,911,544.5 ₩ 533.77
1 m 2021-03-07 오전 7:57:00 : ₩ 56,347,061.9 ₩ 1,915,606.6 ₩ 533.42
1 m 2021-03-07 오전 7:58:01 : ₩ 56,313,250.6 ₩ 1,916,362.6 ₩ 533.48
1 m 2021-03-07 오전 7:59:01 : ₩ 56,282,198.1 ₩ 1,913,194.4 ₩ 532.99
1 m 2021-03-07 오전 8:00:02 : ₩ 56,238,296.7 ₩ 1,912,525.1 ₩ 533.04
1 m 2021-03-07 오전 8:01:03 : ₩ 56,303,393.2 ₩ 1,913,232.9 ₩ 532.37
1 m 2021-03-07 오전 8:02:03 : ₩ 56,266,677.7 ₩ 1,914,340.4 ₩ 532.50
1 m 2021-03-07 오전 8:03:04 : ₩ 56,266,229.4 ₩ 1,918,149.1 ₩ 532.37
1 m 2021-03-07 오전 8:04:04 : ₩ 56,263,709.4 ₩ 1,917,094.7 ₩ 532.87
1 m 2021-03-07 오전 8:05:05 : ₩ 56,241,051.3 ₩ 1,914,286.2 ₩ 532.26
1 m 2021-03-07 오전 8:06:06 : ₩ 56,240,961.4 ₩ 1,910,768.5 ₩ 532.11
1 m 2021-03-07 오전 8:07:06 : ₩ 56,210,910.1 ₩ 1,909,559.0 ₩ 531.96
1 m 2021-03-07 오전 12:03:05 : ₩ 55,261,960.0 ₩ 1,793,174.2 ₩ 527.39
1 m 2021-03-07 오전 12:04:06 : ₩ 55,248,367.2 ₩ 1,793,276.4 ₩ 527.25
1 m 2021-03-07 오전 12:05:06 : ₩ 55,193,594.4 ₩ 1,793,377.6 ₩ 527.70
1 m 2021-03-07 오전 12:06:07 : ₩ 55,162,918.0 ₩ 1,792,794.2 ₩ 527.77
1 m 2021-03-07 오전 12:07:07 : ₩ 55,147,777.2 ₩ 1,792,725.6 ₩ 527.75
1 m 2021-03-07 오전 12:08:08 : ₩ 55,137,409.0 ₩ 1,792,169.0 ₩ 527.77
1 m 2021-03-07 오전 12:09:08 : ₩ 55,144,679.6 ₩ 1,791,672.6 ₩ 526.68
1 m 2021-03-07 오전 12:10:09 : ₩ 55,146,213.9 ₩ 1,791,115.5 ₩ 527.27
1 m 2021-03-07 오전 12:11:09 : ₩ 55,194,090.6 ₩ 1,792,305.2 ₩ 527.45
1 m 2021-03-07 오전 12:12:10 : ₩ 55,244,418.4 ₩ 1,794,719.7 ₩ 527.47
1 m 2021-03-07 오전 12:13:10 : ₩ 55,245,692.9 ₩ 1,797,156.4 ₩ 528.26
1 m 2021-03-07 오전 12:14:11 : ₩ 55,224,319.7 ₩ 1,796,538.2 ₩ 528.91
1 m 2021-03-07 오전 12:15:11 : ₩ 55,238,572.1 ₩ 1,796,111.7 ₩ 528.36
1 m 2021-03-07 오전 12:16:12 : ₩ 55,199,255.2 ₩ 1,794,610.8 ₩ 528.29
1 m 2021-03-07 오전 12:17:14 : ₩ 55,130,747.2 ₩ 1,791,672.6 ₩ 528.12
1 m 2021-03-07 오전 12:18:15 : ₩ 55,118,771.8 ₩ 1,792,784.8 ₩ 527.99
1 m 2021-03-07 오전 12:19:15 : ₩ 55,133,085.1 ₩ 1,792,450.5 ₩ 528.00
1 m 2021-03-07 오전 12:20:16 : ₩ 55,173,653.1 ₩ 1,791,019.3 ₩ 527.68
1 m 2021-03-07 오전 12:21:17 : ₩ 55,116,220.5 ₩ 1,792,173.3 ₩ 528.20
1 m 2021-03-07 오전 12:22:18 : ₩ 55,155,474.6 ₩ 1,793,129.0 ₩ 528.12
1 m 2021-03-07 오전 12:23:18 : ₩ 55,160,390.8 ₩ 1,793,399.6 ₩ 527.60
1 m 2021-03-07 오전 12:24:19 : ₩ 55,177,601.8 ₩ 1,793,291.3 ₩ 528.08
1 m 2021-03-07 오전 12:25:19 : ₩ 55,159,591.9 ₩ 1,793,125.8 ₩ 528.17
1 m 2021-03-07 오전 12:26:20 : ₩ 55,140,025.3 ₩ 1,792,960.5 ₩ 528.01
1 m 2021-03-07 오전 12:27:20 : ₩ 55,165,281.6 ₩ 1,792,991.0 ₩ 528.11
1 m 2021-03-07 오전 12:28:21 : ₩ 55,182,151.6 ₩ 1,793,215.4 ₩ 528.11
1 m 2021-03-07 오전 12:29:21 : ₩ 55,240,945.1 ₩ 1,794,483.6 ₩ 528.20
1 m 2021-03-07 오전 12:30:22 : ₩ 55,239,912.0 ₩ 1,794,822.2 ₩ 528.25
1 m 2021-03-07 오전 12:31:22 : ₩ 55,200,707.6 ₩ 1,794,523.3 ₩ 527.92
1 m 2021-03-07 오전 12:32:23 : ₩ 55,198,376.6 ₩ 1,794,332.0 ₩ 528.14
1 m 2021-03-07 오전 12:33:23 : ₩ 55,180,105.1 ₩ 1,793,729.5 ₩ 527.99
1 m 2021-03-07 오전 12:34:24 : ₩ 55,148,922.0 ₩ 1,792,807.4 ₩ 527.95
1 m 2021-03-07 오전 12:35:24 : ₩ 55,183,016.8 ₩ 1,795,072.9 ₩ 527.96
1 m 2021-03-07 오전 12:36:25 : ₩ 55,192,274.6 ₩ 1,796,269.2 ₩ 528.23
1 m 2021-03-07 오전 12:37:25 : ₩ 55,277,827.4 ₩ 1,797,112.6 ₩ 528.55
1 m 2021-03-07 오전 12:38:26 : ₩ 55,272,199.7 ₩ 1,797,738.5 ₩ 528.37
1 m 2021-03-07 오전 12:39:26 : ₩ 55,253,854.9 ₩ 1,796,277.2 ₩ 528.36
1 m 2021-03-07 오전 12:40:27 : ₩ 55,264,195.8 ₩ 1,797,094.5 ₩ 528.90
1 m 2021-03-07 오전 12:41:27 : ₩ 55,258,319.8 ₩ 1,796,734.7 ₩ 528.96
1 m 2021-03-07 오전 12:42:27 : ₩ 55,263,396.6 ₩ 1,801,988.0 ₩ 528.98
1 m 2021-03-07 오전 12:43:28 : ₩ 55,296,136.0 ₩ 1,804,498.6 ₩ 529.30
1 m 2021-03-07 오전 12:44:28 : ₩ 55,301,116.3 ₩ 1,805,522.1 ₩ 529.28
1 m 2021-03-07 오전 12:45:29 : ₩ 55,244,534.6 ₩ 1,805,783.7 ₩ 529.76
1 m 2021-03-07 오전 12:46:29 : ₩ 55,244,426.4 ₩ 1,803,914.4 ₩ 529.44
1 m 2021-03-07 오전 12:47:30 : ₩ 55,221,370.7 ₩ 1,803,180.9 ₩ 528.95
1 m 2021-03-07 오전 12:48:30 : ₩ 55,198,554.4 ₩ 1,799,756.5 ₩ 528.65
1 m 2021-03-07 오전 12:49:31 : ₩ 55,185,641.1 ₩ 1,799,848.5 ₩ 528.45
1 m 2021-03-07 오전 12:50:31 : ₩ 55,186,060.4 ₩ 1,802,083.3 ₩ 528.36
1 m 2021-03-07 오전 12:51:32 : ₩ 55,181,715.9 ₩ 1,800,957.3 ₩ 528.27
1 m 2021-03-07 오전 12:52:32 : ₩ 55,167,959.9 ₩ 1,799,860.0 ₩ 528.16
1 m 2021-03-07 오전 12:53:33 : ₩ 55,161,805.4 ₩ 1,800,450.5 ₩ 528.02
1 m 2021-03-07 오전 12:54:33 : ₩ 55,138,079.5 ₩ 1,798,406.8 ₩ 527.94
1 m 2021-03-07 오전 12:55:34 : ₩ 55,100,919.5 ₩ 1,796,344.9 ₩ 527.88
1 m 2021-03-07 오전 12:56:34 : ₩ 55,048,082.9 ₩ 1,795,095.3 ₩ 527.39
1 m 2021-03-07 오전 12:57:36 : ₩ 55,095,902.2 ₩ 1,796,314.6 ₩ 527.95
1 m 2021-03-07 오전 12:58:38 : ₩ 55,068,359.8 ₩ 1,796,207.6 ₩ 527.99
1 m 2021-03-07 오전 12:59:38 : ₩ 55,023,329.0 ₩ 1,792,951.3 ₩ 527.09
1 m 2021-03-07 오전 1:00:39 : ₩ 54,926,404.8 ₩ 1,795,089.8 ₩ 526.79
1 m 2021-03-07 오전 1:01:40 : ₩ 54,851,251.4 ₩ 1,793,327.2 ₩ 526.04
1 m 2021-03-07 오전 1:02:40 : ₩ 54,875,536.6 ₩ 1,796,090.7 ₩ 525.66
1 m 2021-03-07 오전 1:03:41 : ₩ 55,029,335.1 ₩ 1,802,743.7 ₩ 525.43
1 m 2021-03-07 오전 1:04:43 : ₩ 55,102,613.5 ₩ 1,809,205.3 ₩ 527.17
1 m 2021-03-07 오전 1:05:44 : ₩ 55,137,439.5 ₩ 1,809,336.3 ₩ 527.25
1 m 2021-03-07 오전 1:06:44 : ₩ 55,172,352.0 ₩ 1,810,709.5 ₩ 527.42
1 m 2021-03-07 오전 1:07:45 : ₩ 55,186,129.3 ₩ 1,813,634.8 ₩ 528.01
1 m 2021-03-07 오전 1:08:45 : ₩ 55,153,448.0 ₩ 1,816,772.1 ₩ 527.42
1 m 2021-03-07 오전 1:09:46 : ₩ 55,147,473.4 ₩ 1,816,745.4 ₩ 528.01
1 m 2021-03-07 오전 1:10:46 : ₩ 55,189,207.5 ₩ 1,818,700.2 ₩ 528.13
1 m 2021-03-07 오전 1:11:47 : ₩ 55,143,405.5 ₩ 1,815,952.3 ₩ 527.17
1 m 2021-03-07 오전 1:12:47 : ₩ 55,144,702.9 ₩ 1,813,031.5 ₩ 527.27
1 m 2021-03-07 오전 1:13:48 : ₩ 55,200,495.2 ₩ 1,818,802.7 ₩ 527.36
1 m 2021-03-07 오전 1:14:50 : ₩ 55,301,708.2 ₩ 1,821,938.7 ₩ 528.85
1 m 2021-03-07 오전 1:15:51 : ₩ 55,372,564.8 ₩ 1,826,240.0 ₩ 529.94
1 m 2021-03-07 오전 1:16:52 : ₩ 55,379,038.1 ₩ 1,829,487.1 ₩ 529.20
1 m 2021-03-07 오전 1:17:52 : ₩ 55,407,229.1 ₩ 1,831,366.7 ₩ 528.80
1 m 2021-03-07 오전 1:18:53 : ₩ 55,356,502.2 ₩ 1,829,070.6 ₩ 529.24
1 m 2021-03-07 오전 1:19:54 : ₩ 55,324,838.4 ₩ 1,828,982.7 ₩ 528.23
1 m 2021-03-07 오전 1:20:56 : ₩ 55,280,640.6 ₩ 1,826,012.8 ₩ 527.98
1 m 2021-03-07 오전 1:21:57 : ₩ 55,260,826.9 ₩ 1,826,480.9 ₩ 527.30
1 m 2021-03-07 오전 1:22:57 : ₩ 55,274,181.0 ₩ 1,826,313.5 ₩ 527.66
1 m 2021-03-07 오전 1:23:58 : ₩ 55,274,170.4 ₩ 1,825,071.0 ₩ 527.09
1 m 2021-03-07 오전 1:25:00 : ₩ 55,257,516.3 ₩ 1,825,611.8 ₩ 526.77
1 m 2021-03-07 오전 1:26:01 : ₩ 55,285,412.6 ₩ 1,826,167.9 ₩ 527.29
1 m 2021-03-07 오전 1:27:01 : ₩ 55,286,470.0 ₩ 1,825,778.6 ₩ 526.77
1 m 2021-03-07 오전 1:28:02 : ₩ 55,272,586.4 ₩ 1,826,346.8 ₩ 527.20
1 m 2021-03-07 오전 1:29:02 : ₩ 55,296,171.9 ₩ 1,829,534.3 ₩ 526.76
1 m 2021-03-07 오전 1:30:03 : ₩ 55,262,008.2 ₩ 1,828,543.7 ₩ 526.35
1 m 2021-03-07 오전 1:31:04 : ₩ 55,257,549.3 ₩ 1,829,191.9 ₩ 526.28
1 m 2021-03-07 오전 1:32:04 : ₩ 55,255,036.5 ₩ 1,831,996.6 ₩ 526.27
1 m 2021-03-07 오전 1:33:05 : ₩ 55,222,591.7 ₩ 1,831,460.7 ₩ 526.23
1 m 2021-03-07 오전 1:34:05 : ₩ 55,225,715.3 ₩ 1,828,728.9 ₩ 526.47
1 m 2021-03-07 오전 1:35:07 : ₩ 55,173,346.5 ₩ 1,827,331.0 ₩ 525.68
1 m 2021-03-07 오전 1:36:07 : ₩ 55,151,759.2 ₩ 1,825,105.3 ₩ 525.75
1 m 2021-03-07 오전 1:37:10 : ₩ 55,085,530.4 ₩ 1,826,378.5 ₩ 525.64
1 m 2021-03-07 오전 1:38:10 : ₩ 55,108,519.8 ₩ 1,825,436.8 ₩ 525.26
1 m 2021-03-07 오전 1:39:11 : ₩ 55,056,078.4 ₩ 1,823,326.8 ₩ 525.30
1 m 2021-03-07 오전 1:40:12 : ₩ 55,073,311.5 ₩ 1,822,134.1 ₩ 524.32
1 m 2021-03-07 오전 1:41:12 : ₩ 55,055,676.1 ₩ 1,821,689.7 ₩ 525.68
1 m 2021-03-07 오전 1:42:13 : ₩ 55,076,125.1 ₩ 1,821,738.9 ₩ 525.73
1 m 2021-03-07 오전 1:43:13 : ₩ 55,087,618.6 ₩ 1,821,135.0 ₩ 525.25
1 m 2021-03-07 오전 1:44:13 : ₩ 55,151,477.7 ₩ 1,823,148.5 ₩ 526.06
1 m 2021-03-07 오전 1:45:14 : ₩ 55,184,607.9 ₩ 1,822,592.8 ₩ 525.66
1 m 2021-03-07 오전 1:46:14 : ₩ 55,220,915.3 ₩ 1,824,019.5 ₩ 525.51
1 m 2021-03-07 오전 1:47:15 : ₩ 55,189,458.7 ₩ 1,823,244.9 ₩ 525.99
1 m 2021-03-07 오전 1:48:15 : ₩ 55,211,644.5 ₩ 1,823,257.7 ₩ 526.00
1 m 2021-03-07 오전 1:49:16 : ₩ 55,240,105.9 ₩ 1,824,407.3 ₩ 526.04
1 m 2021-03-07 오전 1:50:17 : ₩ 55,202,510.8 ₩ 1,824,408.8 ₩ 526.52
1 m 2021-03-07 오전 1:51:18 : ₩ 55,204,612.6 ₩ 1,823,471.8 ₩ 525.95
1 m 2021-03-07 오전 1:52:18 : ₩ 55,231,932.3 ₩ 1,824,179.2 ₩ 526.18
1 m 2021-03-07 오전 1:53:19 : ₩ 55,260,317.9 ₩ 1,823,839.8 ₩ 526.62
1 m 2021-03-07 오전 1:54:19 : ₩ 55,241,393.3 ₩ 1,822,536.3 ₩ 526.70
1 m 2021-03-07 오전 1:55:20 : ₩ 55,206,174.0 ₩ 1,824,117.0 ₩ 526.79
1 m 2021-03-07 오전 1:56:20 : ₩ 55,193,366.8 ₩ 1,824,839.8 ₩ 526.91
1 m 2021-03-07 오전 1:57:21 : ₩ 55,157,061.0 ₩ 1,824,287.3 ₩ 526.41
1 m 2021-03-07 오전 1:58:21 : ₩ 55,164,737.2 ₩ 1,823,948.7 ₩ 526.55
1 m 2021-03-07 오전 1:59:22 : ₩ 55,171,338.4 ₩ 1,824,742.8 ₩ 527.07
1 m 2021-03-07 오전 2:00:22 : ₩ 55,195,587.4 ₩ 1,825,263.6 ₩ 526.99
1 m 2021-03-07 오전 2:01:22 : ₩ 55,162,171.3 ₩ 1,825,174.8 ₩ 526.85
1 m 2021-03-07 오전 2:02:24 : ₩ 55,191,567.2 ₩ 1,825,378.4 ₩ 526.68
1 m 2021-03-07 오전 2:03:25 : ₩ 55,156,685.5 ₩ 1,829,582.8 ₩ 526.72
1 m 2021-03-07 오전 2:04:25 : ₩ 55,179,565.7 ₩ 1,828,999.0 ₩ 526.82
1 m 2021-03-07 오전 2:05:26 : ₩ 55,123,906.1 ₩ 1,826,895.7 ₩ 526.77
1 m 2021-03-07 오전 2:06:26 : ₩ 55,155,691.8 ₩ 1,827,012.1 ₩ 527.12
1 m 2021-03-07 오전 2:07:27 : ₩ 55,145,290.0 ₩ 1,828,469.9 ₩ 526.68
1 m 2021-03-07 오전 2:08:27 : ₩ 55,134,379.6 ₩ 1,829,437.8 ₩ 526.70
1 m 2021-03-07 오전 2:09:28 : ₩ 55,155,255.5 ₩ 1,828,867.1 ₩ 527.21
1 m 2021-03-07 오전 2:10:28 : ₩ 55,155,523.4 ₩ 1,829,622.8 ₩ 527.82
1 m 2021-03-07 오전 2:11:29 : ₩ 55,121,776.1 ₩ 1,829,767.2 ₩ 528.09
1 m 2021-03-07 오전 2:12:29 : ₩ 55,139,388.5 ₩ 1,828,969.9 ₩ 528.17
1 m 2021-03-07 오전 2:13:30 : ₩ 55,173,242.4 ₩ 1,831,562.0 ₩ 528.33
1 m 2021-03-07 오전 2:14:30 : ₩ 55,126,226.2 ₩ 1,832,250.2 ₩ 527.83
1 m 2021-03-07 오전 2:15:31 : ₩ 55,128,737.9 ₩ 1,833,617.1 ₩ 528.53
1 m 2021-03-07 오전 2:16:32 : ₩ 55,108,788.4 ₩ 1,833,915.8 ₩ 528.97
1 m 2021-03-07 오전 2:17:33 : ₩ 55,127,358.7 ₩ 1,833,610.0 ₩ 529.25
1 m 2021-03-07 오전 2:18:33 : ₩ 55,160,361.1 ₩ 1,836,267.8 ₩ 529.30
1 m 2021-03-07 오전 2:19:34 : ₩ 55,174,678.1 ₩ 1,836,621.7 ₩ 529.28
1 m 2021-03-07 오전 2:20:35 : ₩ 55,162,182.7 ₩ 1,835,143.4 ₩ 528.68
1 m 2021-03-07 오전 2:21:38 : ₩ 55,122,809.5 ₩ 1,834,343.6 ₩ 528.36
1 m 2021-03-07 오전 2:22:38 : ₩ 55,181,473.8 ₩ 1,835,458.0 ₩ 528.57
1 m 2021-03-07 오전 2:23:39 : ₩ 55,193,876.4 ₩ 1,835,502.9 ₩ 528.74
1 m 2021-03-07 오전 2:24:39 : ₩ 55,183,451.0 ₩ 1,835,687.2 ₩ 529.01
1 m 2021-03-07 오전 2:25:40 : ₩ 55,239,571.7 ₩ 1,836,344.2 ₩ 529.20
1 m 2021-03-07 오전 2:26:40 : ₩ 55,330,175.2 ₩ 1,837,823.0 ₩ 529.17
1 m 2021-03-07 오전 2:27:41 : ₩ 55,454,710.7 ₩ 1,839,417.1 ₩ 529.95
1 m 2021-03-07 오전 2:28:41 : ₩ 55,493,238.9 ₩ 1,839,351.2 ₩ 529.58
1 m 2021-03-07 오전 2:29:42 : ₩ 55,483,634.2 ₩ 1,839,877.3 ₩ 529.87
1 m 2021-03-07 오전 2:30:42 : ₩ 55,548,088.1 ₩ 1,840,514.6 ₩ 529.62
1 m 2021-03-07 오전 2:31:43 : ₩ 55,570,247.6 ₩ 1,840,771.0 ₩ 529.54
1 m 2021-03-07 오전 2:32:43 : ₩ 55,676,263.7 ₩ 1,845,048.8 ₩ 529.62
1 m 2021-03-07 오전 2:33:44 : ₩ 55,660,875.3 ₩ 1,846,353.0 ₩ 529.23
1 m 2021-03-07 오전 2:34:45 : ₩ 55,657,518.9 ₩ 1,843,921.8 ₩ 529.42
1 m 2021-03-07 오전 2:35:45 : ₩ 55,603,806.9 ₩ 1,840,470.5 ₩ 528.94
1 m 2021-03-07 오전 2:36:46 : ₩ 55,547,592.6 ₩ 1,840,081.2 ₩ 528.61
1 m 2021-03-07 오전 2:37:46 : ₩ 55,519,050.4 ₩ 1,840,582.0 ₩ 528.78
1 m 2021-03-07 오전 2:38:47 : ₩ 55,541,046.8 ₩ 1,840,761.9 ₩ 528.74
1 m 2021-03-07 오전 2:39:48 : ₩ 55,541,832.0 ₩ 1,841,446.0 ₩ 528.26
1 m 2021-03-07 오전 2:40:48 : ₩ 55,577,450.9 ₩ 1,842,114.7 ₩ 528.23
1 m 2021-03-07 오전 2:41:49 : ₩ 55,544,432.8 ₩ 1,842,114.6 ₩ 528.59
1 m 2021-03-07 오전 2:42:49 : ₩ 55,570,343.0 ₩ 1,842,302.2 ₩ 528.11
1 m 2021-03-07 오전 2:43:50 : ₩ 55,514,190.8 ₩ 1,843,598.0 ₩ 528.63
1 m 2021-03-07 오전 2:44:50 : ₩ 55,529,564.9 ₩ 1,843,154.0 ₩ 528.52
1 m 2021-03-07 오전 2:45:51 : ₩ 55,513,884.2 ₩ 1,842,383.0 ₩ 528.53
1 m 2021-03-07 오전 2:46:51 : ₩ 55,454,555.1 ₩ 1,839,859.1 ₩ 528.46
1 m 2021-03-07 오전 2:47:52 : ₩ 55,440,208.7 ₩ 1,837,217.5 ₩ 527.83
1 m 2021-03-07 오전 2:48:52 : ₩ 55,412,521.8 ₩ 1,834,999.9 ₩ 527.64
1 m 2021-03-07 오전 2:49:53 : ₩ 55,363,014.6 ₩ 1,833,629.6 ₩ 527.50
1 m 2021-03-07 오전 2:50:53 : ₩ 55,384,135.4 ₩ 1,836,161.0 ₩ 527.25
1 m 2021-03-07 오전 2:51:54 : ₩ 55,441,155.8 ₩ 1,837,189.2 ₩ 528.09
1 m 2021-03-07 오전 2:52:55 : ₩ 55,430,487.0 ₩ 1,838,414.1 ₩ 528.13
1 m 2021-03-07 오전 2:53:55 : ₩ 55,418,881.9 ₩ 1,837,633.5 ₩ 528.24
1 m 2021-03-07 오전 2:54:56 : ₩ 55,405,310.9 ₩ 1,837,620.2 ₩ 528.77
1 m 2021-03-07 오전 2:55:56 : ₩ 55,415,962.8 ₩ 1,838,012.6 ₩ 528.27
1 m 2021-03-07 오전 2:56:57 : ₩ 55,417,809.6 ₩ 1,838,348.6 ₩ 528.90
1 m 2021-03-07 오전 2:57:57 : ₩ 55,546,140.7 ₩ 1,840,858.6 ₩ 528.28
1 m 2021-03-07 오전 2:58:58 : ₩ 55,585,089.7 ₩ 1,843,763.4 ₩ 528.51
1 m 2021-03-07 오전 2:59:58 : ₩ 55,553,519.2 ₩ 1,842,748.8 ₩ 528.66
1 m 2021-03-07 오전 3:00:59 : ₩ 55,602,977.4 ₩ 1,845,855.6 ₩ 528.84
1 m 2021-03-07 오전 3:02:00 : ₩ 55,560,602.5 ₩ 1,844,888.7 ₩ 527.97
1 m 2021-03-07 오전 3:03:01 : ₩ 55,541,233.1 ₩ 1,842,636.1 ₩ 527.79
1 m 2021-03-07 오전 3:04:01 : ₩ 55,597,920.0 ₩ 1,847,943.4 ₩ 527.88
1 m 2021-03-07 오전 3:05:02 : ₩ 55,593,723.7 ₩ 1,850,949.0 ₩ 528.36
1 m 2021-03-07 오전 3:06:02 : ₩ 55,599,897.7 ₩ 1,852,426.2 ₩ 528.06
1 m 2021-03-07 오전 3:07:03 : ₩ 55,581,200.7 ₩ 1,854,772.4 ₩ 528.20
1 m 2021-03-07 오전 3:08:03 : ₩ 55,603,576.8 ₩ 1,855,668.8 ₩ 528.69
1 m 2021-03-07 오전 3:09:04 : ₩ 55,544,923.7 ₩ 1,855,675.9 ₩ 527.91
1 m 2021-03-07 오전 3:10:04 : ₩ 55,521,761.9 ₩ 1,856,152.4 ₩ 528.55
1 m 2021-03-07 오전 3:11:05 : ₩ 55,519,996.7 ₩ 1,859,684.2 ₩ 528.71
1 m 2021-03-07 오전 3:12:05 : ₩ 55,527,551.1 ₩ 1,860,428.3 ₩ 528.74
1 m 2021-03-07 오전 3:13:06 : ₩ 55,482,767.0 ₩ 1,860,589.8 ₩ 528.85
1 m 2021-03-07 오전 3:14:06 : ₩ 55,455,540.8 ₩ 1,861,002.7 ₩ 528.84
1 m 2021-03-07 오전 3:15:07 : ₩ 55,472,592.8 ₩ 1,859,592.8 ₩ 528.73
1 m 2021-03-07 오전 3:16:07 : ₩ 55,434,499.3 ₩ 1,857,208.2 ₩ 528.52
1 m 2021-03-07 오전 3:17:08 : ₩ 55,451,959.2 ₩ 1,858,182.7 ₩ 528.04
1 m 2021-03-07 오전 3:18:08 : ₩ 55,394,134.6 ₩ 1,854,304.5 ₩ 528.42
1 m 2021-03-07 오전 3:19:09 : ₩ 55,404,240.7 ₩ 1,853,318.2 ₩ 527.78
1 m 2021-03-07 오전 3:20:10 : ₩ 55,409,169.7 ₩ 1,852,616.0 ₩ 528.58
1 m 2021-03-07 오전 3:21:10 : ₩ 55,418,228.6 ₩ 1,850,633.7 ₩ 528.50
1 m 2021-03-07 오전 3:22:11 : ₩ 55,386,832.2 ₩ 1,849,399.2 ₩ 528.57
1 m 2021-03-07 오전 3:23:11 : ₩ 55,377,242.0 ₩ 1,850,077.4 ₩ 528.65
1 m 2021-03-07 오전 3:24:12 : ₩ 55,447,329.4 ₩ 1,850,854.1 ₩ 528.16
1 m 2021-03-07 오전 3:25:12 : ₩ 55,479,724.8 ₩ 1,853,168.2 ₩ 528.19
1 m 2021-03-07 오전 3:26:13 : ₩ 55,484,965.3 ₩ 1,850,771.8 ₩ 528.43
1 m 2021-03-07 오전 3:27:13 : ₩ 55,460,889.3 ₩ 1,851,468.1 ₩ 527.99
1 m 2021-03-07 오전 3:28:14 : ₩ 55,454,244.7 ₩ 1,851,032.7 ₩ 528.16
1 m 2021-03-07 오전 3:29:14 : ₩ 55,447,019.9 ₩ 1,849,977.5 ₩ 528.49
1 m 2021-03-07 오전 3:30:15 : ₩ 55,478,717.9 ₩ 1,850,719.3 ₩ 528.69
1 m 2021-03-07 오전 3:31:15 : ₩ 55,570,778.3 ₩ 1,856,220.9 ₩ 528.73
1 m 2021-03-07 오전 3:32:16 : ₩ 55,588,461.7 ₩ 1,858,578.8 ₩ 529.44
1 m 2021-03-07 오전 3:33:16 : ₩ 55,547,270.4 ₩ 1,856,536.6 ₩ 529.13
1 m 2021-03-07 오전 3:34:17 : ₩ 55,536,330.9 ₩ 1,854,229.1 ₩ 529.10
1 m 2021-03-07 오전 3:35:17 : ₩ 55,588,742.5 ₩ 1,857,196.6 ₩ 528.79
1 m 2021-03-07 오전 3:36:18 : ₩ 55,576,028.8 ₩ 1,855,646.6 ₩ 528.78
1 m 2021-03-07 오전 3:37:18 : ₩ 55,577,912.7 ₩ 1,854,886.2 ₩ 528.54
1 m 2021-03-07 오전 3:38:19 : ₩ 55,555,830.1 ₩ 1,853,121.8 ₩ 529.02
1 m 2021-03-07 오전 3:39:21 : ₩ 55,529,778.7 ₩ 1,853,015.6 ₩ 528.61
1 m 2021-03-07 오전 3:40:22 : ₩ 55,587,162.1 ₩ 1,852,706.1 ₩ 528.58
1 m 2021-03-07 오전 3:41:22 : ₩ 55,645,187.8 ₩ 1,855,067.2 ₩ 528.39
1 m 2021-03-07 오전 3:42:24 : ₩ 55,804,364.1 ₩ 1,856,844.5 ₩ 529.50
1 m 2021-03-07 오전 3:43:26 : ₩ 55,758,751.0 ₩ 1,857,515.1 ₩ 530.62
1 m 2021-03-07 오전 3:44:26 : ₩ 55,804,483.8 ₩ 1,856,547.9 ₩ 530.58
1 m 2021-03-07 오전 3:45:27 : ₩ 55,775,200.0 ₩ 1,855,389.4 ₩ 530.56
1 m 2021-03-07 오전 3:46:27 : ₩ 55,762,407.5 ₩ 1,854,592.2 ₩ 530.43
1 m 2021-03-07 오전 3:47:28 : ₩ 55,765,459.6 ₩ 1,853,759.4 ₩ 529.85
1 m 2021-03-07 오전 3:48:28 : ₩ 55,700,703.7 ₩ 1,853,768.2 ₩ 529.53
1 m 2021-03-07 오전 3:49:29 : ₩ 55,692,162.7 ₩ 1,853,106.1 ₩ 529.54
1 m 2021-03-07 오전 3:50:29 : ₩ 55,709,880.6 ₩ 1,853,515.0 ₩ 529.61
1 m 2021-03-07 오전 3:51:30 : ₩ 55,642,259.8 ₩ 1,854,031.2 ₩ 529.85
1 m 2021-03-07 오전 3:52:30 : ₩ 55,641,992.2 ₩ 1,853,382.6 ₩ 529.29
1 m 2021-03-07 오전 3:53:31 : ₩ 55,621,931.2 ₩ 1,852,560.8 ₩ 529.56
1 m 2021-03-07 오전 3:54:34 : ₩ 55,658,195.0 ₩ 1,853,066.8 ₩ 529.63
1 m 2021-03-07 오전 3:55:34 : ₩ 55,666,549.4 ₩ 1,855,213.6 ₩ 529.71
1 m 2021-03-07 오전 3:56:36 : ₩ 55,712,834.0 ₩ 1,856,632.2 ₩ 529.82
1 m 2021-03-07 오전 3:57:37 : ₩ 55,766,724.8 ₩ 1,857,466.2 ₩ 529.86
1 m 2021-03-07 오전 3:58:37 : ₩ 55,754,184.4 ₩ 1,859,073.6 ₩ 529.82
1 m 2021-03-07 오전 3:59:39 : ₩ 55,711,754.7 ₩ 1,857,169.3 ₩ 529.61
1 m 2021-03-07 오전 4:00:40 : ₩ 55,689,982.2 ₩ 1,859,160.8 ₩ 529.46
1 m 2021-03-07 오전 4:01:40 : ₩ 55,655,312.0 ₩ 1,856,316.2 ₩ 528.63
1 m 2021-03-07 오전 4:02:41 : ₩ 55,630,215.0 ₩ 1,855,105.0 ₩ 528.60
1 m 2021-03-07 오전 4:03:41 : ₩ 55,600,934.3 ₩ 1,852,256.1 ₩ 528.57
1 m 2021-03-07 오전 4:04:41 : ₩ 55,598,064.7 ₩ 1,851,577.7 ₩ 528.46
1 m 2021-03-07 오전 4:05:42 : ₩ 55,562,982.5 ₩ 1,851,719.7 ₩ 527.89
1 m 2021-03-07 오전 4:06:43 : ₩ 55,538,603.8 ₩ 1,853,010.5 ₩ 527.81
1 m 2021-03-07 오전 4:07:44 : ₩ 55,524,170.3 ₩ 1,854,756.8 ₩ 528.12
1 m 2021-03-07 오전 4:08:47 : ₩ 55,537,173.2 ₩ 1,856,785.9 ₩ 527.39
1 m 2021-03-07 오전 4:09:47 : ₩ 55,555,129.4 ₩ 1,856,217.7 ₩ 528.02
1 m 2021-03-07 오전 4:10:48 : ₩ 55,545,932.9 ₩ 1,855,856.6 ₩ 527.91
1 m 2021-03-07 오전 4:11:48 : ₩ 55,552,507.1 ₩ 1,856,154.2 ₩ 527.94
1 m 2021-03-07 오전 4:12:49 : ₩ 55,595,769.6 ₩ 1,856,161.8 ₩ 527.94
1 m 2021-03-07 오전 4:13:49 : ₩ 55,614,341.7 ₩ 1,857,103.3 ₩ 528.25
1 m 2021-03-07 오전 4:14:50 : ₩ 55,594,926.8 ₩ 1,858,150.7 ₩ 527.84
1 m 2021-03-07 오전 4:15:50 : ₩ 55,574,723.4 ₩ 1,857,753.9 ₩ 528.24
1 m 2021-03-07 오전 4:16:51 : ₩ 55,578,958.7 ₩ 1,857,755.3 ₩ 527.80
1 m 2021-03-07 오전 4:17:51 : ₩ 55,557,941.7 ₩ 1,855,849.1 ₩ 527.52
1 m 2021-03-07 오전 4:18:52 : ₩ 55,614,902.1 ₩ 1,856,974.6 ₩ 527.71
1 m 2021-03-07 오전 4:19:52 : ₩ 55,611,379.1 ₩ 1,857,807.9 ₩ 528.34
1 m 2021-03-07 오전 4:20:53 : ₩ 55,626,577.0 ₩ 1,858,494.6 ₩ 528.30
1 m 2021-03-07 오전 4:21:53 : ₩ 55,632,104.9 ₩ 1,859,017.7 ₩ 528.44
1 m 2021-03-07 오전 4:22:57 : ₩ 55,628,608.2 ₩ 1,858,542.7 ₩ 528.30
1 m 2021-03-07 오전 4:23:57 : ₩ 55,634,121.2 ₩ 1,858,361.5 ₩ 528.22
1 m 2021-03-07 오전 4:24:58 : ₩ 55,625,835.3 ₩ 1,858,308.7 ₩ 527.67
1 m 2021-03-07 오전 4:25:58 : ₩ 55,587,761.6 ₩ 1,856,833.5 ₩ 527.46
1 m 2021-03-07 오전 4:26:59 : ₩ 55,628,814.0 ₩ 1,857,160.5 ₩ 527.62
1 m 2021-03-07 오전 4:28:00 : ₩ 55,615,371.6 ₩ 1,857,169.5 ₩ 527.51
1 m 2021-03-07 오전 4:29:00 : ₩ 55,617,000.3 ₩ 1,857,171.6 ₩ 527.66
1 m 2021-03-07 오전 4:30:01 : ₩ 55,646,659.2 ₩ 1,857,374.9 ₩ 527.71
1 m 2021-03-07 오전 4:31:01 : ₩ 55,719,587.2 ₩ 1,857,936.7 ₩ 527.72
1 m 2021-03-07 오전 4:32:02 : ₩ 55,798,164.1 ₩ 1,857,899.5 ₩ 527.98
1 m 2021-03-07 오전 4:33:02 : ₩ 55,831,362.6 ₩ 1,865,749.8 ₩ 528.50
1 m 2021-03-07 오전 4:34:04 : ₩ 55,777,190.8 ₩ 1,865,362.2 ₩ 528.39
1 m 2021-03-07 오전 4:35:04 : ₩ 55,688,410.1 ₩ 1,863,959.3 ₩ 528.19
1 m 2021-03-07 오전 4:36:05 : ₩ 55,737,901.7 ₩ 1,865,153.2 ₩ 527.72
1 m 2021-03-07 오전 4:37:05 : ₩ 55,677,858.9 ₩ 1,862,953.1 ₩ 527.48
1 m 2021-03-07 오전 4:38:07 : ₩ 55,651,442.3 ₩ 1,861,572.5 ₩ 527.32
1 m 2021-03-07 오전 4:39:07 : ₩ 55,631,474.1 ₩ 1,860,867.7 ₩ 527.32
1 m 2021-03-07 오전 4:40:08 : ₩ 55,651,343.2 ₩ 1,861,441.5 ₩ 527.32
1 m 2021-03-07 오전 4:41:08 : ₩ 55,618,138.3 ₩ 1,860,133.0 ₩ 527.28
1 m 2021-03-07 오전 4:42:09 : ₩ 55,621,772.3 ₩ 1,858,756.2 ₩ 527.30
1 m 2021-03-07 오전 4:43:09 : ₩ 55,633,218.4 ₩ 1,861,371.4 ₩ 527.00
1 m 2021-03-07 오전 4:44:10 : ₩ 55,632,335.6 ₩ 1,861,215.4 ₩ 527.04
1 m 2021-03-07 오전 4:45:10 : ₩ 55,625,338.6 ₩ 1,860,253.9 ₩ 527.43
1 m 2021-03-07 오전 4:46:11 : ₩ 55,712,730.7 ₩ 1,861,633.8 ₩ 526.82
1 m 2021-03-07 오전 4:47:11 : ₩ 55,665,173.9 ₩ 1,863,091.8 ₩ 527.40
1 m 2021-03-07 오전 4:48:12 : ₩ 55,680,740.0 ₩ 1,864,309.7 ₩ 527.14
1 m 2021-03-07 오전 4:49:12 : ₩ 55,670,891.8 ₩ 1,864,030.5 ₩ 527.49
1 m 2021-03-07 오전 4:50:13 : ₩ 55,692,905.9 ₩ 1,864,122.9 ₩ 527.66
1 m 2021-03-07 오전 4:51:14 : ₩ 55,738,960.2 ₩ 1,865,104.1 ₩ 527.70
1 m 2021-03-07 오전 4:52:14 : ₩ 55,724,589.4 ₩ 1,864,262.7 ₩ 527.07
1 m 2021-03-07 오전 4:53:15 : ₩ 55,737,593.7 ₩ 1,866,371.3 ₩ 527.99
1 m 2021-03-07 오전 4:54:15 : ₩ 55,698,634.6 ₩ 1,865,573.1 ₩ 527.59
1 m 2021-03-07 오전 4:55:16 : ₩ 55,638,516.8 ₩ 1,864,685.9 ₩ 527.33
1 m 2021-03-07 오전 4:56:16 : ₩ 55,584,456.9 ₩ 1,862,783.1 ₩ 526.71
1 m 2021-03-07 오전 4:57:17 : ₩ 55,584,687.6 ₩ 1,863,325.7 ₩ 526.71
1 m 2021-03-07 오전 4:58:17 : ₩ 55,601,384.8 ₩ 1,864,780.5 ₩ 526.63
1 m 2021-03-07 오전 4:59:18 : ₩ 55,585,606.7 ₩ 1,862,207.1 ₩ 527.01
1 m 2021-03-07 오전 5:00:18 : ₩ 55,597,228.7 ₩ 1,861,907.3 ₩ 527.18
1 m 2021-03-07 오전 5:01:19 : ₩ 55,610,433.1 ₩ 1,864,191.9 ₩ 527.45
1 m 2021-03-07 오전 5:02:19 : ₩ 55,605,503.9 ₩ 1,866,444.1 ₩ 527.46
1 m 2021-03-07 오전 5:03:20 : ₩ 55,636,438.0 ₩ 1,872,589.7 ₩ 527.65
1 m 2021-03-07 오전 5:04:20 : ₩ 55,571,588.7 ₩ 1,868,997.2 ₩ 526.95
1 m 2021-03-07 오전 5:05:21 : ₩ 55,536,142.3 ₩ 1,870,371.8 ₩ 527.30
1 m 2021-03-07 오전 5:06:21 : ₩ 55,594,249.6 ₩ 1,872,749.1 ₩ 527.30
1 m 2021-03-07 오전 5:07:22 : ₩ 55,602,295.4 ₩ 1,874,438.5 ₩ 526.82
1 m 2021-03-07 오전 5:08:22 : ₩ 55,581,713.8 ₩ 1,875,918.3 ₩ 526.69
1 m 2021-03-07 오전 5:09:23 : ₩ 55,537,378.5 ₩ 1,875,561.3 ₩ 526.68
1 m 2021-03-07 오전 5:10:23 : ₩ 55,585,745.0 ₩ 1,876,860.6 ₩ 526.64
1 m 2021-03-07 오전 5:11:24 : ₩ 55,608,397.5 ₩ 1,877,845.7 ₩ 526.58
1 m 2021-03-07 오전 5:12:24 : ₩ 55,626,936.4 ₩ 1,878,665.4 ₩ 527.77
1 m 2021-03-07 오전 5:13:25 : ₩ 55,618,270.0 ₩ 1,878,503.7 ₩ 527.20
1 m 2021-03-07 오전 5:14:25 : ₩ 55,660,677.9 ₩ 1,879,409.0 ₩ 526.88
1 m 2021-03-07 오전 5:15:26 : ₩ 55,669,902.4 ₩ 1,880,860.0 ₩ 526.93
1 m 2021-03-07 오전 5:16:26 : ₩ 55,724,982.6 ₩ 1,883,601.1 ₩ 527.64
1 m 2021-03-07 오전 5:17:27 : ₩ 55,713,457.6 ₩ 1,885,123.9 ₩ 527.58
1 m 2021-03-07 오전 5:18:27 : ₩ 55,778,636.1 ₩ 1,884,654.9 ₩ 527.86
1 m 2021-03-07 오전 5:19:28 : ₩ 55,776,748.5 ₩ 1,886,507.1 ₩ 527.93
1 m 2021-03-07 오전 5:20:28 : ₩ 55,765,666.4 ₩ 1,885,997.5 ₩ 528.45
1 m 2021-03-07 오전 5:21:29 : ₩ 55,762,899.5 ₩ 1,887,003.5 ₩ 528.30
1 m 2021-03-07 오전 5:22:29 : ₩ 55,781,228.8 ₩ 1,888,229.7 ₩ 528.60
1 m 2021-03-07 오전 5:23:30 : ₩ 55,814,353.9 ₩ 1,888,179.1 ₩ 528.55
1 m 2021-03-07 오전 5:24:31 : ₩ 55,838,442.1 ₩ 1,889,525.1 ₩ 528.66
1 m 2021-03-07 오전 5:25:32 : ₩ 55,808,937.1 ₩ 1,887,753.9 ₩ 528.42
1 m 2021-03-07 오전 5:26:32 : ₩ 55,762,944.3 ₩ 1,888,264.6 ₩ 528.55
1 m 2021-03-07 오전 5:27:33 : ₩ 55,694,954.3 ₩ 1,883,559.6 ₩ 528.35
1 m 2021-03-07 오전 5:28:33 : ₩ 55,611,084.5 ₩ 1,880,433.1 ₩ 528.05
1 m 2021-03-07 오전 5:29:34 : ₩ 55,638,386.3 ₩ 1,879,782.7 ₩ 527.63
1 m 2021-03-07 오전 5:30:34 : ₩ 55,648,172.7 ₩ 1,885,271.4 ₩ 527.68
1 m 2021-03-07 오전 5:31:35 : ₩ 55,664,283.0 ₩ 1,888,892.5 ₩ 528.18
1 m 2021-03-07 오전 5:32:35 : ₩ 55,692,075.7 ₩ 1,889,725.0 ₩ 529.10
1 m 2021-03-07 오전 5:33:36 : ₩ 55,658,763.2 ₩ 1,888,619.0 ₩ 527.83
1 m 2021-03-07 오전 5:34:36 : ₩ 55,672,125.1 ₩ 1,892,249.7 ₩ 528.63
1 m 2021-03-07 오전 5:35:37 : ₩ 55,699,732.8 ₩ 1,892,874.4 ₩ 529.33
1 m 2021-03-07 오전 5:36:37 : ₩ 55,673,461.0 ₩ 1,895,191.4 ₩ 529.52
1 m 2021-03-07 오전 5:37:38 : ₩ 55,673,278.6 ₩ 1,893,464.9 ₩ 529.05
1 m 2021-03-07 오전 5:38:38 : ₩ 55,620,823.5 ₩ 1,894,139.2 ₩ 529.59
1 m 2021-03-07 오전 5:39:39 : ₩ 55,610,646.2 ₩ 1,893,328.5 ₩ 529.39
1 m 2021-03-07 오전 5:40:39 : ₩ 55,595,765.0 ₩ 1,891,009.2 ₩ 529.30
1 m 2021-03-07 오전 5:41:41 : ₩ 55,534,440.9 ₩ 1,887,702.8 ₩ 528.61
1 m 2021-03-07 오전 5:42:41 : ₩ 55,534,913.9 ₩ 1,889,145.1 ₩ 528.82
1 m 2021-03-07 오전 5:43:42 : ₩ 55,528,305.5 ₩ 1,888,958.6 ₩ 529.11
1 m 2021-03-07 오전 5:44:42 : ₩ 55,511,150.1 ₩ 1,888,615.2 ₩ 528.60
1 m 2021-03-07 오전 5:45:43 : ₩ 55,521,795.2 ₩ 1,888,414.4 ₩ 527.85
1 m 2021-03-07 오전 5:46:43 : ₩ 55,440,594.8 ₩ 1,876,278.5 ₩ 527.85
1 m 2021-03-07 오전 5:47:44 : ₩ 55,526,367.8 ₩ 1,878,136.5 ₩ 527.86
1 m 2021-03-07 오전 5:48:44 : ₩ 55,604,948.4 ₩ 1,883,568.0 ₩ 528.08
1 m 2021-03-07 오전 5:49:45 : ₩ 55,561,010.0 ₩ 1,883,016.9 ₩ 528.58
1 m 2021-03-07 오전 5:50:45 : ₩ 55,539,127.9 ₩ 1,882,638.2 ₩ 527.84
1 m 2021-03-07 오전 5:51:46 : ₩ 55,465,987.2 ₩ 1,881,280.3 ₩ 528.23
1 m 2021-03-07 오전 5:52:46 : ₩ 55,498,486.2 ₩ 1,882,114.0 ₩ 527.75
1 m 2021-03-07 오전 5:53:47 : ₩ 55,516,794.2 ₩ 1,885,872.2 ₩ 528.16
1 m 2021-03-07 오전 5:54:48 : ₩ 55,533,310.9 ₩ 1,884,733.7 ₩ 527.79
1 m 2021-03-07 오전 5:55:48 : ₩ 55,545,696.7 ₩ 1,888,685.1 ₩ 528.28
1 m 2021-03-07 오전 5:56:49 : ₩ 55,567,472.5 ₩ 1,889,364.0 ₩ 527.80
1 m 2021-03-07 오전 5:57:49 : ₩ 55,604,390.8 ₩ 1,893,219.9 ₩ 528.29
1 m 2021-03-07 오전 5:58:51 : ₩ 55,612,686.9 ₩ 1,893,491.1 ₩ 527.80
1 m 2021-03-07 오전 5:59:52 : ₩ 55,621,834.3 ₩ 1,894,922.3 ₩ 527.88
1 m 2021-03-07 오전 6:00:53 : ₩ 55,653,122.8 ₩ 1,897,798.9 ₩ 527.85
1 m 2021-03-07 오전 6:01:53 : ₩ 55,622,482.9 ₩ 1,901,196.8 ₩ 528.44
1 m 2021-03-07 오전 6:02:54 : ₩ 55,621,629.0 ₩ 1,905,588.5 ₩ 528.17
1 m 2021-03-07 오전 6:03:57 : ₩ 55,607,481.9 ₩ 1,904,491.5 ₩ 527.87
1 m 2021-03-07 오전 6:04:57 : ₩ 55,627,415.9 ₩ 1,908,987.1 ₩ 528.31
1 m 2021-03-07 오전 6:05:58 : ₩ 55,598,767.9 ₩ 1,906,952.6 ₩ 528.04
1 m 2021-03-07 오전 6:06:58 : ₩ 55,631,832.0 ₩ 1,909,517.8 ₩ 527.61
1 m 2021-03-07 오전 6:07:59 : ₩ 55,647,905.1 ₩ 1,906,796.6 ₩ 527.68
1 m 2021-03-07 오전 6:08:59 : ₩ 55,646,157.7 ₩ 1,904,821.5 ₩ 528.06
1 m 2021-03-07 오전 6:10:00 : ₩ 55,667,660.6 ₩ 1,904,288.5 ₩ 527.81
1 m 2021-03-07 오전 6:11:00 : ₩ 55,660,698.9 ₩ 1,900,633.6 ₩ 528.28
1 m 2021-03-07 오전 6:12:01 : ₩ 55,587,483.5 ₩ 1,902,367.7 ₩ 528.18
1 m 2021-03-07 오전 6:13:01 : ₩ 55,607,975.3 ₩ 1,900,668.6 ₩ 528.26
1 m 2021-03-07 오전 6:14:02 : ₩ 55,589,537.6 ₩ 1,899,674.4 ₩ 527.88
1 m 2021-03-07 오전 6:15:02 : ₩ 55,521,321.1 ₩ 1,893,396.9 ₩ 528.13
1 m 2021-03-07 오전 6:16:03 : ₩ 55,576,648.4 ₩ 1,893,455.7 ₩ 527.51
1 m 2021-03-07 오전 6:17:03 : ₩ 55,482,126.4 ₩ 1,888,025.6 ₩ 527.94
1 m 2021-03-07 오전 6:18:04 : ₩ 55,477,225.7 ₩ 1,887,733.5 ₩ 527.74
1 m 2021-03-07 오전 6:19:04 : ₩ 55,455,855.2 ₩ 1,884,665.2 ₩ 527.74
1 m 2021-03-07 오전 6:20:05 : ₩ 55,435,886.3 ₩ 1,878,975.9 ₩ 527.09
1 m 2021-03-07 오전 6:21:05 : ₩ 55,477,259.8 ₩ 1,882,947.1 ₩ 527.47
1 m 2021-03-07 오전 6:22:06 : ₩ 55,498,430.5 ₩ 1,887,411.2 ₩ 527.53
1 m 2021-03-07 오전 6:23:06 : ₩ 55,525,506.9 ₩ 1,883,504.2 ₩ 527.35
1 m 2021-03-07 오전 6:24:07 : ₩ 55,533,678.3 ₩ 1,884,911.8 ₩ 526.93
1 m 2021-03-07 오전 6:25:08 : ₩ 55,533,067.9 ₩ 1,885,416.9 ₩ 527.05
1 m 2021-03-07 오전 6:26:08 : ₩ 55,530,590.2 ₩ 1,884,003.6 ₩ 527.34
1 m 2021-03-07 오전 6:27:09 : ₩ 55,555,318.9 ₩ 1,883,597.8 ₩ 527.38
1 m 2021-03-07 오전 6:28:09 : ₩ 55,533,985.7 ₩ 1,883,089.1 ₩ 527.40
1 m 2021-03-07 오전 6:29:10 : ₩ 55,539,766.3 ₩ 1,883,159.8 ₩ 527.29
1 m 2021-03-07 오전 6:30:11 : ₩ 55,566,137.1 ₩ 1,885,274.0 ₩ 527.38
1 m 2021-03-07 오전 6:31:11 : ₩ 55,661,946.6 ₩ 1,888,991.0 ₩ 527.60
1 m 2021-03-07 오전 6:32:12 : ₩ 55,691,577.3 ₩ 1,893,422.3 ₩ 528.14
1 m 2021-03-07 오전 6:33:12 : ₩ 55,734,728.8 ₩ 1,892,543.1 ₩ 528.21
1 m 2021-03-07 오전 6:34:13 : ₩ 55,723,178.6 ₩ 1,893,384.9 ₩ 528.33
1 m 2021-03-07 오전 6:35:13 : ₩ 55,676,998.5 ₩ 1,891,683.5 ₩ 527.82
1 m 2021-03-07 오전 6:36:14 : ₩ 55,689,981.1 ₩ 1,889,881.2 ₩ 527.82
1 m 2021-03-07 오전 6:37:14 : ₩ 55,700,843.0 ₩ 1,889,140.2 ₩ 527.94
1 m 2021-03-07 오전 6:38:17 : ₩ 55,701,406.7 ₩ 1,886,443.0 ₩ 528.03
1 m 2021-03-07 오전 6:39:17 : ₩ 55,736,287.8 ₩ 1,885,563.6 ₩ 528.62
1 m 2021-03-07 오전 6:40:18 : ₩ 55,734,789.0 ₩ 1,880,856.9 ₩ 528.45
1 m 2021-03-07 오전 6:41:18 : ₩ 55,743,919.3 ₩ 1,881,856.4 ₩ 528.53
1 m 2021-03-07 오전 6:42:19 : ₩ 55,793,074.1 ₩ 1,884,984.9 ₩ 528.70
1 m 2021-03-07 오전 6:43:19 : ₩ 55,798,101.6 ₩ 1,886,434.3 ₩ 528.37
1 m 2021-03-07 오전 6:44:20 : ₩ 55,840,425.1 ₩ 1,887,957.1 ₩ 528.36
1 m 2021-03-07 오전 6:45:20 : ₩ 55,831,353.2 ₩ 1,888,261.5 ₩ 528.71
1 m 2021-03-07 오전 6:46:21 : ₩ 55,868,048.2 ₩ 1,888,163.0 ₩ 528.85
1 m 2021-03-07 오전 6:47:21 : ₩ 55,801,031.3 ₩ 1,882,875.8 ₩ 528.74
1 m 2021-03-07 오전 6:48:22 : ₩ 55,789,071.4 ₩ 1,885,367.0 ₩ 528.80
1 m 2021-03-07 오전 6:49:22 : ₩ 55,745,665.4 ₩ 1,884,634.3 ₩ 528.70
1 m 2021-03-07 오전 6:50:23 : ₩ 55,703,060.5 ₩ 1,881,105.9 ₩ 528.50
1 m 2021-03-07 오전 6:51:25 : ₩ 55,675,123.8 ₩ 1,882,782.1 ₩ 528.03
1 m 2021-03-07 오전 6:52:26 : ₩ 55,690,255.5 ₩ 1,882,939.2 ₩ 528.43
1 m 2021-03-07 오전 6:53:26 : ₩ 55,711,633.3 ₩ 1,882,630.8 ₩ 528.46
1 m 2021-03-07 오전 6:54:27 : ₩ 55,791,794.9 ₩ 1,886,455.9 ₩ 529.17
1 m 2021-03-07 오전 6:55:27 : ₩ 55,699,555.1 ₩ 1,882,129.9 ₩ 528.50
1 m 2021-03-07 오전 6:56:28 : ₩ 55,720,548.7 ₩ 1,883,932.0 ₩ 528.73
1 m 2021-03-07 오전 6:57:28 : ₩ 55,716,592.4 ₩ 1,883,944.1 ₩ 528.07
1 m 2021-03-07 오전 6:58:28 : ₩ 55,716,957.5 ₩ 1,885,127.9 ₩ 528.62
1 m 2021-03-07 오전 6:59:29 : ₩ 55,699,986.7 ₩ 1,882,931.1 ₩ 527.85
1 m 2021-03-07 오전 7:00:29 : ₩ 55,690,337.9 ₩ 1,884,795.9 ₩ 528.36
1 m 2021-03-07 오전 7:01:30 : ₩ 55,812,880.1 ₩ 1,890,830.6 ₩ 528.82
1 m 2021-03-07 오전 7:02:31 : ₩ 55,776,896.8 ₩ 1,888,209.6 ₩ 528.78
1 m 2021-03-07 오전 7:03:31 : ₩ 55,763,588.1 ₩ 1,887,375.1 ₩ 528.65
1 m 2021-03-07 오전 7:04:31 : ₩ 55,742,900.4 ₩ 1,886,974.5 ₩ 527.99
1 m 2021-03-07 오전 7:05:33 : ₩ 55,736,460.0 ₩ 1,888,482.1 ₩ 528.44
1 m 2021-03-07 오전 7:06:34 : ₩ 55,770,371.4 ₩ 1,891,580.5 ₩ 528.16
1 m 2021-03-07 오전 7:07:34 : ₩ 55,780,117.2 ₩ 1,893,437.0 ₩ 528.20
1 m 2021-03-07 오전 7:08:35 : ₩ 55,725,767.5 ₩ 1,889,988.8 ₩ 527.96
1 m 2021-03-07 오전 7:09:35 : ₩ 55,722,744.5 ₩ 1,888,291.4 ₩ 528.33
1 m 2021-03-07 오전 7:10:36 : ₩ 55,705,259.3 ₩ 1,886,255.4 ₩ 527.74
1 m 2021-03-07 오전 7:11:36 : ₩ 55,677,721.6 ₩ 1,885,448.4 ₩ 528.19
1 m 2021-03-07 오전 7:12:37 : ₩ 55,688,989.0 ₩ 1,886,229.6 ₩ 527.68
1 m 2021-03-07 오전 7:13:37 : ₩ 55,662,478.8 ₩ 1,886,431.6 ₩ 527.87
1 m 2021-03-07 오전 7:14:38 : ₩ 55,663,572.3 ₩ 1,885,131.5 ₩ 527.87
1 m 2021-03-07 오전 7:15:38 : ₩ 55,632,835.0 ₩ 1,881,588.9 ₩ 528.24
1 m 2021-03-07 오전 7:16:39 : ₩ 55,657,496.4 ₩ 1,879,268.9 ₩ 527.76
1 m 2021-03-07 오전 7:17:39 : ₩ 55,755,535.0 ₩ 1,883,598.9 ₩ 528.19
1 m 2021-03-07 오전 7:18:40 : ₩ 55,786,575.8 ₩ 1,884,676.7 ₩ 528.13
1 m 2021-03-07 오전 7:19:40 : ₩ 55,768,791.5 ₩ 1,884,712.8 ₩ 528.68
1 m 2021-03-07 오전 7:20:41 : ₩ 55,753,769.3 ₩ 1,885,469.1 ₩ 528.19
1 m 2021-03-07 오전 7:21:41 : ₩ 55,741,788.8 ₩ 1,885,568.3 ₩ 528.63
1 m 2021-03-07 오전 7:22:42 : ₩ 55,729,803.0 ₩ 1,885,153.4 ₩ 528.63
1 m 2021-03-07 오전 7:23:42 : ₩ 55,723,874.6 ₩ 1,886,509.3 ₩ 528.88
1 m 2021-03-07 오전 7:24:43 : ₩ 55,772,524.1 ₩ 1,890,535.5 ₩ 529.57
1 m 2021-03-07 오전 7:25:43 : ₩ 55,808,604.9 ₩ 1,889,087.0 ₩ 529.91
1 m 2021-03-07 오전 7:26:44 : ₩ 55,799,791.3 ₩ 1,889,824.7 ₩ 529.99
1 m 2021-03-07 오전 7:27:44 : ₩ 55,797,217.2 ₩ 1,890,581.9 ₩ 530.08
1 m 2021-03-07 오전 7:28:45 : ₩ 55,817,639.7 ₩ 1,890,580.7 ₩ 530.56
1 m 2021-03-07 오전 7:29:46 : ₩ 55,815,992.5 ₩ 1,889,170.9 ₩ 530.57
1 m 2021-03-07 오전 7:30:47 : ₩ 55,928,362.1 ₩ 1,891,497.3 ₩ 530.69
1 m 2021-03-07 오전 7:31:47 : ₩ 56,032,321.9 ₩ 1,901,393.2 ₩ 530.78
1 m 2021-03-07 오전 7:32:48 : ₩ 56,046,274.9 ₩ 1,903,563.0 ₩ 530.68
1 m 2021-03-07 오전 7:33:48 : ₩ 56,155,745.6 ₩ 1,905,753.7 ₩ 530.13
1 m 2021-03-07 오전 7:34:49 : ₩ 56,211,559.9 ₩ 1,908,583.7 ₩ 530.76
1 m 2021-03-07 오전 7:35:50 : ₩ 56,398,373.0 ₩ 1,910,377.3 ₩ 531.03
1 m 2021-03-07 오전 7:36:50 : ₩ 56,384,585.4 ₩ 1,910,555.8 ₩ 531.38
1 m 2021-03-07 오전 7:37:51 : ₩ 56,318,809.1 ₩ 1,906,671.8 ₩ 530.47
1 m 2021-03-07 오전 7:38:51 : ₩ 56,318,941.9 ₩ 1,907,210.4 ₩ 530.03
1 m 2021-03-07 오전 7:39:52 : ₩ 56,323,885.2 ₩ 1,907,421.3 ₩ 530.60
1 m 2021-03-07 오전 7:40:52 : ₩ 56,310,459.8 ₩ 1,908,562.2 ₩ 530.16
1 m 2021-03-07 오전 7:41:53 : ₩ 56,247,783.7 ₩ 1,908,158.5 ₩ 530.80
1 m 2021-03-07 오전 7:42:53 : ₩ 56,244,628.2 ₩ 1,908,393.6 ₩ 531.43
1 m 2021-03-07 오전 7:43:54 : ₩ 56,201,016.4 ₩ 1,907,710.6 ₩ 530.98
1 m 2021-03-07 오전 7:44:54 : ₩ 56,182,018.7 ₩ 1,906,202.7 ₩ 531.06
1 m 2021-03-07 오전 7:45:55 : ₩ 56,176,458.3 ₩ 1,906,158.9 ₩ 532.38
1 m 2021-03-07 오전 7:46:55 : ₩ 56,204,195.8 ₩ 1,906,666.4 ₩ 532.61
1 m 2021-03-07 오전 7:47:56 : ₩ 56,235,234.8 ₩ 1,906,498.8 ₩ 532.76
1 m 2021-03-07 오전 7:48:56 : ₩ 56,247,507.8 ₩ 1,909,988.4 ₩ 532.77
1 m 2021-03-07 오전 7:49:57 : ₩ 56,261,863.3 ₩ 1,912,064.1 ₩ 533.66
1 m 2021-03-07 오전 7:50:57 : ₩ 56,296,606.2 ₩ 1,911,854.0 ₩ 533.31
1 m 2021-03-07 오전 7:51:58 : ₩ 56,320,620.8 ₩ 1,912,733.2 ₩ 533.45
1 m 2021-03-07 오전 7:52:58 : ₩ 56,336,763.3 ₩ 1,912,351.6 ₩ 533.38
1 m 2021-03-07 오전 7:53:59 : ₩ 56,304,710.2 ₩ 1,912,612.7 ₩ 533.36
1 m 2021-03-07 오전 7:54:59 : ₩ 56,322,957.6 ₩ 1,910,873.7 ₩ 533.78
1 m 2021-03-07 오전 7:56:00 : ₩ 56,345,474.4 ₩ 1,911,544.5 ₩ 533.77
1 m 2021-03-07 오전 7:57:00 : ₩ 56,347,061.9 ₩ 1,915,606.6 ₩ 533.42
1 m 2021-03-07 오전 7:58:01 : ₩ 56,313,250.6 ₩ 1,916,362.6 ₩ 533.48
1 m 2021-03-07 오전 7:59:01 : ₩ 56,282,198.1 ₩ 1,913,194.4 ₩ 532.99
1 m 2021-03-07 오전 8:00:02 : ₩ 56,238,296.7 ₩ 1,912,525.1 ₩ 533.04
1 m 2021-03-07 오전 8:01:03 : ₩ 56,303,393.2 ₩ 1,913,232.9 ₩ 532.37
1 m 2021-03-07 오전 8:02:03 : ₩ 56,266,677.7 ₩ 1,914,340.4 ₩ 532.50
1 m 2021-03-07 오전 8:03:04 : ₩ 56,266,229.4 ₩ 1,918,149.1 ₩ 532.37
1 m 2021-03-07 오전 8:04:04 : ₩ 56,263,709.4 ₩ 1,917,094.7 ₩ 532.87
1 m 2021-03-07 오전 8:05:05 : ₩ 56,241,051.3 ₩ 1,914,286.2 ₩ 532.26
1 m 2021-03-07 오전 8:06:06 : ₩ 56,240,961.4 ₩ 1,910,768.5 ₩ 532.11
1 m 2021-03-07 오전 8:07:06 : ₩ 56,210,910.1 ₩ 1,909,559.0 ₩ 531.96
'가상화폐가격' 카테고리의 다른 글
| 2021-03-08 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
|---|---|
| 2021-03-08 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.08 |
| 2021-03-07 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
| 2021-03-07 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
| 2021-03-07 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.07 |
Rss Feed