336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-03 오후 4:11:51 : ₩ 56,236,265.0 ₩ 1,776,053.9 ₩ 504.55
1 m 2021-03-03 오후 4:12:52 : ₩ 56,233,188.2 ₩ 1,775,543.0 ₩ 504.37
1 m 2021-03-03 오후 4:13:53 : ₩ 56,236,071.1 ₩ 1,775,047.1 ₩ 504.45
1 m 2021-03-03 오후 4:14:53 : ₩ 56,228,654.6 ₩ 1,773,411.1 ₩ 504.81
1 m 2021-03-03 오후 4:15:54 : ₩ 56,210,960.0 ₩ 1,772,715.7 ₩ 504.05
1 m 2021-03-03 오후 4:16:54 : ₩ 56,224,551.6 ₩ 1,772,933.3 ₩ 504.13
1 m 2021-03-03 오후 4:17:55 : ₩ 56,290,270.3 ₩ 1,773,168.3 ₩ 503.97
1 m 2021-03-03 오후 4:18:55 : ₩ 56,384,454.4 ₩ 1,775,818.3 ₩ 504.64
1 m 2021-03-03 오후 4:19:56 : ₩ 56,443,573.4 ₩ 1,777,872.8 ₩ 504.76
1 m 2021-03-03 오후 4:20:56 : ₩ 56,449,511.5 ₩ 1,779,192.5 ₩ 505.23
1 m 2021-03-03 오후 4:21:57 : ₩ 56,460,330.1 ₩ 1,779,045.8 ₩ 504.72
1 m 2021-03-03 오후 4:22:57 : ₩ 56,485,400.0 ₩ 1,779,311.3 ₩ 505.41
1 m 2021-03-03 오후 4:23:58 : ₩ 56,501,811.7 ₩ 1,779,901.0 ₩ 505.33
1 m 2021-03-03 오후 4:24:59 : ₩ 56,420,061.1 ₩ 1,777,139.8 ₩ 505.33
1 m 2021-03-03 오후 4:26:00 : ₩ 56,403,387.9 ₩ 1,775,209.5 ₩ 505.10
1 m 2021-03-03 오후 4:27:00 : ₩ 56,405,786.8 ₩ 1,777,233.1 ₩ 505.17
1 m 2021-03-03 오후 4:28:01 : ₩ 56,349,826.6 ₩ 1,778,539.9 ₩ 505.21
1 m 2021-03-03 오후 4:29:01 : ₩ 56,348,290.0 ₩ 1,777,746.6 ₩ 504.72
1 m 2021-03-03 오후 4:30:02 : ₩ 56,355,327.2 ₩ 1,777,149.7 ₩ 504.74
1 m 2021-03-03 오후 4:31:03 : ₩ 56,435,983.3 ₩ 1,779,734.4 ₩ 504.78
1 m 2021-03-03 오후 4:32:03 : ₩ 56,417,966.4 ₩ 1,778,754.2 ₩ 504.81
1 m 2021-03-03 오후 4:33:04 : ₩ 56,377,560.2 ₩ 1,777,662.8 ₩ 504.75
1 m 2021-03-03 오후 4:34:04 : ₩ 56,348,134.7 ₩ 1,775,661.8 ₩ 504.02
1 m 2021-03-03 오후 4:35:05 : ₩ 56,340,984.9 ₩ 1,776,139.3 ₩ 504.45
1 m 2021-03-03 오후 4:36:05 : ₩ 56,387,571.6 ₩ 1,776,990.7 ₩ 503.99
1 m 2021-03-03 오후 4:37:06 : ₩ 56,369,917.7 ₩ 1,775,637.5 ₩ 504.34
1 m 2021-03-03 오후 4:38:06 : ₩ 56,378,185.6 ₩ 1,777,516.4 ₩ 503.85
1 m 2021-03-03 오후 4:39:09 : ₩ 56,364,002.2 ₩ 1,777,757.0 ₩ 504.15
1 m 2021-03-03 오후 4:40:09 : ₩ 56,347,877.4 ₩ 1,776,289.6 ₩ 504.81
1 m 2021-03-03 오후 4:41:10 : ₩ 56,344,925.7 ₩ 1,778,377.2 ₩ 505.46
1 m 2021-03-03 오후 4:42:10 : ₩ 56,388,394.9 ₩ 1,780,624.8 ₩ 505.00
1 m 2021-03-03 오후 4:43:11 : ₩ 56,423,979.2 ₩ 1,781,500.0 ₩ 505.02
1 m 2021-03-03 오후 4:44:11 : ₩ 56,389,327.2 ₩ 1,780,464.6 ₩ 505.49
1 m 2021-03-03 오후 4:45:12 : ₩ 56,399,217.5 ₩ 1,782,057.3 ₩ 505.75
1 m 2021-03-03 오후 4:46:12 : ₩ 56,423,735.2 ₩ 1,781,791.3 ₩ 505.76
1 m 2021-03-03 오후 4:47:13 : ₩ 56,498,099.7 ₩ 1,781,011.4 ₩ 505.72
1 m 2021-03-03 오후 4:48:13 : ₩ 56,512,666.1 ₩ 1,780,878.7 ₩ 505.81
1 m 2021-03-03 오후 4:49:14 : ₩ 56,497,398.0 ₩ 1,781,914.7 ₩ 506.35
1 m 2021-03-03 오후 4:50:14 : ₩ 56,509,434.5 ₩ 1,781,947.1 ₩ 505.86
1 m 2021-03-03 오후 4:51:15 : ₩ 56,512,893.5 ₩ 1,782,647.3 ₩ 505.99
1 m 2021-03-03 오후 4:52:15 : ₩ 56,472,601.6 ₩ 1,782,383.2 ₩ 505.53
1 m 2021-03-03 오후 4:53:16 : ₩ 56,425,366.2 ₩ 1,779,468.9 ₩ 505.78
1 m 2021-03-03 오후 4:54:16 : ₩ 56,377,198.4 ₩ 1,778,092.3 ₩ 505.00
1 m 2021-03-03 오후 4:55:17 : ₩ 56,414,978.4 ₩ 1,776,962.8 ₩ 504.61
1 m 2021-03-03 오후 4:56:18 : ₩ 56,418,555.9 ₩ 1,777,809.9 ₩ 505.25
1 m 2021-03-03 오후 4:57:19 : ₩ 56,419,657.7 ₩ 1,777,665.9 ₩ 505.38
1 m 2021-03-03 오후 4:58:19 : ₩ 56,416,264.8 ₩ 1,777,242.3 ₩ 504.90
1 m 2021-03-03 오후 4:59:20 : ₩ 56,388,492.0 ₩ 1,776,216.0 ₩ 504.86
1 m 2021-03-03 오후 5:00:21 : ₩ 56,412,367.6 ₩ 1,776,886.6 ₩ 505.39
1 m 2021-03-03 오후 5:01:21 : ₩ 56,464,343.8 ₩ 1,780,164.2 ₩ 505.24
1 m 2021-03-03 오후 5:02:23 : ₩ 56,513,330.5 ₩ 1,784,007.5 ₩ 505.76
1 m 2021-03-03 오후 5:03:24 : ₩ 56,536,092.6 ₩ 1,783,810.6 ₩ 506.18
1 m 2021-03-03 오후 5:04:24 : ₩ 56,578,996.4 ₩ 1,784,381.5 ₩ 505.66
1 m 2021-03-03 오후 5:05:25 : ₩ 56,570,787.2 ₩ 1,784,114.7 ₩ 505.75
1 m 2021-03-03 오후 5:06:25 : ₩ 56,557,926.8 ₩ 1,784,633.3 ₩ 505.78
1 m 2021-03-03 오후 5:07:26 : ₩ 56,532,302.2 ₩ 1,784,220.9 ₩ 506.11
1 m 2021-03-03 오후 5:08:26 : ₩ 56,534,569.0 ₩ 1,782,789.7 ₩ 506.13
1 m 2021-03-03 오후 5:09:29 : ₩ 56,661,700.7 ₩ 1,786,165.3 ₩ 506.28
1 m 2021-03-03 오후 5:10:29 : ₩ 56,642,103.2 ₩ 1,788,021.8 ₩ 506.29
1 m 2021-03-03 오후 5:11:30 : ₩ 56,612,527.4 ₩ 1,786,042.5 ₩ 506.18
1 m 2021-03-03 오후 5:12:30 : ₩ 56,606,004.8 ₩ 1,785,409.2 ₩ 506.17
1 m 2021-03-03 오후 5:13:31 : ₩ 56,592,859.6 ₩ 1,786,848.8 ₩ 506.43
1 m 2021-03-03 오후 5:14:32 : ₩ 56,586,862.4 ₩ 1,788,335.8 ₩ 506.41
1 m 2021-03-03 오후 5:15:33 : ₩ 56,708,477.3 ₩ 1,790,008.7 ₩ 506.54
1 m 2021-03-03 오후 5:16:34 : ₩ 56,715,946.5 ₩ 1,787,894.9 ₩ 507.00
1 m 2021-03-03 오후 5:17:34 : ₩ 56,727,836.4 ₩ 1,788,288.2 ₩ 507.06
1 m 2021-03-03 오후 5:18:35 : ₩ 56,759,799.0 ₩ 1,792,367.2 ₩ 507.09
1 m 2021-03-03 오후 5:19:35 : ₩ 56,989,647.0 ₩ 1,796,024.4 ₩ 507.67
1 m 2021-03-03 오후 5:20:36 : ₩ 57,075,021.9 ₩ 1,797,599.5 ₩ 509.10
1 m 2021-03-03 오후 5:21:36 : ₩ 57,065,112.3 ₩ 1,796,877.7 ₩ 509.21
1 m 2021-03-03 오후 5:22:37 : ₩ 57,191,533.7 ₩ 1,801,074.1 ₩ 509.13
1 m 2021-03-03 오후 5:23:37 : ₩ 57,286,786.6 ₩ 1,803,957.4 ₩ 509.44
1 m 2021-03-03 오후 5:24:38 : ₩ 57,216,020.0 ₩ 1,803,320.4 ₩ 509.41
1 m 2021-03-03 오후 5:25:38 : ₩ 57,314,069.9 ₩ 1,804,596.4 ₩ 509.22
1 m 2021-03-03 오후 5:26:39 : ₩ 57,302,683.5 ₩ 1,801,514.0 ₩ 508.73
1 m 2021-03-03 오후 5:27:39 : ₩ 57,311,249.8 ₩ 1,800,926.5 ₩ 508.87
1 m 2021-03-03 오후 5:28:40 : ₩ 57,277,614.8 ₩ 1,799,155.1 ₩ 509.32
1 m 2021-03-03 오후 5:29:42 : ₩ 57,160,067.0 ₩ 1,798,814.9 ₩ 508.71
1 m 2021-03-03 오후 5:30:42 : ₩ 57,244,637.0 ₩ 1,799,484.6 ₩ 508.20
1 m 2021-03-03 오후 5:31:43 : ₩ 57,371,256.0 ₩ 1,802,583.3 ₩ 508.93
1 m 2021-03-03 오후 5:32:44 : ₩ 57,326,293.5 ₩ 1,801,936.2 ₩ 508.97
1 m 2021-03-03 오후 5:33:44 : ₩ 57,254,757.1 ₩ 1,799,009.0 ₩ 508.19
1 m 2021-03-03 오후 5:34:45 : ₩ 57,327,342.9 ₩ 1,799,359.3 ₩ 508.67
1 m 2021-03-03 오후 5:35:45 : ₩ 57,367,666.6 ₩ 1,798,151.2 ₩ 508.94
1 m 2021-03-03 오후 5:36:45 : ₩ 57,391,281.2 ₩ 1,798,073.2 ₩ 508.95
1 m 2021-03-03 오후 5:37:46 : ₩ 57,383,075.1 ₩ 1,798,218.2 ₩ 508.53
1 m 2021-03-03 오후 5:38:47 : ₩ 57,356,926.2 ₩ 1,798,198.3 ₩ 509.22
1 m 2021-03-03 오후 5:39:47 : ₩ 57,363,915.7 ₩ 1,798,669.3 ₩ 509.41
1 m 2021-03-03 오후 5:40:48 : ₩ 57,357,859.7 ₩ 1,799,083.0 ₩ 508.82
1 m 2021-03-03 오후 5:41:48 : ₩ 57,255,965.5 ₩ 1,797,066.0 ₩ 508.91
1 m 2021-03-03 오후 5:42:50 : ₩ 57,304,052.5 ₩ 1,797,708.1 ₩ 508.93
1 m 2021-03-03 오후 5:43:50 : ₩ 57,334,687.7 ₩ 1,797,554.3 ₩ 509.18
1 m 2021-03-03 오후 5:44:51 : ₩ 57,299,280.6 ₩ 1,797,443.2 ₩ 509.47
1 m 2021-03-03 오후 5:45:51 : ₩ 57,272,305.9 ₩ 1,798,037.2 ₩ 510.40
1 m 2021-03-03 오후 5:46:52 : ₩ 57,245,599.7 ₩ 1,795,513.4 ₩ 509.63
1 m 2021-03-03 오후 5:47:52 : ₩ 57,177,951.5 ₩ 1,793,523.5 ₩ 508.55
1 m 2021-03-03 오후 5:48:53 : ₩ 57,160,031.1 ₩ 1,791,906.1 ₩ 508.66
1 m 2021-03-03 오후 5:49:54 : ₩ 57,182,129.2 ₩ 1,789,289.5 ₩ 508.06
1 m 2021-03-03 오후 5:50:54 : ₩ 57,186,064.4 ₩ 1,788,774.6 ₩ 508.40
1 m 2021-03-03 오후 5:51:55 : ₩ 57,239,730.8 ₩ 1,790,947.5 ₩ 508.17
1 m 2021-03-03 오후 5:52:55 : ₩ 57,310,693.8 ₩ 1,794,869.7 ₩ 507.73
1 m 2021-03-03 오후 5:53:56 : ₩ 57,341,164.3 ₩ 1,794,426.6 ₩ 507.96
1 m 2021-03-03 오후 5:54:56 : ₩ 57,340,150.6 ₩ 1,795,641.7 ₩ 509.48
1 m 2021-03-03 오후 5:55:57 : ₩ 57,564,377.2 ₩ 1,798,711.3 ₩ 509.46
1 m 2021-03-03 오후 5:56:57 : ₩ 57,576,433.3 ₩ 1,801,224.2 ₩ 509.64
1 m 2021-03-03 오후 5:57:58 : ₩ 57,508,158.3 ₩ 1,801,730.3 ₩ 509.81
1 m 2021-03-03 오후 5:58:58 : ₩ 57,476,189.0 ₩ 1,800,249.3 ₩ 509.56
1 m 2021-03-03 오후 5:59:59 : ₩ 57,466,748.7 ₩ 1,799,177.5 ₩ 509.00
1 m 2021-03-03 오후 6:01:00 : ₩ 57,566,061.8 ₩ 1,801,031.0 ₩ 509.62
1 m 2021-03-03 오후 6:02:00 : ₩ 57,563,782.0 ₩ 1,803,724.2 ₩ 510.41
1 m 2021-03-03 오후 6:03:01 : ₩ 57,563,885.4 ₩ 1,803,983.3 ₩ 509.97
1 m 2021-03-03 오후 6:04:01 : ₩ 57,549,229.5 ₩ 1,801,555.1 ₩ 510.38
1 m 2021-03-03 오후 6:05:02 : ₩ 57,532,222.4 ₩ 1,799,935.5 ₩ 510.32
1 m 2021-03-03 오후 6:06:04 : ₩ 57,447,039.8 ₩ 1,797,216.7 ₩ 510.01
1 m 2021-03-03 오후 6:07:04 : ₩ 57,478,107.0 ₩ 1,798,349.3 ₩ 509.60
1 m 2021-03-03 오후 6:08:05 : ₩ 57,508,718.6 ₩ 1,798,723.4 ₩ 510.34
1 m 2021-03-03 오후 6:09:05 : ₩ 57,463,629.7 ₩ 1,796,485.5 ₩ 509.89
1 m 2021-03-03 오후 6:10:06 : ₩ 57,489,720.9 ₩ 1,797,900.6 ₩ 508.98
1 m 2021-03-03 오후 6:11:07 : ₩ 57,504,192.1 ₩ 1,798,034.2 ₩ 509.51
1 m 2021-03-03 오후 6:12:08 : ₩ 57,519,552.3 ₩ 1,798,650.5 ₩ 509.64
1 m 2021-03-03 오후 6:13:08 : ₩ 57,551,273.5 ₩ 1,798,785.5 ₩ 510.23
1 m 2021-03-03 오후 6:14:09 : ₩ 57,542,515.7 ₩ 1,799,524.0 ₩ 509.61
1 m 2021-03-03 오후 6:15:09 : ₩ 57,524,926.6 ₩ 1,799,923.2 ₩ 509.68
1 m 2021-03-03 오후 6:16:10 : ₩ 57,526,819.2 ₩ 1,800,514.9 ₩ 509.11
1 m 2021-03-03 오후 6:17:10 : ₩ 57,508,546.7 ₩ 1,799,627.4 ₩ 508.82
1 m 2021-03-03 오후 6:18:11 : ₩ 57,528,341.2 ₩ 1,799,394.1 ₩ 508.37
1 m 2021-03-03 오후 6:19:13 : ₩ 57,503,445.7 ₩ 1,799,005.2 ₩ 507.75
1 m 2021-03-03 오후 6:20:14 : ₩ 57,528,717.2 ₩ 1,798,147.7 ₩ 507.67
1 m 2021-03-03 오후 6:21:14 : ₩ 57,548,996.4 ₩ 1,799,023.6 ₩ 507.60
1 m 2021-03-03 오후 6:22:15 : ₩ 57,618,084.2 ₩ 1,799,524.8 ₩ 507.54
1 m 2021-03-03 오후 6:23:15 : ₩ 57,690,403.2 ₩ 1,801,762.6 ₩ 507.85
1 m 2021-03-03 오후 6:24:16 : ₩ 57,826,985.7 ₩ 1,803,844.0 ₩ 508.15
1 m 2021-03-03 오후 6:25:16 : ₩ 57,841,204.6 ₩ 1,805,637.2 ₩ 508.19
1 m 2021-03-03 오후 6:26:17 : ₩ 57,749,497.9 ₩ 1,809,222.1 ₩ 508.41
1 m 2021-03-03 오후 6:27:17 : ₩ 57,839,463.0 ₩ 1,813,248.5 ₩ 508.40
1 m 2021-03-03 오후 6:28:18 : ₩ 57,864,262.8 ₩ 1,813,520.2 ₩ 507.56
1 m 2021-03-03 오후 6:29:18 : ₩ 57,934,631.8 ₩ 1,815,181.4 ₩ 507.50
1 m 2021-03-03 오후 6:30:19 : ₩ 57,933,039.5 ₩ 1,816,371.2 ₩ 507.63
1 m 2021-03-03 오후 6:31:19 : ₩ 57,876,141.6 ₩ 1,816,711.8 ₩ 507.50
1 m 2021-03-03 오후 6:32:20 : ₩ 57,766,097.1 ₩ 1,811,486.3 ₩ 507.29
1 m 2021-03-03 오후 6:33:20 : ₩ 57,671,837.6 ₩ 1,809,004.3 ₩ 506.45
1 m 2021-03-03 오후 6:34:21 : ₩ 57,729,567.6 ₩ 1,808,763.5 ₩ 506.87
1 m 2021-03-03 오후 6:35:21 : ₩ 57,781,003.6 ₩ 1,811,867.5 ₩ 505.89
1 m 2021-03-03 오후 6:36:22 : ₩ 57,774,185.6 ₩ 1,811,952.9 ₩ 505.73
1 m 2021-03-03 오후 6:37:23 : ₩ 57,745,895.0 ₩ 1,810,748.1 ₩ 505.80
1 m 2021-03-03 오후 6:38:24 : ₩ 57,690,267.1 ₩ 1,812,069.4 ₩ 505.48
1 m 2021-03-03 오후 6:39:24 : ₩ 57,645,601.8 ₩ 1,808,864.1 ₩ 505.47
1 m 2021-03-03 오후 6:40:25 : ₩ 57,681,670.6 ₩ 1,809,872.5 ₩ 505.55
1 m 2021-03-03 오후 6:41:25 : ₩ 57,677,008.8 ₩ 1,809,747.1 ₩ 505.69
1 m 2021-03-03 오후 6:42:26 : ₩ 57,718,167.8 ₩ 1,810,157.4 ₩ 505.69
1 m 2021-03-03 오후 6:43:26 : ₩ 57,743,228.7 ₩ 1,811,840.4 ₩ 506.00
1 m 2021-03-03 오후 6:44:27 : ₩ 57,832,232.1 ₩ 1,812,453.8 ₩ 506.75
1 m 2021-03-03 오후 6:45:28 : ₩ 57,835,230.3 ₩ 1,814,083.3 ₩ 507.45
1 m 2021-03-03 오후 6:46:28 : ₩ 57,802,262.9 ₩ 1,812,239.2 ₩ 507.79
1 m 2021-03-03 오후 6:47:29 : ₩ 57,751,191.2 ₩ 1,813,217.5 ₩ 506.62
1 m 2021-03-03 오후 6:48:29 : ₩ 57,791,788.6 ₩ 1,811,467.1 ₩ 506.64
1 m 2021-03-03 오후 6:49:30 : ₩ 57,745,032.4 ₩ 1,810,026.0 ₩ 506.25
1 m 2021-03-03 오후 6:50:30 : ₩ 57,758,823.6 ₩ 1,809,505.4 ₩ 506.15
1 m 2021-03-03 오후 6:51:32 : ₩ 57,758,903.8 ₩ 1,811,071.7 ₩ 505.91
1 m 2021-03-03 오후 6:52:33 : ₩ 57,734,035.7 ₩ 1,808,401.9 ₩ 505.44
1 m 2021-03-03 오후 6:53:33 : ₩ 57,802,264.5 ₩ 1,809,587.1 ₩ 505.24
1 m 2021-03-03 오후 6:54:34 : ₩ 57,848,115.9 ₩ 1,810,226.5 ₩ 505.32
1 m 2021-03-03 오후 6:55:34 : ₩ 57,858,650.7 ₩ 1,810,294.5 ₩ 505.84
1 m 2021-03-03 오후 6:56:35 : ₩ 57,911,488.8 ₩ 1,812,260.4 ₩ 505.79
1 m 2021-03-03 오후 6:57:35 : ₩ 57,941,270.2 ₩ 1,812,615.4 ₩ 505.52
1 m 2021-03-03 오후 6:58:36 : ₩ 58,016,269.8 ₩ 1,815,238.9 ₩ 506.10
1 m 2021-03-03 오후 6:59:36 : ₩ 58,032,305.4 ₩ 1,815,529.9 ₩ 506.82
1 m 2021-03-03 오후 7:00:37 : ₩ 58,124,749.1 ₩ 1,817,400.3 ₩ 506.75
1 m 2021-03-03 오후 7:01:37 : ₩ 58,037,019.1 ₩ 1,817,108.2 ₩ 507.15
1 m 2021-03-03 오후 7:02:38 : ₩ 58,028,550.2 ₩ 1,816,754.8 ₩ 507.10
1 m 2021-03-03 오후 7:03:38 : ₩ 58,028,148.9 ₩ 1,815,610.0 ₩ 507.06
1 m 2021-03-03 오후 7:04:39 : ₩ 58,026,490.7 ₩ 1,815,134.9 ₩ 507.09
1 m 2021-03-03 오후 7:05:39 : ₩ 58,087,774.9 ₩ 1,814,274.5 ₩ 507.16
1 m 2021-03-03 오후 7:06:40 : ₩ 58,107,899.5 ₩ 1,815,431.5 ₩ 507.29
1 m 2021-03-03 오후 7:07:41 : ₩ 58,258,288.0 ₩ 1,817,836.5 ₩ 508.30
1 m 2021-03-03 오후 7:08:41 : ₩ 58,147,657.5 ₩ 1,816,575.1 ₩ 508.19
1 m 2021-03-03 오후 7:09:42 : ₩ 58,171,187.9 ₩ 1,816,238.2 ₩ 508.17
1 m 2021-03-03 오후 7:10:42 : ₩ 58,218,583.5 ₩ 1,817,128.1 ₩ 508.37
1 m 2021-03-03 오후 7:11:43 : ₩ 58,251,085.1 ₩ 1,817,275.3 ₩ 508.24
1 m 2021-03-03 오후 7:12:43 : ₩ 58,266,314.6 ₩ 1,818,488.6 ₩ 508.29
1 m 2021-03-03 오후 7:13:44 : ₩ 58,288,595.8 ₩ 1,818,382.6 ₩ 508.89
1 m 2021-03-03 오후 7:14:45 : ₩ 58,299,786.0 ₩ 1,817,885.2 ₩ 508.82
1 m 2021-03-03 오후 7:15:45 : ₩ 58,344,758.9 ₩ 1,818,723.1 ₩ 508.46
1 m 2021-03-03 오후 7:16:46 : ₩ 58,355,296.3 ₩ 1,820,398.7 ₩ 508.53
1 m 2021-03-03 오후 7:17:46 : ₩ 58,359,876.5 ₩ 1,821,210.9 ₩ 509.33
1 m 2021-03-03 오후 7:18:47 : ₩ 58,261,322.5 ₩ 1,818,461.6 ₩ 509.02
1 m 2021-03-03 오후 7:19:47 : ₩ 58,273,502.7 ₩ 1,816,146.1 ₩ 508.39
1 m 2021-03-03 오후 7:20:48 : ₩ 58,240,773.7 ₩ 1,814,213.4 ₩ 508.39
1 m 2021-03-03 오후 7:21:48 : ₩ 58,133,554.4 ₩ 1,805,165.5 ₩ 507.25
1 m 2021-03-03 오후 7:22:49 : ₩ 58,033,928.1 ₩ 1,803,149.7 ₩ 506.74
1 m 2021-03-03 오후 7:23:49 : ₩ 58,068,254.0 ₩ 1,804,281.3 ₩ 506.59
1 m 2021-03-03 오후 7:24:50 : ₩ 58,022,143.4 ₩ 1,804,171.6 ₩ 506.81
1 m 2021-03-03 오후 7:25:50 : ₩ 58,043,353.6 ₩ 1,805,727.0 ₩ 506.76
1 m 2021-03-03 오후 7:26:51 : ₩ 58,096,089.6 ₩ 1,808,040.3 ₩ 506.08
1 m 2021-03-03 오후 7:27:54 : ₩ 58,112,682.7 ₩ 1,808,835.6 ₩ 505.82
1 m 2021-03-03 오후 7:28:54 : ₩ 58,075,668.4 ₩ 1,809,240.2 ₩ 505.93
1 m 2021-03-03 오후 7:29:55 : ₩ 58,110,700.2 ₩ 1,810,875.9 ₩ 506.44
1 m 2021-03-03 오후 7:30:55 : ₩ 58,202,514.3 ₩ 1,814,037.6 ₩ 506.56
1 m 2021-03-03 오후 7:31:56 : ₩ 58,280,375.8 ₩ 1,815,457.7 ₩ 506.71
1 m 2021-03-03 오후 7:32:56 : ₩ 58,295,267.8 ₩ 1,818,156.7 ₩ 506.97
1 m 2021-03-03 오후 7:33:57 : ₩ 58,293,860.6 ₩ 1,817,931.6 ₩ 507.45
1 m 2021-03-03 오후 7:34:57 : ₩ 58,348,075.8 ₩ 1,819,477.1 ₩ 506.98
1 m 2021-03-03 오후 7:35:58 : ₩ 58,380,751.6 ₩ 1,819,839.7 ₩ 507.44
1 m 2021-03-03 오후 7:36:59 : ₩ 58,424,188.2 ₩ 1,819,057.0 ₩ 507.55
1 m 2021-03-03 오후 7:38:01 : ₩ 58,379,620.5 ₩ 1,816,831.7 ₩ 507.64
1 m 2021-03-03 오후 7:39:01 : ₩ 58,326,229.6 ₩ 1,816,437.6 ₩ 507.63
1 m 2021-03-03 오후 7:40:02 : ₩ 58,336,925.5 ₩ 1,814,094.1 ₩ 507.43
1 m 2021-03-03 오후 7:41:02 : ₩ 58,340,866.5 ₩ 1,815,340.2 ₩ 507.15
1 m 2021-03-03 오후 7:42:03 : ₩ 58,271,644.6 ₩ 1,814,137.5 ₩ 507.09
1 m 2021-03-03 오후 7:43:03 : ₩ 58,232,179.3 ₩ 1,814,491.0 ₩ 507.10
1 m 2021-03-03 오후 7:44:04 : ₩ 58,224,710.8 ₩ 1,814,009.5 ₩ 507.15
1 m 2021-03-03 오후 7:45:04 : ₩ 58,217,839.5 ₩ 1,810,753.4 ₩ 507.25
1 m 2021-03-03 오후 7:46:05 : ₩ 58,239,708.1 ₩ 1,810,950.1 ₩ 507.39
1 m 2021-03-03 오후 7:47:05 : ₩ 58,343,838.7 ₩ 1,814,275.8 ₩ 507.41
1 m 2021-03-03 오후 7:48:06 : ₩ 58,373,351.1 ₩ 1,813,479.7 ₩ 508.11
1 m 2021-03-03 오후 7:49:06 : ₩ 58,369,726.1 ₩ 1,815,109.0 ₩ 507.72
1 m 2021-03-03 오후 7:50:07 : ₩ 58,370,276.5 ₩ 1,815,658.8 ₩ 507.76
1 m 2021-03-03 오후 7:51:07 : ₩ 58,279,470.2 ₩ 1,816,657.3 ₩ 508.02
1 m 2021-03-03 오후 7:52:08 : ₩ 58,239,891.4 ₩ 1,816,170.5 ₩ 507.94
1 m 2021-03-03 오후 7:53:08 : ₩ 58,305,809.4 ₩ 1,816,902.5 ₩ 508.44
1 m 2021-03-03 오후 7:54:09 : ₩ 58,254,069.4 ₩ 1,816,416.5 ₩ 508.27
1 m 2021-03-03 오후 7:55:09 : ₩ 58,256,258.9 ₩ 1,812,927.5 ₩ 508.66
1 m 2021-03-03 오후 7:56:10 : ₩ 58,266,858.0 ₩ 1,815,380.4 ₩ 508.17
1 m 2021-03-03 오후 7:57:11 : ₩ 58,268,550.0 ₩ 1,813,870.7 ₩ 508.23
1 m 2021-03-03 오후 7:58:11 : ₩ 58,255,127.3 ₩ 1,814,376.9 ₩ 508.07
1 m 2021-03-03 오후 7:59:12 : ₩ 58,228,880.1 ₩ 1,813,286.4 ₩ 507.37
1 m 2021-03-03 오후 8:00:12 : ₩ 58,193,541.7 ₩ 1,812,924.2 ₩ 507.86
1 m 2021-03-03 오후 8:01:13 : ₩ 58,226,456.8 ₩ 1,814,048.0 ₩ 508.28
1 m 2021-03-03 오후 8:02:13 : ₩ 58,313,542.9 ₩ 1,815,405.1 ₩ 508.23
1 m 2021-03-03 오후 8:03:14 : ₩ 58,238,579.6 ₩ 1,815,279.0 ₩ 508.38
1 m 2021-03-03 오후 8:04:14 : ₩ 58,304,186.8 ₩ 1,816,159.6 ₩ 510.85
1 m 2021-03-03 오후 8:05:15 : ₩ 58,307,951.7 ₩ 1,816,616.5 ₩ 516.31
1 m 2021-03-03 오후 8:06:15 : ₩ 58,283,892.1 ₩ 1,814,726.6 ₩ 518.40
1 m 2021-03-03 오후 8:07:16 : ₩ 58,259,677.1 ₩ 1,813,889.8 ₩ 520.70
1 m 2021-03-03 오후 8:08:16 : ₩ 58,237,581.1 ₩ 1,812,524.5 ₩ 522.18
1 m 2021-03-03 오후 8:09:17 : ₩ 58,286,788.5 ₩ 1,814,621.2 ₩ 523.89
1 m 2021-03-03 오후 8:10:17 : ₩ 58,200,701.5 ₩ 1,811,573.6 ₩ 520.06
1 m 2021-03-03 오후 8:11:18 : ₩ 58,283,627.8 ₩ 1,813,760.2 ₩ 521.31
1 m 2021-03-03 오후 8:12:18 : ₩ 58,260,964.2 ₩ 1,815,137.1 ₩ 519.51
1 m 2021-03-03 오후 8:13:19 : ₩ 58,272,101.1 ₩ 1,812,495.3 ₩ 518.17
1 m 2021-03-03 오후 8:14:19 : ₩ 58,287,696.5 ₩ 1,812,654.6 ₩ 518.35
1 m 2021-03-03 오후 8:15:20 : ₩ 58,324,471.5 ₩ 1,815,006.1 ₩ 518.14
1 m 2021-03-03 오후 8:16:20 : ₩ 58,274,342.0 ₩ 1,813,156.4 ₩ 516.35
1 m 2021-03-03 오후 8:17:22 : ₩ 58,284,329.4 ₩ 1,812,919.9 ₩ 516.71
1 m 2021-03-03 오후 8:18:22 : ₩ 58,281,230.6 ₩ 1,812,037.8 ₩ 517.03
1 m 2021-03-03 오후 8:19:23 : ₩ 58,284,536.0 ₩ 1,809,962.2 ₩ 517.00
1 m 2021-03-03 오후 8:20:23 : ₩ 58,284,510.3 ₩ 1,809,028.7 ₩ 517.59
1 m 2021-03-03 오후 8:21:24 : ₩ 58,322,533.7 ₩ 1,810,279.7 ₩ 519.61
1 m 2021-03-03 오후 8:22:24 : ₩ 58,327,825.0 ₩ 1,811,504.1 ₩ 519.90
1 m 2021-03-03 오후 8:23:25 : ₩ 58,319,809.4 ₩ 1,811,891.1 ₩ 518.61
1 m 2021-03-03 오후 8:24:25 : ₩ 58,342,017.8 ₩ 1,812,656.1 ₩ 520.53
1 m 2021-03-03 오후 8:25:26 : ₩ 58,350,139.7 ₩ 1,811,435.2 ₩ 521.14
1 m 2021-03-03 오후 8:26:26 : ₩ 58,300,892.5 ₩ 1,812,435.1 ₩ 522.82
1 m 2021-03-03 오후 8:27:27 : ₩ 58,234,347.9 ₩ 1,811,134.0 ₩ 525.66
1 m 2021-03-03 오후 8:28:27 : ₩ 58,273,461.8 ₩ 1,810,294.3 ₩ 523.79
1 m 2021-03-03 오후 8:29:28 : ₩ 58,265,960.5 ₩ 1,812,007.3 ₩ 525.30
1 m 2021-03-03 오후 8:30:28 : ₩ 58,305,734.1 ₩ 1,812,288.5 ₩ 526.75
1 m 2021-03-03 오후 8:31:29 : ₩ 58,282,212.8 ₩ 1,812,618.5 ₩ 525.86
1 m 2021-03-03 오후 8:32:29 : ₩ 58,242,933.7 ₩ 1,811,516.9 ₩ 523.95
1 m 2021-03-03 오후 8:33:30 : ₩ 58,219,768.2 ₩ 1,811,370.2 ₩ 522.10
1 m 2021-03-03 오후 8:34:30 : ₩ 58,174,363.6 ₩ 1,809,593.8 ₩ 521.13
1 m 2021-03-03 오후 8:35:31 : ₩ 58,131,806.8 ₩ 1,807,401.9 ₩ 520.11
1 m 2021-03-03 오후 8:36:31 : ₩ 58,066,605.1 ₩ 1,804,294.9 ₩ 519.75
1 m 2021-03-03 오후 8:37:32 : ₩ 58,072,303.2 ₩ 1,804,682.6 ₩ 519.26
1 m 2021-03-03 오후 8:38:32 : ₩ 58,023,029.6 ₩ 1,804,262.5 ₩ 517.81
1 m 2021-03-03 오후 8:39:33 : ₩ 57,848,984.1 ₩ 1,798,792.8 ₩ 516.33
1 m 2021-03-03 오후 8:40:33 : ₩ 57,784,604.5 ₩ 1,796,597.2 ₩ 516.76
1 m 2021-03-03 오후 8:41:34 : ₩ 57,706,588.2 ₩ 1,793,916.0 ₩ 514.50
1 m 2021-03-03 오후 8:42:34 : ₩ 57,674,135.6 ₩ 1,791,873.6 ₩ 513.69
1 m 2021-03-03 오후 8:43:35 : ₩ 57,776,072.2 ₩ 1,794,617.2 ₩ 514.73
1 m 2021-03-03 오후 8:44:35 : ₩ 57,903,847.7 ₩ 1,800,234.0 ₩ 516.41
1 m 2021-03-03 오후 8:45:36 : ₩ 57,846,243.3 ₩ 1,799,887.8 ₩ 515.53
1 m 2021-03-03 오후 8:46:36 : ₩ 57,869,678.2 ₩ 1,800,728.6 ₩ 516.37
1 m 2021-03-03 오후 8:47:37 : ₩ 57,813,812.5 ₩ 1,798,258.6 ₩ 515.24
1 m 2021-03-03 오후 8:48:37 : ₩ 57,802,524.6 ₩ 1,798,635.2 ₩ 514.86
1 m 2021-03-03 오후 8:49:38 : ₩ 57,798,595.3 ₩ 1,797,919.8 ₩ 514.97
1 m 2021-03-03 오후 8:50:38 : ₩ 57,788,539.2 ₩ 1,798,036.0 ₩ 514.59
1 m 2021-03-03 오후 8:51:39 : ₩ 57,814,043.7 ₩ 1,799,528.3 ₩ 514.57
1 m 2021-03-03 오후 8:52:39 : ₩ 57,863,884.5 ₩ 1,800,182.5 ₩ 515.85
1 m 2021-03-03 오후 8:53:40 : ₩ 57,969,197.4 ₩ 1,802,864.2 ₩ 517.35
1 m 2021-03-03 오후 8:54:40 : ₩ 58,033,387.9 ₩ 1,804,508.0 ₩ 516.99
1 m 2021-03-03 오후 8:55:41 : ₩ 58,057,244.0 ₩ 1,805,027.8 ₩ 516.25
1 m 2021-03-03 오후 8:56:41 : ₩ 58,021,384.4 ₩ 1,805,276.5 ₩ 516.37
1 m 2021-03-03 오후 8:57:42 : ₩ 58,051,840.7 ₩ 1,808,344.3 ₩ 517.05
1 m 2021-03-03 오후 8:58:42 : ₩ 58,015,677.8 ₩ 1,807,986.9 ₩ 516.62
1 m 2021-03-03 오후 8:59:43 : ₩ 58,163,563.4 ₩ 1,809,720.0 ₩ 516.87
1 m 2021-03-03 오후 9:00:43 : ₩ 58,223,363.3 ₩ 1,811,193.5 ₩ 517.57
1 m 2021-03-03 오후 9:01:44 : ₩ 58,163,217.2 ₩ 1,811,508.0 ₩ 519.33
1 m 2021-03-03 오후 9:02:44 : ₩ 58,119,116.8 ₩ 1,808,970.5 ₩ 518.82
1 m 2021-03-03 오후 9:03:45 : ₩ 58,094,029.1 ₩ 1,807,880.6 ₩ 518.56
1 m 2021-03-03 오후 9:04:45 : ₩ 58,069,191.9 ₩ 1,806,624.3 ₩ 517.80
1 m 2021-03-03 오후 9:05:46 : ₩ 58,107,025.3 ₩ 1,807,877.3 ₩ 518.43
1 m 2021-03-03 오후 9:06:46 : ₩ 58,109,580.0 ₩ 1,807,415.2 ₩ 518.51
1 m 2021-03-03 오후 9:07:47 : ₩ 58,083,324.1 ₩ 1,809,131.3 ₩ 518.53
1 m 2021-03-03 오후 9:08:47 : ₩ 58,055,374.1 ₩ 1,809,896.7 ₩ 516.60
1 m 2021-03-03 오후 9:09:48 : ₩ 58,046,820.0 ₩ 1,809,278.9 ₩ 516.50
1 m 2021-03-03 오후 9:10:48 : ₩ 58,049,790.3 ₩ 1,809,382.9 ₩ 515.94
1 m 2021-03-03 오후 9:11:49 : ₩ 58,093,059.4 ₩ 1,809,134.0 ₩ 515.94
1 m 2021-03-03 오후 9:12:49 : ₩ 58,090,011.5 ₩ 1,808,764.1 ₩ 516.54
1 m 2021-03-03 오후 9:13:50 : ₩ 58,094,027.0 ₩ 1,808,648.5 ₩ 516.35
1 m 2021-03-03 오후 9:14:50 : ₩ 57,971,993.3 ₩ 1,805,949.2 ₩ 515.50
1 m 2021-03-03 오후 9:15:51 : ₩ 57,939,368.8 ₩ 1,806,657.4 ₩ 513.25
1 m 2021-03-03 오후 9:16:51 : ₩ 57,972,747.1 ₩ 1,806,295.6 ₩ 513.38
1 m 2021-03-03 오후 9:17:52 : ₩ 58,008,893.6 ₩ 1,806,539.5 ₩ 514.33
1 m 2021-03-03 오후 9:18:52 : ₩ 57,984,968.7 ₩ 1,806,420.2 ₩ 513.97
1 m 2021-03-03 오후 9:19:53 : ₩ 57,994,745.6 ₩ 1,806,996.4 ₩ 513.75
1 m 2021-03-03 오후 9:20:53 : ₩ 57,988,392.7 ₩ 1,806,747.0 ₩ 514.18
1 m 2021-03-03 오후 9:21:54 : ₩ 58,075,844.6 ₩ 1,806,618.4 ₩ 514.42
1 m 2021-03-03 오후 9:22:54 : ₩ 58,071,837.8 ₩ 1,807,614.3 ₩ 514.86
1 m 2021-03-03 오후 9:23:55 : ₩ 58,036,335.9 ₩ 1,806,261.7 ₩ 514.56
1 m 2021-03-03 오후 9:24:55 : ₩ 58,027,725.4 ₩ 1,806,273.9 ₩ 514.78
1 m 2021-03-03 오후 9:25:56 : ₩ 58,217,027.7 ₩ 1,807,507.0 ₩ 514.86
1 m 2021-03-03 오후 9:26:57 : ₩ 58,172,605.2 ₩ 1,804,588.6 ₩ 514.86
1 m 2021-03-03 오후 9:27:58 : ₩ 58,141,474.2 ₩ 1,807,127.7 ₩ 514.40
1 m 2021-03-03 오후 9:28:58 : ₩ 58,118,012.4 ₩ 1,807,127.3 ₩ 515.03
1 m 2021-03-03 오후 9:29:59 : ₩ 58,147,949.2 ₩ 1,808,329.7 ₩ 515.75
1 m 2021-03-03 오후 9:30:59 : ₩ 58,140,783.1 ₩ 1,808,329.5 ₩ 516.52
1 m 2021-03-03 오후 9:32:00 : ₩ 58,138,846.2 ₩ 1,809,881.0 ₩ 516.16
1 m 2021-03-03 오후 9:33:01 : ₩ 58,144,404.0 ₩ 1,810,518.5 ₩ 515.76
1 m 2021-03-03 오후 9:34:01 : ₩ 58,248,324.0 ₩ 1,813,804.8 ₩ 515.94
1 m 2021-03-03 오후 9:35:02 : ₩ 58,316,764.4 ₩ 1,816,953.7 ₩ 516.46
1 m 2021-03-03 오후 9:36:02 : ₩ 58,352,897.0 ₩ 1,820,838.7 ₩ 517.90
1 m 2021-03-03 오후 9:37:03 : ₩ 58,353,754.0 ₩ 1,825,034.3 ₩ 517.78
1 m 2021-03-03 오후 9:38:03 : ₩ 58,429,791.5 ₩ 1,831,830.7 ₩ 518.44
1 m 2021-03-03 오후 9:39:04 : ₩ 58,431,286.0 ₩ 1,838,340.6 ₩ 518.32
1 m 2021-03-03 오후 9:40:04 : ₩ 58,423,696.1 ₩ 1,842,421.2 ₩ 518.77
1 m 2021-03-03 오후 9:41:05 : ₩ 58,526,748.9 ₩ 1,844,980.8 ₩ 518.58
1 m 2021-03-03 오후 9:42:05 : ₩ 58,606,513.2 ₩ 1,843,713.4 ₩ 518.34
1 m 2021-03-03 오후 9:43:06 : ₩ 58,708,254.2 ₩ 1,848,775.5 ₩ 518.68
1 m 2021-03-03 오후 9:44:07 : ₩ 58,741,165.8 ₩ 1,851,689.5 ₩ 519.40
1 m 2021-03-03 오후 9:45:07 : ₩ 58,693,401.8 ₩ 1,849,590.7 ₩ 519.48
1 m 2021-03-03 오후 9:46:08 : ₩ 58,618,708.4 ₩ 1,851,605.5 ₩ 519.33
1 m 2021-03-03 오후 9:47:08 : ₩ 58,600,175.5 ₩ 1,850,503.2 ₩ 518.38
1 m 2021-03-03 오후 9:48:09 : ₩ 58,687,037.2 ₩ 1,857,108.0 ₩ 518.56
1 m 2021-03-03 오후 9:49:09 : ₩ 58,804,728.4 ₩ 1,856,057.1 ₩ 519.35
1 m 2021-03-03 오후 9:50:10 : ₩ 58,945,988.6 ₩ 1,856,024.2 ₩ 520.20
1 m 2021-03-03 오후 9:51:10 : ₩ 59,035,136.8 ₩ 1,852,941.8 ₩ 521.56
1 m 2021-03-03 오후 9:52:11 : ₩ 58,917,606.2 ₩ 1,855,423.3 ₩ 521.19
1 m 2021-03-03 오후 9:53:11 : ₩ 58,872,455.0 ₩ 1,853,598.4 ₩ 519.69
1 m 2021-03-03 오후 9:54:12 : ₩ 58,836,609.8 ₩ 1,850,315.1 ₩ 519.27
1 m 2021-03-03 오후 9:55:12 : ₩ 58,919,237.5 ₩ 1,853,111.6 ₩ 519.55
1 m 2021-03-03 오후 9:56:13 : ₩ 59,055,005.1 ₩ 1,858,813.0 ₩ 520.27
1 m 2021-03-03 오후 9:57:13 : ₩ 59,148,506.8 ₩ 1,859,168.0 ₩ 520.67
1 m 2021-03-03 오후 9:58:15 : ₩ 59,102,730.3 ₩ 1,860,201.5 ₩ 520.57
1 m 2021-03-03 오후 9:59:15 : ₩ 59,248,950.8 ₩ 1,862,988.6 ₩ 520.91
1 m 2021-03-03 오후 10:00:16 : ₩ 59,326,564.0 ₩ 1,864,995.9 ₩ 521.42
1 m 2021-03-03 오후 10:01:16 : ₩ 59,180,300.4 ₩ 1,862,086.6 ₩ 521.35
1 m 2021-03-03 오후 10:02:17 : ₩ 59,104,554.3 ₩ 1,855,190.1 ₩ 520.08
1 m 2021-03-03 오후 10:03:19 : ₩ 59,225,642.0 ₩ 1,854,742.2 ₩ 519.83
1 m 2021-03-03 오후 10:04:19 : ₩ 59,207,058.1 ₩ 1,856,394.9 ₩ 518.92
1 m 2021-03-03 오후 10:05:20 : ₩ 59,197,443.4 ₩ 1,853,316.4 ₩ 519.08
1 m 2021-03-03 오후 10:06:20 : ₩ 59,235,986.7 ₩ 1,855,771.1 ₩ 519.43
1 m 2021-03-03 오후 10:07:21 : ₩ 59,200,555.5 ₩ 1,855,160.9 ₩ 520.70
1 m 2021-03-03 오후 10:08:21 : ₩ 59,159,519.4 ₩ 1,853,543.2 ₩ 520.08
1 m 2021-03-03 오후 10:09:22 : ₩ 59,026,677.3 ₩ 1,846,984.3 ₩ 519.12
1 m 2021-03-03 오후 10:10:22 : ₩ 58,975,115.4 ₩ 1,845,989.0 ₩ 518.27
1 m 2021-03-03 오후 10:11:23 : ₩ 58,985,646.9 ₩ 1,844,208.1 ₩ 518.22
1 m 2021-03-03 오후 10:12:23 : ₩ 58,846,833.2 ₩ 1,845,187.8 ₩ 517.62
1 m 2021-03-03 오후 10:13:24 : ₩ 58,693,183.3 ₩ 1,841,200.7 ₩ 516.35
1 m 2021-03-03 오후 10:14:24 : ₩ 58,688,873.4 ₩ 1,837,454.2 ₩ 516.12
1 m 2021-03-03 오후 10:15:26 : ₩ 58,842,857.0 ₩ 1,844,222.3 ₩ 516.61
1 m 2021-03-03 오후 10:16:27 : ₩ 58,810,896.7 ₩ 1,841,046.6 ₩ 517.01
1 m 2021-03-03 오후 10:17:27 : ₩ 58,693,074.7 ₩ 1,836,530.0 ₩ 516.20
1 m 2021-03-03 오후 10:18:28 : ₩ 58,631,613.2 ₩ 1,833,571.9 ₩ 515.42
1 m 2021-03-03 오후 10:19:29 : ₩ 58,589,848.0 ₩ 1,831,046.9 ₩ 514.71
1 m 2021-03-03 오후 10:20:30 : ₩ 58,554,308.0 ₩ 1,829,683.9 ₩ 513.54
1 m 2021-03-03 오후 10:21:31 : ₩ 58,565,974.3 ₩ 1,833,101.8 ₩ 513.93
1 m 2021-03-03 오후 10:22:31 : ₩ 58,531,112.8 ₩ 1,832,874.2 ₩ 513.72
1 m 2021-03-03 오후 10:23:32 : ₩ 58,606,382.5 ₩ 1,835,719.9 ₩ 514.32
1 m 2021-03-03 오후 10:24:32 : ₩ 58,668,141.7 ₩ 1,833,996.0 ₩ 514.73
1 m 2021-03-03 오후 10:25:33 : ₩ 58,749,268.6 ₩ 1,838,335.1 ₩ 515.96
1 m 2021-03-03 오후 10:26:33 : ₩ 58,696,769.9 ₩ 1,836,728.0 ₩ 515.51
1 m 2021-03-03 오후 10:27:34 : ₩ 58,693,637.9 ₩ 1,835,467.9 ₩ 514.80
1 m 2021-03-03 오후 10:28:34 : ₩ 58,687,474.5 ₩ 1,836,104.7 ₩ 514.04
1 m 2021-03-03 오후 10:29:35 : ₩ 58,661,414.0 ₩ 1,836,121.7 ₩ 514.59
1 m 2021-03-03 오후 10:30:36 : ₩ 58,667,175.0 ₩ 1,836,542.7 ₩ 514.38
1 m 2021-03-03 오후 10:31:38 : ₩ 58,746,184.1 ₩ 1,841,586.1 ₩ 515.41
1 m 2021-03-03 오후 10:32:38 : ₩ 58,771,657.3 ₩ 1,844,033.7 ₩ 515.60
1 m 2021-03-03 오후 10:33:39 : ₩ 58,775,825.3 ₩ 1,842,828.5 ₩ 515.28
1 m 2021-03-03 오후 10:34:39 : ₩ 58,736,738.6 ₩ 1,840,825.2 ₩ 514.49
1 m 2021-03-03 오후 10:35:40 : ₩ 58,456,171.0 ₩ 1,832,939.7 ₩ 513.25
1 m 2021-03-03 오후 10:36:40 : ₩ 58,505,832.7 ₩ 1,832,869.9 ₩ 513.16
1 m 2021-03-03 오후 10:37:43 : ₩ 58,557,044.0 ₩ 1,833,412.5 ₩ 513.59
1 m 2021-03-03 오후 10:38:43 : ₩ 58,528,624.0 ₩ 1,831,469.9 ₩ 513.41
1 m 2021-03-03 오후 10:39:44 : ₩ 58,486,056.8 ₩ 1,826,546.5 ₩ 512.94
1 m 2021-03-03 오후 10:40:44 : ₩ 58,509,512.0 ₩ 1,826,002.6 ₩ 512.55
1 m 2021-03-03 오후 10:41:45 : ₩ 58,437,217.5 ₩ 1,824,173.6 ₩ 511.29
1 m 2021-03-03 오후 10:42:46 : ₩ 58,276,627.0 ₩ 1,818,461.4 ₩ 509.86
1 m 2021-03-03 오후 10:43:46 : ₩ 58,232,242.7 ₩ 1,818,124.9 ₩ 509.86
1 m 2021-03-03 오후 10:44:47 : ₩ 58,147,160.0 ₩ 1,816,127.1 ₩ 510.54
1 m 2021-03-03 오후 10:45:48 : ₩ 58,085,763.8 ₩ 1,812,912.3 ₩ 508.66
1 m 2021-03-03 오후 10:46:49 : ₩ 58,209,073.7 ₩ 1,818,141.6 ₩ 510.24
1 m 2021-03-03 오후 10:47:49 : ₩ 58,223,910.7 ₩ 1,820,576.1 ₩ 510.26
1 m 2021-03-03 오후 10:48:50 : ₩ 58,302,875.9 ₩ 1,823,839.8 ₩ 510.59
1 m 2021-03-03 오후 10:49:50 : ₩ 58,120,415.6 ₩ 1,819,239.7 ₩ 509.82
1 m 2021-03-03 오후 10:50:53 : ₩ 58,065,808.8 ₩ 1,819,756.3 ₩ 509.05
1 m 2021-03-03 오후 10:51:53 : ₩ 58,036,307.6 ₩ 1,818,264.7 ₩ 508.97
1 m 2021-03-03 오후 10:52:54 : ₩ 57,969,784.7 ₩ 1,817,903.7 ₩ 508.39
1 m 2021-03-03 오후 10:53:55 : ₩ 58,097,097.1 ₩ 1,817,840.8 ₩ 508.92
1 m 2021-03-03 오후 10:54:56 : ₩ 58,104,549.7 ₩ 1,819,042.4 ₩ 509.38
1 m 2021-03-03 오후 10:55:57 : ₩ 58,176,011.4 ₩ 1,820,027.6 ₩ 509.28
1 m 2021-03-03 오후 10:56:57 : ₩ 58,176,650.2 ₩ 1,820,889.8 ₩ 509.21
1 m 2021-03-03 오후 10:57:59 : ₩ 58,172,199.1 ₩ 1,822,869.8 ₩ 509.24
1 m 2021-03-03 오후 10:58:59 : ₩ 58,239,002.8 ₩ 1,822,146.8 ₩ 509.16
1 m 2021-03-03 오후 11:00:00 : ₩ 58,272,023.1 ₩ 1,823,527.1 ₩ 509.48
1 m 2021-03-03 오후 11:01:02 : ₩ 58,217,198.7 ₩ 1,822,050.0 ₩ 509.63
1 m 2021-03-03 오후 11:02:02 : ₩ 58,105,980.8 ₩ 1,817,973.2 ₩ 507.43
1 m 2021-03-03 오후 11:03:05 : ₩ 58,192,229.0 ₩ 1,819,159.5 ₩ 507.17
1 m 2021-03-03 오후 11:04:05 : ₩ 58,118,674.3 ₩ 1,820,757.1 ₩ 507.27
1 m 2021-03-03 오후 11:05:06 : ₩ 58,074,600.5 ₩ 1,816,504.7 ₩ 506.16
1 m 2021-03-03 오후 11:06:06 : ₩ 57,979,263.5 ₩ 1,811,833.8 ₩ 505.55
1 m 2021-03-03 오후 11:07:07 : ₩ 57,970,549.9 ₩ 1,811,195.8 ₩ 505.01
1 m 2021-03-03 오후 11:08:07 : ₩ 57,997,953.8 ₩ 1,809,330.8 ₩ 505.58
1 m 2021-03-03 오후 11:09:08 : ₩ 58,021,383.4 ₩ 1,808,945.3 ₩ 505.55
1 m 2021-03-03 오후 11:10:08 : ₩ 58,089,228.3 ₩ 1,812,043.4 ₩ 506.57
1 m 2021-03-03 오후 11:11:09 : ₩ 58,115,783.3 ₩ 1,814,314.4 ₩ 507.31
1 m 2021-03-03 오후 11:12:09 : ₩ 58,030,429.5 ₩ 1,810,258.1 ₩ 506.58
1 m 2021-03-03 오후 11:13:10 : ₩ 57,925,765.3 ₩ 1,807,429.4 ₩ 506.22
1 m 2021-03-03 오후 11:14:10 : ₩ 57,867,953.3 ₩ 1,803,805.4 ₩ 505.80
1 m 2021-03-03 오후 11:15:11 : ₩ 57,839,583.8 ₩ 1,801,449.9 ₩ 505.02
1 m 2021-03-03 오후 11:16:11 : ₩ 57,732,863.6 ₩ 1,800,557.7 ₩ 504.92
1 m 2021-03-03 오후 11:17:12 : ₩ 57,654,698.9 ₩ 1,799,063.4 ₩ 504.45
1 m 2021-03-03 오후 11:18:12 : ₩ 57,747,443.9 ₩ 1,799,395.4 ₩ 503.62
1 m 2021-03-03 오후 11:19:13 : ₩ 57,803,629.3 ₩ 1,803,757.7 ₩ 504.67
1 m 2021-03-03 오후 11:20:13 : ₩ 57,746,036.1 ₩ 1,801,152.2 ₩ 504.74
1 m 2021-03-03 오후 11:21:14 : ₩ 57,668,881.6 ₩ 1,800,301.9 ₩ 504.81
1 m 2021-03-03 오후 11:22:14 : ₩ 57,584,171.1 ₩ 1,799,430.7 ₩ 504.56
1 m 2021-03-03 오후 11:23:15 : ₩ 57,548,078.2 ₩ 1,798,573.6 ₩ 504.84
1 m 2021-03-03 오후 11:24:15 : ₩ 57,565,306.3 ₩ 1,797,978.0 ₩ 504.84
1 m 2021-03-03 오후 11:25:16 : ₩ 57,743,708.6 ₩ 1,802,457.4 ₩ 505.55
1 m 2021-03-03 오후 11:26:16 : ₩ 57,834,110.4 ₩ 1,806,995.2 ₩ 506.57
1 m 2021-03-03 오후 11:27:17 : ₩ 57,687,326.0 ₩ 1,801,271.2 ₩ 506.19
1 m 2021-03-03 오후 11:28:17 : ₩ 57,733,918.4 ₩ 1,803,400.6 ₩ 506.40
1 m 2021-03-03 오후 11:29:18 : ₩ 57,672,688.0 ₩ 1,801,461.0 ₩ 505.66
1 m 2021-03-03 오후 11:30:18 : ₩ 57,656,919.3 ₩ 1,801,964.1 ₩ 505.89
1 m 2021-03-03 오후 11:31:19 : ₩ 57,724,457.5 ₩ 1,806,257.4 ₩ 506.02
1 m 2021-03-03 오후 11:32:19 : ₩ 57,885,673.2 ₩ 1,811,764.6 ₩ 507.40
1 m 2021-03-03 오후 11:33:20 : ₩ 57,978,748.9 ₩ 1,815,341.2 ₩ 507.49
1 m 2021-03-03 오후 11:34:20 : ₩ 57,947,379.9 ₩ 1,815,187.8 ₩ 507.33
1 m 2021-03-03 오후 11:35:21 : ₩ 57,834,782.5 ₩ 1,811,165.6 ₩ 507.62
1 m 2021-03-03 오후 11:36:21 : ₩ 57,910,216.3 ₩ 1,812,313.9 ₩ 507.60
1 m 2021-03-03 오후 11:37:22 : ₩ 57,884,746.7 ₩ 1,811,749.5 ₩ 506.89
1 m 2021-03-03 오후 11:38:22 : ₩ 57,882,574.9 ₩ 1,810,600.9 ₩ 507.20
1 m 2021-03-03 오후 11:39:23 : ₩ 57,781,944.9 ₩ 1,807,787.8 ₩ 506.31
1 m 2021-03-03 오후 11:40:24 : ₩ 57,748,442.9 ₩ 1,809,480.9 ₩ 506.09
1 m 2021-03-03 오후 11:41:24 : ₩ 57,738,381.3 ₩ 1,808,025.7 ₩ 506.75
1 m 2021-03-03 오후 11:42:25 : ₩ 57,637,039.2 ₩ 1,806,922.3 ₩ 506.51
1 m 2021-03-03 오후 11:43:25 : ₩ 57,605,813.2 ₩ 1,804,807.8 ₩ 504.85
1 m 2021-03-03 오후 11:44:27 : ₩ 57,526,711.5 ₩ 1,801,541.1 ₩ 504.54
1 m 2021-03-03 오후 11:45:29 : ₩ 57,618,434.5 ₩ 1,803,653.5 ₩ 504.80
1 m 2021-03-03 오후 11:46:29 : ₩ 57,617,936.6 ₩ 1,804,399.4 ₩ 504.85
1 m 2021-03-03 오후 11:47:29 : ₩ 57,595,993.9 ₩ 1,802,079.3 ₩ 504.55
1 m 2021-03-03 오후 11:48:33 : ₩ 57,592,545.4 ₩ 1,803,557.2 ₩ 504.50
1 m 2021-03-03 오후 11:49:34 : ₩ 57,734,014.8 ₩ 1,809,111.6 ₩ 506.08
1 m 2021-03-03 오후 11:50:34 : ₩ 57,785,585.1 ₩ 1,810,502.6 ₩ 506.65
1 m 2021-03-03 오후 11:51:35 : ₩ 57,798,682.5 ₩ 1,810,858.7 ₩ 506.59
1 m 2021-03-03 오후 11:52:35 : ₩ 57,739,904.1 ₩ 1,808,749.3 ₩ 505.92
1 m 2021-03-03 오후 11:53:36 : ₩ 57,732,726.4 ₩ 1,808,626.4 ₩ 506.35
1 m 2021-03-03 오후 11:54:38 : ₩ 57,762,887.8 ₩ 1,809,652.1 ₩ 506.32
1 m 2021-03-03 오후 11:55:38 : ₩ 57,766,304.0 ₩ 1,810,755.6 ₩ 505.85
1 m 2021-03-03 오후 11:56:39 : ₩ 57,720,215.9 ₩ 1,810,387.5 ₩ 505.53
1 m 2021-03-03 오후 11:57:39 : ₩ 57,731,861.2 ₩ 1,807,641.7 ₩ 505.28
1 m 2021-03-03 오후 11:58:39 : ₩ 57,713,559.0 ₩ 1,807,523.5 ₩ 504.82
1 m 2021-03-03 오후 11:59:41 : ₩ 57,644,587.7 ₩ 1,805,196.4 ₩ 504.33
1 m 2021-03-04 오전 12:00:42 : ₩ 57,677,301.3 ₩ 1,806,057.9 ₩ 504.39
1 m 2021-03-03 오후 4:12:52 : ₩ 56,233,188.2 ₩ 1,775,543.0 ₩ 504.37
1 m 2021-03-03 오후 4:13:53 : ₩ 56,236,071.1 ₩ 1,775,047.1 ₩ 504.45
1 m 2021-03-03 오후 4:14:53 : ₩ 56,228,654.6 ₩ 1,773,411.1 ₩ 504.81
1 m 2021-03-03 오후 4:15:54 : ₩ 56,210,960.0 ₩ 1,772,715.7 ₩ 504.05
1 m 2021-03-03 오후 4:16:54 : ₩ 56,224,551.6 ₩ 1,772,933.3 ₩ 504.13
1 m 2021-03-03 오후 4:17:55 : ₩ 56,290,270.3 ₩ 1,773,168.3 ₩ 503.97
1 m 2021-03-03 오후 4:18:55 : ₩ 56,384,454.4 ₩ 1,775,818.3 ₩ 504.64
1 m 2021-03-03 오후 4:19:56 : ₩ 56,443,573.4 ₩ 1,777,872.8 ₩ 504.76
1 m 2021-03-03 오후 4:20:56 : ₩ 56,449,511.5 ₩ 1,779,192.5 ₩ 505.23
1 m 2021-03-03 오후 4:21:57 : ₩ 56,460,330.1 ₩ 1,779,045.8 ₩ 504.72
1 m 2021-03-03 오후 4:22:57 : ₩ 56,485,400.0 ₩ 1,779,311.3 ₩ 505.41
1 m 2021-03-03 오후 4:23:58 : ₩ 56,501,811.7 ₩ 1,779,901.0 ₩ 505.33
1 m 2021-03-03 오후 4:24:59 : ₩ 56,420,061.1 ₩ 1,777,139.8 ₩ 505.33
1 m 2021-03-03 오후 4:26:00 : ₩ 56,403,387.9 ₩ 1,775,209.5 ₩ 505.10
1 m 2021-03-03 오후 4:27:00 : ₩ 56,405,786.8 ₩ 1,777,233.1 ₩ 505.17
1 m 2021-03-03 오후 4:28:01 : ₩ 56,349,826.6 ₩ 1,778,539.9 ₩ 505.21
1 m 2021-03-03 오후 4:29:01 : ₩ 56,348,290.0 ₩ 1,777,746.6 ₩ 504.72
1 m 2021-03-03 오후 4:30:02 : ₩ 56,355,327.2 ₩ 1,777,149.7 ₩ 504.74
1 m 2021-03-03 오후 4:31:03 : ₩ 56,435,983.3 ₩ 1,779,734.4 ₩ 504.78
1 m 2021-03-03 오후 4:32:03 : ₩ 56,417,966.4 ₩ 1,778,754.2 ₩ 504.81
1 m 2021-03-03 오후 4:33:04 : ₩ 56,377,560.2 ₩ 1,777,662.8 ₩ 504.75
1 m 2021-03-03 오후 4:34:04 : ₩ 56,348,134.7 ₩ 1,775,661.8 ₩ 504.02
1 m 2021-03-03 오후 4:35:05 : ₩ 56,340,984.9 ₩ 1,776,139.3 ₩ 504.45
1 m 2021-03-03 오후 4:36:05 : ₩ 56,387,571.6 ₩ 1,776,990.7 ₩ 503.99
1 m 2021-03-03 오후 4:37:06 : ₩ 56,369,917.7 ₩ 1,775,637.5 ₩ 504.34
1 m 2021-03-03 오후 4:38:06 : ₩ 56,378,185.6 ₩ 1,777,516.4 ₩ 503.85
1 m 2021-03-03 오후 4:39:09 : ₩ 56,364,002.2 ₩ 1,777,757.0 ₩ 504.15
1 m 2021-03-03 오후 4:40:09 : ₩ 56,347,877.4 ₩ 1,776,289.6 ₩ 504.81
1 m 2021-03-03 오후 4:41:10 : ₩ 56,344,925.7 ₩ 1,778,377.2 ₩ 505.46
1 m 2021-03-03 오후 4:42:10 : ₩ 56,388,394.9 ₩ 1,780,624.8 ₩ 505.00
1 m 2021-03-03 오후 4:43:11 : ₩ 56,423,979.2 ₩ 1,781,500.0 ₩ 505.02
1 m 2021-03-03 오후 4:44:11 : ₩ 56,389,327.2 ₩ 1,780,464.6 ₩ 505.49
1 m 2021-03-03 오후 4:45:12 : ₩ 56,399,217.5 ₩ 1,782,057.3 ₩ 505.75
1 m 2021-03-03 오후 4:46:12 : ₩ 56,423,735.2 ₩ 1,781,791.3 ₩ 505.76
1 m 2021-03-03 오후 4:47:13 : ₩ 56,498,099.7 ₩ 1,781,011.4 ₩ 505.72
1 m 2021-03-03 오후 4:48:13 : ₩ 56,512,666.1 ₩ 1,780,878.7 ₩ 505.81
1 m 2021-03-03 오후 4:49:14 : ₩ 56,497,398.0 ₩ 1,781,914.7 ₩ 506.35
1 m 2021-03-03 오후 4:50:14 : ₩ 56,509,434.5 ₩ 1,781,947.1 ₩ 505.86
1 m 2021-03-03 오후 4:51:15 : ₩ 56,512,893.5 ₩ 1,782,647.3 ₩ 505.99
1 m 2021-03-03 오후 4:52:15 : ₩ 56,472,601.6 ₩ 1,782,383.2 ₩ 505.53
1 m 2021-03-03 오후 4:53:16 : ₩ 56,425,366.2 ₩ 1,779,468.9 ₩ 505.78
1 m 2021-03-03 오후 4:54:16 : ₩ 56,377,198.4 ₩ 1,778,092.3 ₩ 505.00
1 m 2021-03-03 오후 4:55:17 : ₩ 56,414,978.4 ₩ 1,776,962.8 ₩ 504.61
1 m 2021-03-03 오후 4:56:18 : ₩ 56,418,555.9 ₩ 1,777,809.9 ₩ 505.25
1 m 2021-03-03 오후 4:57:19 : ₩ 56,419,657.7 ₩ 1,777,665.9 ₩ 505.38
1 m 2021-03-03 오후 4:58:19 : ₩ 56,416,264.8 ₩ 1,777,242.3 ₩ 504.90
1 m 2021-03-03 오후 4:59:20 : ₩ 56,388,492.0 ₩ 1,776,216.0 ₩ 504.86
1 m 2021-03-03 오후 5:00:21 : ₩ 56,412,367.6 ₩ 1,776,886.6 ₩ 505.39
1 m 2021-03-03 오후 5:01:21 : ₩ 56,464,343.8 ₩ 1,780,164.2 ₩ 505.24
1 m 2021-03-03 오후 5:02:23 : ₩ 56,513,330.5 ₩ 1,784,007.5 ₩ 505.76
1 m 2021-03-03 오후 5:03:24 : ₩ 56,536,092.6 ₩ 1,783,810.6 ₩ 506.18
1 m 2021-03-03 오후 5:04:24 : ₩ 56,578,996.4 ₩ 1,784,381.5 ₩ 505.66
1 m 2021-03-03 오후 5:05:25 : ₩ 56,570,787.2 ₩ 1,784,114.7 ₩ 505.75
1 m 2021-03-03 오후 5:06:25 : ₩ 56,557,926.8 ₩ 1,784,633.3 ₩ 505.78
1 m 2021-03-03 오후 5:07:26 : ₩ 56,532,302.2 ₩ 1,784,220.9 ₩ 506.11
1 m 2021-03-03 오후 5:08:26 : ₩ 56,534,569.0 ₩ 1,782,789.7 ₩ 506.13
1 m 2021-03-03 오후 5:09:29 : ₩ 56,661,700.7 ₩ 1,786,165.3 ₩ 506.28
1 m 2021-03-03 오후 5:10:29 : ₩ 56,642,103.2 ₩ 1,788,021.8 ₩ 506.29
1 m 2021-03-03 오후 5:11:30 : ₩ 56,612,527.4 ₩ 1,786,042.5 ₩ 506.18
1 m 2021-03-03 오후 5:12:30 : ₩ 56,606,004.8 ₩ 1,785,409.2 ₩ 506.17
1 m 2021-03-03 오후 5:13:31 : ₩ 56,592,859.6 ₩ 1,786,848.8 ₩ 506.43
1 m 2021-03-03 오후 5:14:32 : ₩ 56,586,862.4 ₩ 1,788,335.8 ₩ 506.41
1 m 2021-03-03 오후 5:15:33 : ₩ 56,708,477.3 ₩ 1,790,008.7 ₩ 506.54
1 m 2021-03-03 오후 5:16:34 : ₩ 56,715,946.5 ₩ 1,787,894.9 ₩ 507.00
1 m 2021-03-03 오후 5:17:34 : ₩ 56,727,836.4 ₩ 1,788,288.2 ₩ 507.06
1 m 2021-03-03 오후 5:18:35 : ₩ 56,759,799.0 ₩ 1,792,367.2 ₩ 507.09
1 m 2021-03-03 오후 5:19:35 : ₩ 56,989,647.0 ₩ 1,796,024.4 ₩ 507.67
1 m 2021-03-03 오후 5:20:36 : ₩ 57,075,021.9 ₩ 1,797,599.5 ₩ 509.10
1 m 2021-03-03 오후 5:21:36 : ₩ 57,065,112.3 ₩ 1,796,877.7 ₩ 509.21
1 m 2021-03-03 오후 5:22:37 : ₩ 57,191,533.7 ₩ 1,801,074.1 ₩ 509.13
1 m 2021-03-03 오후 5:23:37 : ₩ 57,286,786.6 ₩ 1,803,957.4 ₩ 509.44
1 m 2021-03-03 오후 5:24:38 : ₩ 57,216,020.0 ₩ 1,803,320.4 ₩ 509.41
1 m 2021-03-03 오후 5:25:38 : ₩ 57,314,069.9 ₩ 1,804,596.4 ₩ 509.22
1 m 2021-03-03 오후 5:26:39 : ₩ 57,302,683.5 ₩ 1,801,514.0 ₩ 508.73
1 m 2021-03-03 오후 5:27:39 : ₩ 57,311,249.8 ₩ 1,800,926.5 ₩ 508.87
1 m 2021-03-03 오후 5:28:40 : ₩ 57,277,614.8 ₩ 1,799,155.1 ₩ 509.32
1 m 2021-03-03 오후 5:29:42 : ₩ 57,160,067.0 ₩ 1,798,814.9 ₩ 508.71
1 m 2021-03-03 오후 5:30:42 : ₩ 57,244,637.0 ₩ 1,799,484.6 ₩ 508.20
1 m 2021-03-03 오후 5:31:43 : ₩ 57,371,256.0 ₩ 1,802,583.3 ₩ 508.93
1 m 2021-03-03 오후 5:32:44 : ₩ 57,326,293.5 ₩ 1,801,936.2 ₩ 508.97
1 m 2021-03-03 오후 5:33:44 : ₩ 57,254,757.1 ₩ 1,799,009.0 ₩ 508.19
1 m 2021-03-03 오후 5:34:45 : ₩ 57,327,342.9 ₩ 1,799,359.3 ₩ 508.67
1 m 2021-03-03 오후 5:35:45 : ₩ 57,367,666.6 ₩ 1,798,151.2 ₩ 508.94
1 m 2021-03-03 오후 5:36:45 : ₩ 57,391,281.2 ₩ 1,798,073.2 ₩ 508.95
1 m 2021-03-03 오후 5:37:46 : ₩ 57,383,075.1 ₩ 1,798,218.2 ₩ 508.53
1 m 2021-03-03 오후 5:38:47 : ₩ 57,356,926.2 ₩ 1,798,198.3 ₩ 509.22
1 m 2021-03-03 오후 5:39:47 : ₩ 57,363,915.7 ₩ 1,798,669.3 ₩ 509.41
1 m 2021-03-03 오후 5:40:48 : ₩ 57,357,859.7 ₩ 1,799,083.0 ₩ 508.82
1 m 2021-03-03 오후 5:41:48 : ₩ 57,255,965.5 ₩ 1,797,066.0 ₩ 508.91
1 m 2021-03-03 오후 5:42:50 : ₩ 57,304,052.5 ₩ 1,797,708.1 ₩ 508.93
1 m 2021-03-03 오후 5:43:50 : ₩ 57,334,687.7 ₩ 1,797,554.3 ₩ 509.18
1 m 2021-03-03 오후 5:44:51 : ₩ 57,299,280.6 ₩ 1,797,443.2 ₩ 509.47
1 m 2021-03-03 오후 5:45:51 : ₩ 57,272,305.9 ₩ 1,798,037.2 ₩ 510.40
1 m 2021-03-03 오후 5:46:52 : ₩ 57,245,599.7 ₩ 1,795,513.4 ₩ 509.63
1 m 2021-03-03 오후 5:47:52 : ₩ 57,177,951.5 ₩ 1,793,523.5 ₩ 508.55
1 m 2021-03-03 오후 5:48:53 : ₩ 57,160,031.1 ₩ 1,791,906.1 ₩ 508.66
1 m 2021-03-03 오후 5:49:54 : ₩ 57,182,129.2 ₩ 1,789,289.5 ₩ 508.06
1 m 2021-03-03 오후 5:50:54 : ₩ 57,186,064.4 ₩ 1,788,774.6 ₩ 508.40
1 m 2021-03-03 오후 5:51:55 : ₩ 57,239,730.8 ₩ 1,790,947.5 ₩ 508.17
1 m 2021-03-03 오후 5:52:55 : ₩ 57,310,693.8 ₩ 1,794,869.7 ₩ 507.73
1 m 2021-03-03 오후 5:53:56 : ₩ 57,341,164.3 ₩ 1,794,426.6 ₩ 507.96
1 m 2021-03-03 오후 5:54:56 : ₩ 57,340,150.6 ₩ 1,795,641.7 ₩ 509.48
1 m 2021-03-03 오후 5:55:57 : ₩ 57,564,377.2 ₩ 1,798,711.3 ₩ 509.46
1 m 2021-03-03 오후 5:56:57 : ₩ 57,576,433.3 ₩ 1,801,224.2 ₩ 509.64
1 m 2021-03-03 오후 5:57:58 : ₩ 57,508,158.3 ₩ 1,801,730.3 ₩ 509.81
1 m 2021-03-03 오후 5:58:58 : ₩ 57,476,189.0 ₩ 1,800,249.3 ₩ 509.56
1 m 2021-03-03 오후 5:59:59 : ₩ 57,466,748.7 ₩ 1,799,177.5 ₩ 509.00
1 m 2021-03-03 오후 6:01:00 : ₩ 57,566,061.8 ₩ 1,801,031.0 ₩ 509.62
1 m 2021-03-03 오후 6:02:00 : ₩ 57,563,782.0 ₩ 1,803,724.2 ₩ 510.41
1 m 2021-03-03 오후 6:03:01 : ₩ 57,563,885.4 ₩ 1,803,983.3 ₩ 509.97
1 m 2021-03-03 오후 6:04:01 : ₩ 57,549,229.5 ₩ 1,801,555.1 ₩ 510.38
1 m 2021-03-03 오후 6:05:02 : ₩ 57,532,222.4 ₩ 1,799,935.5 ₩ 510.32
1 m 2021-03-03 오후 6:06:04 : ₩ 57,447,039.8 ₩ 1,797,216.7 ₩ 510.01
1 m 2021-03-03 오후 6:07:04 : ₩ 57,478,107.0 ₩ 1,798,349.3 ₩ 509.60
1 m 2021-03-03 오후 6:08:05 : ₩ 57,508,718.6 ₩ 1,798,723.4 ₩ 510.34
1 m 2021-03-03 오후 6:09:05 : ₩ 57,463,629.7 ₩ 1,796,485.5 ₩ 509.89
1 m 2021-03-03 오후 6:10:06 : ₩ 57,489,720.9 ₩ 1,797,900.6 ₩ 508.98
1 m 2021-03-03 오후 6:11:07 : ₩ 57,504,192.1 ₩ 1,798,034.2 ₩ 509.51
1 m 2021-03-03 오후 6:12:08 : ₩ 57,519,552.3 ₩ 1,798,650.5 ₩ 509.64
1 m 2021-03-03 오후 6:13:08 : ₩ 57,551,273.5 ₩ 1,798,785.5 ₩ 510.23
1 m 2021-03-03 오후 6:14:09 : ₩ 57,542,515.7 ₩ 1,799,524.0 ₩ 509.61
1 m 2021-03-03 오후 6:15:09 : ₩ 57,524,926.6 ₩ 1,799,923.2 ₩ 509.68
1 m 2021-03-03 오후 6:16:10 : ₩ 57,526,819.2 ₩ 1,800,514.9 ₩ 509.11
1 m 2021-03-03 오후 6:17:10 : ₩ 57,508,546.7 ₩ 1,799,627.4 ₩ 508.82
1 m 2021-03-03 오후 6:18:11 : ₩ 57,528,341.2 ₩ 1,799,394.1 ₩ 508.37
1 m 2021-03-03 오후 6:19:13 : ₩ 57,503,445.7 ₩ 1,799,005.2 ₩ 507.75
1 m 2021-03-03 오후 6:20:14 : ₩ 57,528,717.2 ₩ 1,798,147.7 ₩ 507.67
1 m 2021-03-03 오후 6:21:14 : ₩ 57,548,996.4 ₩ 1,799,023.6 ₩ 507.60
1 m 2021-03-03 오후 6:22:15 : ₩ 57,618,084.2 ₩ 1,799,524.8 ₩ 507.54
1 m 2021-03-03 오후 6:23:15 : ₩ 57,690,403.2 ₩ 1,801,762.6 ₩ 507.85
1 m 2021-03-03 오후 6:24:16 : ₩ 57,826,985.7 ₩ 1,803,844.0 ₩ 508.15
1 m 2021-03-03 오후 6:25:16 : ₩ 57,841,204.6 ₩ 1,805,637.2 ₩ 508.19
1 m 2021-03-03 오후 6:26:17 : ₩ 57,749,497.9 ₩ 1,809,222.1 ₩ 508.41
1 m 2021-03-03 오후 6:27:17 : ₩ 57,839,463.0 ₩ 1,813,248.5 ₩ 508.40
1 m 2021-03-03 오후 6:28:18 : ₩ 57,864,262.8 ₩ 1,813,520.2 ₩ 507.56
1 m 2021-03-03 오후 6:29:18 : ₩ 57,934,631.8 ₩ 1,815,181.4 ₩ 507.50
1 m 2021-03-03 오후 6:30:19 : ₩ 57,933,039.5 ₩ 1,816,371.2 ₩ 507.63
1 m 2021-03-03 오후 6:31:19 : ₩ 57,876,141.6 ₩ 1,816,711.8 ₩ 507.50
1 m 2021-03-03 오후 6:32:20 : ₩ 57,766,097.1 ₩ 1,811,486.3 ₩ 507.29
1 m 2021-03-03 오후 6:33:20 : ₩ 57,671,837.6 ₩ 1,809,004.3 ₩ 506.45
1 m 2021-03-03 오후 6:34:21 : ₩ 57,729,567.6 ₩ 1,808,763.5 ₩ 506.87
1 m 2021-03-03 오후 6:35:21 : ₩ 57,781,003.6 ₩ 1,811,867.5 ₩ 505.89
1 m 2021-03-03 오후 6:36:22 : ₩ 57,774,185.6 ₩ 1,811,952.9 ₩ 505.73
1 m 2021-03-03 오후 6:37:23 : ₩ 57,745,895.0 ₩ 1,810,748.1 ₩ 505.80
1 m 2021-03-03 오후 6:38:24 : ₩ 57,690,267.1 ₩ 1,812,069.4 ₩ 505.48
1 m 2021-03-03 오후 6:39:24 : ₩ 57,645,601.8 ₩ 1,808,864.1 ₩ 505.47
1 m 2021-03-03 오후 6:40:25 : ₩ 57,681,670.6 ₩ 1,809,872.5 ₩ 505.55
1 m 2021-03-03 오후 6:41:25 : ₩ 57,677,008.8 ₩ 1,809,747.1 ₩ 505.69
1 m 2021-03-03 오후 6:42:26 : ₩ 57,718,167.8 ₩ 1,810,157.4 ₩ 505.69
1 m 2021-03-03 오후 6:43:26 : ₩ 57,743,228.7 ₩ 1,811,840.4 ₩ 506.00
1 m 2021-03-03 오후 6:44:27 : ₩ 57,832,232.1 ₩ 1,812,453.8 ₩ 506.75
1 m 2021-03-03 오후 6:45:28 : ₩ 57,835,230.3 ₩ 1,814,083.3 ₩ 507.45
1 m 2021-03-03 오후 6:46:28 : ₩ 57,802,262.9 ₩ 1,812,239.2 ₩ 507.79
1 m 2021-03-03 오후 6:47:29 : ₩ 57,751,191.2 ₩ 1,813,217.5 ₩ 506.62
1 m 2021-03-03 오후 6:48:29 : ₩ 57,791,788.6 ₩ 1,811,467.1 ₩ 506.64
1 m 2021-03-03 오후 6:49:30 : ₩ 57,745,032.4 ₩ 1,810,026.0 ₩ 506.25
1 m 2021-03-03 오후 6:50:30 : ₩ 57,758,823.6 ₩ 1,809,505.4 ₩ 506.15
1 m 2021-03-03 오후 6:51:32 : ₩ 57,758,903.8 ₩ 1,811,071.7 ₩ 505.91
1 m 2021-03-03 오후 6:52:33 : ₩ 57,734,035.7 ₩ 1,808,401.9 ₩ 505.44
1 m 2021-03-03 오후 6:53:33 : ₩ 57,802,264.5 ₩ 1,809,587.1 ₩ 505.24
1 m 2021-03-03 오후 6:54:34 : ₩ 57,848,115.9 ₩ 1,810,226.5 ₩ 505.32
1 m 2021-03-03 오후 6:55:34 : ₩ 57,858,650.7 ₩ 1,810,294.5 ₩ 505.84
1 m 2021-03-03 오후 6:56:35 : ₩ 57,911,488.8 ₩ 1,812,260.4 ₩ 505.79
1 m 2021-03-03 오후 6:57:35 : ₩ 57,941,270.2 ₩ 1,812,615.4 ₩ 505.52
1 m 2021-03-03 오후 6:58:36 : ₩ 58,016,269.8 ₩ 1,815,238.9 ₩ 506.10
1 m 2021-03-03 오후 6:59:36 : ₩ 58,032,305.4 ₩ 1,815,529.9 ₩ 506.82
1 m 2021-03-03 오후 7:00:37 : ₩ 58,124,749.1 ₩ 1,817,400.3 ₩ 506.75
1 m 2021-03-03 오후 7:01:37 : ₩ 58,037,019.1 ₩ 1,817,108.2 ₩ 507.15
1 m 2021-03-03 오후 7:02:38 : ₩ 58,028,550.2 ₩ 1,816,754.8 ₩ 507.10
1 m 2021-03-03 오후 7:03:38 : ₩ 58,028,148.9 ₩ 1,815,610.0 ₩ 507.06
1 m 2021-03-03 오후 7:04:39 : ₩ 58,026,490.7 ₩ 1,815,134.9 ₩ 507.09
1 m 2021-03-03 오후 7:05:39 : ₩ 58,087,774.9 ₩ 1,814,274.5 ₩ 507.16
1 m 2021-03-03 오후 7:06:40 : ₩ 58,107,899.5 ₩ 1,815,431.5 ₩ 507.29
1 m 2021-03-03 오후 7:07:41 : ₩ 58,258,288.0 ₩ 1,817,836.5 ₩ 508.30
1 m 2021-03-03 오후 7:08:41 : ₩ 58,147,657.5 ₩ 1,816,575.1 ₩ 508.19
1 m 2021-03-03 오후 7:09:42 : ₩ 58,171,187.9 ₩ 1,816,238.2 ₩ 508.17
1 m 2021-03-03 오후 7:10:42 : ₩ 58,218,583.5 ₩ 1,817,128.1 ₩ 508.37
1 m 2021-03-03 오후 7:11:43 : ₩ 58,251,085.1 ₩ 1,817,275.3 ₩ 508.24
1 m 2021-03-03 오후 7:12:43 : ₩ 58,266,314.6 ₩ 1,818,488.6 ₩ 508.29
1 m 2021-03-03 오후 7:13:44 : ₩ 58,288,595.8 ₩ 1,818,382.6 ₩ 508.89
1 m 2021-03-03 오후 7:14:45 : ₩ 58,299,786.0 ₩ 1,817,885.2 ₩ 508.82
1 m 2021-03-03 오후 7:15:45 : ₩ 58,344,758.9 ₩ 1,818,723.1 ₩ 508.46
1 m 2021-03-03 오후 7:16:46 : ₩ 58,355,296.3 ₩ 1,820,398.7 ₩ 508.53
1 m 2021-03-03 오후 7:17:46 : ₩ 58,359,876.5 ₩ 1,821,210.9 ₩ 509.33
1 m 2021-03-03 오후 7:18:47 : ₩ 58,261,322.5 ₩ 1,818,461.6 ₩ 509.02
1 m 2021-03-03 오후 7:19:47 : ₩ 58,273,502.7 ₩ 1,816,146.1 ₩ 508.39
1 m 2021-03-03 오후 7:20:48 : ₩ 58,240,773.7 ₩ 1,814,213.4 ₩ 508.39
1 m 2021-03-03 오후 7:21:48 : ₩ 58,133,554.4 ₩ 1,805,165.5 ₩ 507.25
1 m 2021-03-03 오후 7:22:49 : ₩ 58,033,928.1 ₩ 1,803,149.7 ₩ 506.74
1 m 2021-03-03 오후 7:23:49 : ₩ 58,068,254.0 ₩ 1,804,281.3 ₩ 506.59
1 m 2021-03-03 오후 7:24:50 : ₩ 58,022,143.4 ₩ 1,804,171.6 ₩ 506.81
1 m 2021-03-03 오후 7:25:50 : ₩ 58,043,353.6 ₩ 1,805,727.0 ₩ 506.76
1 m 2021-03-03 오후 7:26:51 : ₩ 58,096,089.6 ₩ 1,808,040.3 ₩ 506.08
1 m 2021-03-03 오후 7:27:54 : ₩ 58,112,682.7 ₩ 1,808,835.6 ₩ 505.82
1 m 2021-03-03 오후 7:28:54 : ₩ 58,075,668.4 ₩ 1,809,240.2 ₩ 505.93
1 m 2021-03-03 오후 7:29:55 : ₩ 58,110,700.2 ₩ 1,810,875.9 ₩ 506.44
1 m 2021-03-03 오후 7:30:55 : ₩ 58,202,514.3 ₩ 1,814,037.6 ₩ 506.56
1 m 2021-03-03 오후 7:31:56 : ₩ 58,280,375.8 ₩ 1,815,457.7 ₩ 506.71
1 m 2021-03-03 오후 7:32:56 : ₩ 58,295,267.8 ₩ 1,818,156.7 ₩ 506.97
1 m 2021-03-03 오후 7:33:57 : ₩ 58,293,860.6 ₩ 1,817,931.6 ₩ 507.45
1 m 2021-03-03 오후 7:34:57 : ₩ 58,348,075.8 ₩ 1,819,477.1 ₩ 506.98
1 m 2021-03-03 오후 7:35:58 : ₩ 58,380,751.6 ₩ 1,819,839.7 ₩ 507.44
1 m 2021-03-03 오후 7:36:59 : ₩ 58,424,188.2 ₩ 1,819,057.0 ₩ 507.55
1 m 2021-03-03 오후 7:38:01 : ₩ 58,379,620.5 ₩ 1,816,831.7 ₩ 507.64
1 m 2021-03-03 오후 7:39:01 : ₩ 58,326,229.6 ₩ 1,816,437.6 ₩ 507.63
1 m 2021-03-03 오후 7:40:02 : ₩ 58,336,925.5 ₩ 1,814,094.1 ₩ 507.43
1 m 2021-03-03 오후 7:41:02 : ₩ 58,340,866.5 ₩ 1,815,340.2 ₩ 507.15
1 m 2021-03-03 오후 7:42:03 : ₩ 58,271,644.6 ₩ 1,814,137.5 ₩ 507.09
1 m 2021-03-03 오후 7:43:03 : ₩ 58,232,179.3 ₩ 1,814,491.0 ₩ 507.10
1 m 2021-03-03 오후 7:44:04 : ₩ 58,224,710.8 ₩ 1,814,009.5 ₩ 507.15
1 m 2021-03-03 오후 7:45:04 : ₩ 58,217,839.5 ₩ 1,810,753.4 ₩ 507.25
1 m 2021-03-03 오후 7:46:05 : ₩ 58,239,708.1 ₩ 1,810,950.1 ₩ 507.39
1 m 2021-03-03 오후 7:47:05 : ₩ 58,343,838.7 ₩ 1,814,275.8 ₩ 507.41
1 m 2021-03-03 오후 7:48:06 : ₩ 58,373,351.1 ₩ 1,813,479.7 ₩ 508.11
1 m 2021-03-03 오후 7:49:06 : ₩ 58,369,726.1 ₩ 1,815,109.0 ₩ 507.72
1 m 2021-03-03 오후 7:50:07 : ₩ 58,370,276.5 ₩ 1,815,658.8 ₩ 507.76
1 m 2021-03-03 오후 7:51:07 : ₩ 58,279,470.2 ₩ 1,816,657.3 ₩ 508.02
1 m 2021-03-03 오후 7:52:08 : ₩ 58,239,891.4 ₩ 1,816,170.5 ₩ 507.94
1 m 2021-03-03 오후 7:53:08 : ₩ 58,305,809.4 ₩ 1,816,902.5 ₩ 508.44
1 m 2021-03-03 오후 7:54:09 : ₩ 58,254,069.4 ₩ 1,816,416.5 ₩ 508.27
1 m 2021-03-03 오후 7:55:09 : ₩ 58,256,258.9 ₩ 1,812,927.5 ₩ 508.66
1 m 2021-03-03 오후 7:56:10 : ₩ 58,266,858.0 ₩ 1,815,380.4 ₩ 508.17
1 m 2021-03-03 오후 7:57:11 : ₩ 58,268,550.0 ₩ 1,813,870.7 ₩ 508.23
1 m 2021-03-03 오후 7:58:11 : ₩ 58,255,127.3 ₩ 1,814,376.9 ₩ 508.07
1 m 2021-03-03 오후 7:59:12 : ₩ 58,228,880.1 ₩ 1,813,286.4 ₩ 507.37
1 m 2021-03-03 오후 8:00:12 : ₩ 58,193,541.7 ₩ 1,812,924.2 ₩ 507.86
1 m 2021-03-03 오후 8:01:13 : ₩ 58,226,456.8 ₩ 1,814,048.0 ₩ 508.28
1 m 2021-03-03 오후 8:02:13 : ₩ 58,313,542.9 ₩ 1,815,405.1 ₩ 508.23
1 m 2021-03-03 오후 8:03:14 : ₩ 58,238,579.6 ₩ 1,815,279.0 ₩ 508.38
1 m 2021-03-03 오후 8:04:14 : ₩ 58,304,186.8 ₩ 1,816,159.6 ₩ 510.85
1 m 2021-03-03 오후 8:05:15 : ₩ 58,307,951.7 ₩ 1,816,616.5 ₩ 516.31
1 m 2021-03-03 오후 8:06:15 : ₩ 58,283,892.1 ₩ 1,814,726.6 ₩ 518.40
1 m 2021-03-03 오후 8:07:16 : ₩ 58,259,677.1 ₩ 1,813,889.8 ₩ 520.70
1 m 2021-03-03 오후 8:08:16 : ₩ 58,237,581.1 ₩ 1,812,524.5 ₩ 522.18
1 m 2021-03-03 오후 8:09:17 : ₩ 58,286,788.5 ₩ 1,814,621.2 ₩ 523.89
1 m 2021-03-03 오후 8:10:17 : ₩ 58,200,701.5 ₩ 1,811,573.6 ₩ 520.06
1 m 2021-03-03 오후 8:11:18 : ₩ 58,283,627.8 ₩ 1,813,760.2 ₩ 521.31
1 m 2021-03-03 오후 8:12:18 : ₩ 58,260,964.2 ₩ 1,815,137.1 ₩ 519.51
1 m 2021-03-03 오후 8:13:19 : ₩ 58,272,101.1 ₩ 1,812,495.3 ₩ 518.17
1 m 2021-03-03 오후 8:14:19 : ₩ 58,287,696.5 ₩ 1,812,654.6 ₩ 518.35
1 m 2021-03-03 오후 8:15:20 : ₩ 58,324,471.5 ₩ 1,815,006.1 ₩ 518.14
1 m 2021-03-03 오후 8:16:20 : ₩ 58,274,342.0 ₩ 1,813,156.4 ₩ 516.35
1 m 2021-03-03 오후 8:17:22 : ₩ 58,284,329.4 ₩ 1,812,919.9 ₩ 516.71
1 m 2021-03-03 오후 8:18:22 : ₩ 58,281,230.6 ₩ 1,812,037.8 ₩ 517.03
1 m 2021-03-03 오후 8:19:23 : ₩ 58,284,536.0 ₩ 1,809,962.2 ₩ 517.00
1 m 2021-03-03 오후 8:20:23 : ₩ 58,284,510.3 ₩ 1,809,028.7 ₩ 517.59
1 m 2021-03-03 오후 8:21:24 : ₩ 58,322,533.7 ₩ 1,810,279.7 ₩ 519.61
1 m 2021-03-03 오후 8:22:24 : ₩ 58,327,825.0 ₩ 1,811,504.1 ₩ 519.90
1 m 2021-03-03 오후 8:23:25 : ₩ 58,319,809.4 ₩ 1,811,891.1 ₩ 518.61
1 m 2021-03-03 오후 8:24:25 : ₩ 58,342,017.8 ₩ 1,812,656.1 ₩ 520.53
1 m 2021-03-03 오후 8:25:26 : ₩ 58,350,139.7 ₩ 1,811,435.2 ₩ 521.14
1 m 2021-03-03 오후 8:26:26 : ₩ 58,300,892.5 ₩ 1,812,435.1 ₩ 522.82
1 m 2021-03-03 오후 8:27:27 : ₩ 58,234,347.9 ₩ 1,811,134.0 ₩ 525.66
1 m 2021-03-03 오후 8:28:27 : ₩ 58,273,461.8 ₩ 1,810,294.3 ₩ 523.79
1 m 2021-03-03 오후 8:29:28 : ₩ 58,265,960.5 ₩ 1,812,007.3 ₩ 525.30
1 m 2021-03-03 오후 8:30:28 : ₩ 58,305,734.1 ₩ 1,812,288.5 ₩ 526.75
1 m 2021-03-03 오후 8:31:29 : ₩ 58,282,212.8 ₩ 1,812,618.5 ₩ 525.86
1 m 2021-03-03 오후 8:32:29 : ₩ 58,242,933.7 ₩ 1,811,516.9 ₩ 523.95
1 m 2021-03-03 오후 8:33:30 : ₩ 58,219,768.2 ₩ 1,811,370.2 ₩ 522.10
1 m 2021-03-03 오후 8:34:30 : ₩ 58,174,363.6 ₩ 1,809,593.8 ₩ 521.13
1 m 2021-03-03 오후 8:35:31 : ₩ 58,131,806.8 ₩ 1,807,401.9 ₩ 520.11
1 m 2021-03-03 오후 8:36:31 : ₩ 58,066,605.1 ₩ 1,804,294.9 ₩ 519.75
1 m 2021-03-03 오후 8:37:32 : ₩ 58,072,303.2 ₩ 1,804,682.6 ₩ 519.26
1 m 2021-03-03 오후 8:38:32 : ₩ 58,023,029.6 ₩ 1,804,262.5 ₩ 517.81
1 m 2021-03-03 오후 8:39:33 : ₩ 57,848,984.1 ₩ 1,798,792.8 ₩ 516.33
1 m 2021-03-03 오후 8:40:33 : ₩ 57,784,604.5 ₩ 1,796,597.2 ₩ 516.76
1 m 2021-03-03 오후 8:41:34 : ₩ 57,706,588.2 ₩ 1,793,916.0 ₩ 514.50
1 m 2021-03-03 오후 8:42:34 : ₩ 57,674,135.6 ₩ 1,791,873.6 ₩ 513.69
1 m 2021-03-03 오후 8:43:35 : ₩ 57,776,072.2 ₩ 1,794,617.2 ₩ 514.73
1 m 2021-03-03 오후 8:44:35 : ₩ 57,903,847.7 ₩ 1,800,234.0 ₩ 516.41
1 m 2021-03-03 오후 8:45:36 : ₩ 57,846,243.3 ₩ 1,799,887.8 ₩ 515.53
1 m 2021-03-03 오후 8:46:36 : ₩ 57,869,678.2 ₩ 1,800,728.6 ₩ 516.37
1 m 2021-03-03 오후 8:47:37 : ₩ 57,813,812.5 ₩ 1,798,258.6 ₩ 515.24
1 m 2021-03-03 오후 8:48:37 : ₩ 57,802,524.6 ₩ 1,798,635.2 ₩ 514.86
1 m 2021-03-03 오후 8:49:38 : ₩ 57,798,595.3 ₩ 1,797,919.8 ₩ 514.97
1 m 2021-03-03 오후 8:50:38 : ₩ 57,788,539.2 ₩ 1,798,036.0 ₩ 514.59
1 m 2021-03-03 오후 8:51:39 : ₩ 57,814,043.7 ₩ 1,799,528.3 ₩ 514.57
1 m 2021-03-03 오후 8:52:39 : ₩ 57,863,884.5 ₩ 1,800,182.5 ₩ 515.85
1 m 2021-03-03 오후 8:53:40 : ₩ 57,969,197.4 ₩ 1,802,864.2 ₩ 517.35
1 m 2021-03-03 오후 8:54:40 : ₩ 58,033,387.9 ₩ 1,804,508.0 ₩ 516.99
1 m 2021-03-03 오후 8:55:41 : ₩ 58,057,244.0 ₩ 1,805,027.8 ₩ 516.25
1 m 2021-03-03 오후 8:56:41 : ₩ 58,021,384.4 ₩ 1,805,276.5 ₩ 516.37
1 m 2021-03-03 오후 8:57:42 : ₩ 58,051,840.7 ₩ 1,808,344.3 ₩ 517.05
1 m 2021-03-03 오후 8:58:42 : ₩ 58,015,677.8 ₩ 1,807,986.9 ₩ 516.62
1 m 2021-03-03 오후 8:59:43 : ₩ 58,163,563.4 ₩ 1,809,720.0 ₩ 516.87
1 m 2021-03-03 오후 9:00:43 : ₩ 58,223,363.3 ₩ 1,811,193.5 ₩ 517.57
1 m 2021-03-03 오후 9:01:44 : ₩ 58,163,217.2 ₩ 1,811,508.0 ₩ 519.33
1 m 2021-03-03 오후 9:02:44 : ₩ 58,119,116.8 ₩ 1,808,970.5 ₩ 518.82
1 m 2021-03-03 오후 9:03:45 : ₩ 58,094,029.1 ₩ 1,807,880.6 ₩ 518.56
1 m 2021-03-03 오후 9:04:45 : ₩ 58,069,191.9 ₩ 1,806,624.3 ₩ 517.80
1 m 2021-03-03 오후 9:05:46 : ₩ 58,107,025.3 ₩ 1,807,877.3 ₩ 518.43
1 m 2021-03-03 오후 9:06:46 : ₩ 58,109,580.0 ₩ 1,807,415.2 ₩ 518.51
1 m 2021-03-03 오후 9:07:47 : ₩ 58,083,324.1 ₩ 1,809,131.3 ₩ 518.53
1 m 2021-03-03 오후 9:08:47 : ₩ 58,055,374.1 ₩ 1,809,896.7 ₩ 516.60
1 m 2021-03-03 오후 9:09:48 : ₩ 58,046,820.0 ₩ 1,809,278.9 ₩ 516.50
1 m 2021-03-03 오후 9:10:48 : ₩ 58,049,790.3 ₩ 1,809,382.9 ₩ 515.94
1 m 2021-03-03 오후 9:11:49 : ₩ 58,093,059.4 ₩ 1,809,134.0 ₩ 515.94
1 m 2021-03-03 오후 9:12:49 : ₩ 58,090,011.5 ₩ 1,808,764.1 ₩ 516.54
1 m 2021-03-03 오후 9:13:50 : ₩ 58,094,027.0 ₩ 1,808,648.5 ₩ 516.35
1 m 2021-03-03 오후 9:14:50 : ₩ 57,971,993.3 ₩ 1,805,949.2 ₩ 515.50
1 m 2021-03-03 오후 9:15:51 : ₩ 57,939,368.8 ₩ 1,806,657.4 ₩ 513.25
1 m 2021-03-03 오후 9:16:51 : ₩ 57,972,747.1 ₩ 1,806,295.6 ₩ 513.38
1 m 2021-03-03 오후 9:17:52 : ₩ 58,008,893.6 ₩ 1,806,539.5 ₩ 514.33
1 m 2021-03-03 오후 9:18:52 : ₩ 57,984,968.7 ₩ 1,806,420.2 ₩ 513.97
1 m 2021-03-03 오후 9:19:53 : ₩ 57,994,745.6 ₩ 1,806,996.4 ₩ 513.75
1 m 2021-03-03 오후 9:20:53 : ₩ 57,988,392.7 ₩ 1,806,747.0 ₩ 514.18
1 m 2021-03-03 오후 9:21:54 : ₩ 58,075,844.6 ₩ 1,806,618.4 ₩ 514.42
1 m 2021-03-03 오후 9:22:54 : ₩ 58,071,837.8 ₩ 1,807,614.3 ₩ 514.86
1 m 2021-03-03 오후 9:23:55 : ₩ 58,036,335.9 ₩ 1,806,261.7 ₩ 514.56
1 m 2021-03-03 오후 9:24:55 : ₩ 58,027,725.4 ₩ 1,806,273.9 ₩ 514.78
1 m 2021-03-03 오후 9:25:56 : ₩ 58,217,027.7 ₩ 1,807,507.0 ₩ 514.86
1 m 2021-03-03 오후 9:26:57 : ₩ 58,172,605.2 ₩ 1,804,588.6 ₩ 514.86
1 m 2021-03-03 오후 9:27:58 : ₩ 58,141,474.2 ₩ 1,807,127.7 ₩ 514.40
1 m 2021-03-03 오후 9:28:58 : ₩ 58,118,012.4 ₩ 1,807,127.3 ₩ 515.03
1 m 2021-03-03 오후 9:29:59 : ₩ 58,147,949.2 ₩ 1,808,329.7 ₩ 515.75
1 m 2021-03-03 오후 9:30:59 : ₩ 58,140,783.1 ₩ 1,808,329.5 ₩ 516.52
1 m 2021-03-03 오후 9:32:00 : ₩ 58,138,846.2 ₩ 1,809,881.0 ₩ 516.16
1 m 2021-03-03 오후 9:33:01 : ₩ 58,144,404.0 ₩ 1,810,518.5 ₩ 515.76
1 m 2021-03-03 오후 9:34:01 : ₩ 58,248,324.0 ₩ 1,813,804.8 ₩ 515.94
1 m 2021-03-03 오후 9:35:02 : ₩ 58,316,764.4 ₩ 1,816,953.7 ₩ 516.46
1 m 2021-03-03 오후 9:36:02 : ₩ 58,352,897.0 ₩ 1,820,838.7 ₩ 517.90
1 m 2021-03-03 오후 9:37:03 : ₩ 58,353,754.0 ₩ 1,825,034.3 ₩ 517.78
1 m 2021-03-03 오후 9:38:03 : ₩ 58,429,791.5 ₩ 1,831,830.7 ₩ 518.44
1 m 2021-03-03 오후 9:39:04 : ₩ 58,431,286.0 ₩ 1,838,340.6 ₩ 518.32
1 m 2021-03-03 오후 9:40:04 : ₩ 58,423,696.1 ₩ 1,842,421.2 ₩ 518.77
1 m 2021-03-03 오후 9:41:05 : ₩ 58,526,748.9 ₩ 1,844,980.8 ₩ 518.58
1 m 2021-03-03 오후 9:42:05 : ₩ 58,606,513.2 ₩ 1,843,713.4 ₩ 518.34
1 m 2021-03-03 오후 9:43:06 : ₩ 58,708,254.2 ₩ 1,848,775.5 ₩ 518.68
1 m 2021-03-03 오후 9:44:07 : ₩ 58,741,165.8 ₩ 1,851,689.5 ₩ 519.40
1 m 2021-03-03 오후 9:45:07 : ₩ 58,693,401.8 ₩ 1,849,590.7 ₩ 519.48
1 m 2021-03-03 오후 9:46:08 : ₩ 58,618,708.4 ₩ 1,851,605.5 ₩ 519.33
1 m 2021-03-03 오후 9:47:08 : ₩ 58,600,175.5 ₩ 1,850,503.2 ₩ 518.38
1 m 2021-03-03 오후 9:48:09 : ₩ 58,687,037.2 ₩ 1,857,108.0 ₩ 518.56
1 m 2021-03-03 오후 9:49:09 : ₩ 58,804,728.4 ₩ 1,856,057.1 ₩ 519.35
1 m 2021-03-03 오후 9:50:10 : ₩ 58,945,988.6 ₩ 1,856,024.2 ₩ 520.20
1 m 2021-03-03 오후 9:51:10 : ₩ 59,035,136.8 ₩ 1,852,941.8 ₩ 521.56
1 m 2021-03-03 오후 9:52:11 : ₩ 58,917,606.2 ₩ 1,855,423.3 ₩ 521.19
1 m 2021-03-03 오후 9:53:11 : ₩ 58,872,455.0 ₩ 1,853,598.4 ₩ 519.69
1 m 2021-03-03 오후 9:54:12 : ₩ 58,836,609.8 ₩ 1,850,315.1 ₩ 519.27
1 m 2021-03-03 오후 9:55:12 : ₩ 58,919,237.5 ₩ 1,853,111.6 ₩ 519.55
1 m 2021-03-03 오후 9:56:13 : ₩ 59,055,005.1 ₩ 1,858,813.0 ₩ 520.27
1 m 2021-03-03 오후 9:57:13 : ₩ 59,148,506.8 ₩ 1,859,168.0 ₩ 520.67
1 m 2021-03-03 오후 9:58:15 : ₩ 59,102,730.3 ₩ 1,860,201.5 ₩ 520.57
1 m 2021-03-03 오후 9:59:15 : ₩ 59,248,950.8 ₩ 1,862,988.6 ₩ 520.91
1 m 2021-03-03 오후 10:00:16 : ₩ 59,326,564.0 ₩ 1,864,995.9 ₩ 521.42
1 m 2021-03-03 오후 10:01:16 : ₩ 59,180,300.4 ₩ 1,862,086.6 ₩ 521.35
1 m 2021-03-03 오후 10:02:17 : ₩ 59,104,554.3 ₩ 1,855,190.1 ₩ 520.08
1 m 2021-03-03 오후 10:03:19 : ₩ 59,225,642.0 ₩ 1,854,742.2 ₩ 519.83
1 m 2021-03-03 오후 10:04:19 : ₩ 59,207,058.1 ₩ 1,856,394.9 ₩ 518.92
1 m 2021-03-03 오후 10:05:20 : ₩ 59,197,443.4 ₩ 1,853,316.4 ₩ 519.08
1 m 2021-03-03 오후 10:06:20 : ₩ 59,235,986.7 ₩ 1,855,771.1 ₩ 519.43
1 m 2021-03-03 오후 10:07:21 : ₩ 59,200,555.5 ₩ 1,855,160.9 ₩ 520.70
1 m 2021-03-03 오후 10:08:21 : ₩ 59,159,519.4 ₩ 1,853,543.2 ₩ 520.08
1 m 2021-03-03 오후 10:09:22 : ₩ 59,026,677.3 ₩ 1,846,984.3 ₩ 519.12
1 m 2021-03-03 오후 10:10:22 : ₩ 58,975,115.4 ₩ 1,845,989.0 ₩ 518.27
1 m 2021-03-03 오후 10:11:23 : ₩ 58,985,646.9 ₩ 1,844,208.1 ₩ 518.22
1 m 2021-03-03 오후 10:12:23 : ₩ 58,846,833.2 ₩ 1,845,187.8 ₩ 517.62
1 m 2021-03-03 오후 10:13:24 : ₩ 58,693,183.3 ₩ 1,841,200.7 ₩ 516.35
1 m 2021-03-03 오후 10:14:24 : ₩ 58,688,873.4 ₩ 1,837,454.2 ₩ 516.12
1 m 2021-03-03 오후 10:15:26 : ₩ 58,842,857.0 ₩ 1,844,222.3 ₩ 516.61
1 m 2021-03-03 오후 10:16:27 : ₩ 58,810,896.7 ₩ 1,841,046.6 ₩ 517.01
1 m 2021-03-03 오후 10:17:27 : ₩ 58,693,074.7 ₩ 1,836,530.0 ₩ 516.20
1 m 2021-03-03 오후 10:18:28 : ₩ 58,631,613.2 ₩ 1,833,571.9 ₩ 515.42
1 m 2021-03-03 오후 10:19:29 : ₩ 58,589,848.0 ₩ 1,831,046.9 ₩ 514.71
1 m 2021-03-03 오후 10:20:30 : ₩ 58,554,308.0 ₩ 1,829,683.9 ₩ 513.54
1 m 2021-03-03 오후 10:21:31 : ₩ 58,565,974.3 ₩ 1,833,101.8 ₩ 513.93
1 m 2021-03-03 오후 10:22:31 : ₩ 58,531,112.8 ₩ 1,832,874.2 ₩ 513.72
1 m 2021-03-03 오후 10:23:32 : ₩ 58,606,382.5 ₩ 1,835,719.9 ₩ 514.32
1 m 2021-03-03 오후 10:24:32 : ₩ 58,668,141.7 ₩ 1,833,996.0 ₩ 514.73
1 m 2021-03-03 오후 10:25:33 : ₩ 58,749,268.6 ₩ 1,838,335.1 ₩ 515.96
1 m 2021-03-03 오후 10:26:33 : ₩ 58,696,769.9 ₩ 1,836,728.0 ₩ 515.51
1 m 2021-03-03 오후 10:27:34 : ₩ 58,693,637.9 ₩ 1,835,467.9 ₩ 514.80
1 m 2021-03-03 오후 10:28:34 : ₩ 58,687,474.5 ₩ 1,836,104.7 ₩ 514.04
1 m 2021-03-03 오후 10:29:35 : ₩ 58,661,414.0 ₩ 1,836,121.7 ₩ 514.59
1 m 2021-03-03 오후 10:30:36 : ₩ 58,667,175.0 ₩ 1,836,542.7 ₩ 514.38
1 m 2021-03-03 오후 10:31:38 : ₩ 58,746,184.1 ₩ 1,841,586.1 ₩ 515.41
1 m 2021-03-03 오후 10:32:38 : ₩ 58,771,657.3 ₩ 1,844,033.7 ₩ 515.60
1 m 2021-03-03 오후 10:33:39 : ₩ 58,775,825.3 ₩ 1,842,828.5 ₩ 515.28
1 m 2021-03-03 오후 10:34:39 : ₩ 58,736,738.6 ₩ 1,840,825.2 ₩ 514.49
1 m 2021-03-03 오후 10:35:40 : ₩ 58,456,171.0 ₩ 1,832,939.7 ₩ 513.25
1 m 2021-03-03 오후 10:36:40 : ₩ 58,505,832.7 ₩ 1,832,869.9 ₩ 513.16
1 m 2021-03-03 오후 10:37:43 : ₩ 58,557,044.0 ₩ 1,833,412.5 ₩ 513.59
1 m 2021-03-03 오후 10:38:43 : ₩ 58,528,624.0 ₩ 1,831,469.9 ₩ 513.41
1 m 2021-03-03 오후 10:39:44 : ₩ 58,486,056.8 ₩ 1,826,546.5 ₩ 512.94
1 m 2021-03-03 오후 10:40:44 : ₩ 58,509,512.0 ₩ 1,826,002.6 ₩ 512.55
1 m 2021-03-03 오후 10:41:45 : ₩ 58,437,217.5 ₩ 1,824,173.6 ₩ 511.29
1 m 2021-03-03 오후 10:42:46 : ₩ 58,276,627.0 ₩ 1,818,461.4 ₩ 509.86
1 m 2021-03-03 오후 10:43:46 : ₩ 58,232,242.7 ₩ 1,818,124.9 ₩ 509.86
1 m 2021-03-03 오후 10:44:47 : ₩ 58,147,160.0 ₩ 1,816,127.1 ₩ 510.54
1 m 2021-03-03 오후 10:45:48 : ₩ 58,085,763.8 ₩ 1,812,912.3 ₩ 508.66
1 m 2021-03-03 오후 10:46:49 : ₩ 58,209,073.7 ₩ 1,818,141.6 ₩ 510.24
1 m 2021-03-03 오후 10:47:49 : ₩ 58,223,910.7 ₩ 1,820,576.1 ₩ 510.26
1 m 2021-03-03 오후 10:48:50 : ₩ 58,302,875.9 ₩ 1,823,839.8 ₩ 510.59
1 m 2021-03-03 오후 10:49:50 : ₩ 58,120,415.6 ₩ 1,819,239.7 ₩ 509.82
1 m 2021-03-03 오후 10:50:53 : ₩ 58,065,808.8 ₩ 1,819,756.3 ₩ 509.05
1 m 2021-03-03 오후 10:51:53 : ₩ 58,036,307.6 ₩ 1,818,264.7 ₩ 508.97
1 m 2021-03-03 오후 10:52:54 : ₩ 57,969,784.7 ₩ 1,817,903.7 ₩ 508.39
1 m 2021-03-03 오후 10:53:55 : ₩ 58,097,097.1 ₩ 1,817,840.8 ₩ 508.92
1 m 2021-03-03 오후 10:54:56 : ₩ 58,104,549.7 ₩ 1,819,042.4 ₩ 509.38
1 m 2021-03-03 오후 10:55:57 : ₩ 58,176,011.4 ₩ 1,820,027.6 ₩ 509.28
1 m 2021-03-03 오후 10:56:57 : ₩ 58,176,650.2 ₩ 1,820,889.8 ₩ 509.21
1 m 2021-03-03 오후 10:57:59 : ₩ 58,172,199.1 ₩ 1,822,869.8 ₩ 509.24
1 m 2021-03-03 오후 10:58:59 : ₩ 58,239,002.8 ₩ 1,822,146.8 ₩ 509.16
1 m 2021-03-03 오후 11:00:00 : ₩ 58,272,023.1 ₩ 1,823,527.1 ₩ 509.48
1 m 2021-03-03 오후 11:01:02 : ₩ 58,217,198.7 ₩ 1,822,050.0 ₩ 509.63
1 m 2021-03-03 오후 11:02:02 : ₩ 58,105,980.8 ₩ 1,817,973.2 ₩ 507.43
1 m 2021-03-03 오후 11:03:05 : ₩ 58,192,229.0 ₩ 1,819,159.5 ₩ 507.17
1 m 2021-03-03 오후 11:04:05 : ₩ 58,118,674.3 ₩ 1,820,757.1 ₩ 507.27
1 m 2021-03-03 오후 11:05:06 : ₩ 58,074,600.5 ₩ 1,816,504.7 ₩ 506.16
1 m 2021-03-03 오후 11:06:06 : ₩ 57,979,263.5 ₩ 1,811,833.8 ₩ 505.55
1 m 2021-03-03 오후 11:07:07 : ₩ 57,970,549.9 ₩ 1,811,195.8 ₩ 505.01
1 m 2021-03-03 오후 11:08:07 : ₩ 57,997,953.8 ₩ 1,809,330.8 ₩ 505.58
1 m 2021-03-03 오후 11:09:08 : ₩ 58,021,383.4 ₩ 1,808,945.3 ₩ 505.55
1 m 2021-03-03 오후 11:10:08 : ₩ 58,089,228.3 ₩ 1,812,043.4 ₩ 506.57
1 m 2021-03-03 오후 11:11:09 : ₩ 58,115,783.3 ₩ 1,814,314.4 ₩ 507.31
1 m 2021-03-03 오후 11:12:09 : ₩ 58,030,429.5 ₩ 1,810,258.1 ₩ 506.58
1 m 2021-03-03 오후 11:13:10 : ₩ 57,925,765.3 ₩ 1,807,429.4 ₩ 506.22
1 m 2021-03-03 오후 11:14:10 : ₩ 57,867,953.3 ₩ 1,803,805.4 ₩ 505.80
1 m 2021-03-03 오후 11:15:11 : ₩ 57,839,583.8 ₩ 1,801,449.9 ₩ 505.02
1 m 2021-03-03 오후 11:16:11 : ₩ 57,732,863.6 ₩ 1,800,557.7 ₩ 504.92
1 m 2021-03-03 오후 11:17:12 : ₩ 57,654,698.9 ₩ 1,799,063.4 ₩ 504.45
1 m 2021-03-03 오후 11:18:12 : ₩ 57,747,443.9 ₩ 1,799,395.4 ₩ 503.62
1 m 2021-03-03 오후 11:19:13 : ₩ 57,803,629.3 ₩ 1,803,757.7 ₩ 504.67
1 m 2021-03-03 오후 11:20:13 : ₩ 57,746,036.1 ₩ 1,801,152.2 ₩ 504.74
1 m 2021-03-03 오후 11:21:14 : ₩ 57,668,881.6 ₩ 1,800,301.9 ₩ 504.81
1 m 2021-03-03 오후 11:22:14 : ₩ 57,584,171.1 ₩ 1,799,430.7 ₩ 504.56
1 m 2021-03-03 오후 11:23:15 : ₩ 57,548,078.2 ₩ 1,798,573.6 ₩ 504.84
1 m 2021-03-03 오후 11:24:15 : ₩ 57,565,306.3 ₩ 1,797,978.0 ₩ 504.84
1 m 2021-03-03 오후 11:25:16 : ₩ 57,743,708.6 ₩ 1,802,457.4 ₩ 505.55
1 m 2021-03-03 오후 11:26:16 : ₩ 57,834,110.4 ₩ 1,806,995.2 ₩ 506.57
1 m 2021-03-03 오후 11:27:17 : ₩ 57,687,326.0 ₩ 1,801,271.2 ₩ 506.19
1 m 2021-03-03 오후 11:28:17 : ₩ 57,733,918.4 ₩ 1,803,400.6 ₩ 506.40
1 m 2021-03-03 오후 11:29:18 : ₩ 57,672,688.0 ₩ 1,801,461.0 ₩ 505.66
1 m 2021-03-03 오후 11:30:18 : ₩ 57,656,919.3 ₩ 1,801,964.1 ₩ 505.89
1 m 2021-03-03 오후 11:31:19 : ₩ 57,724,457.5 ₩ 1,806,257.4 ₩ 506.02
1 m 2021-03-03 오후 11:32:19 : ₩ 57,885,673.2 ₩ 1,811,764.6 ₩ 507.40
1 m 2021-03-03 오후 11:33:20 : ₩ 57,978,748.9 ₩ 1,815,341.2 ₩ 507.49
1 m 2021-03-03 오후 11:34:20 : ₩ 57,947,379.9 ₩ 1,815,187.8 ₩ 507.33
1 m 2021-03-03 오후 11:35:21 : ₩ 57,834,782.5 ₩ 1,811,165.6 ₩ 507.62
1 m 2021-03-03 오후 11:36:21 : ₩ 57,910,216.3 ₩ 1,812,313.9 ₩ 507.60
1 m 2021-03-03 오후 11:37:22 : ₩ 57,884,746.7 ₩ 1,811,749.5 ₩ 506.89
1 m 2021-03-03 오후 11:38:22 : ₩ 57,882,574.9 ₩ 1,810,600.9 ₩ 507.20
1 m 2021-03-03 오후 11:39:23 : ₩ 57,781,944.9 ₩ 1,807,787.8 ₩ 506.31
1 m 2021-03-03 오후 11:40:24 : ₩ 57,748,442.9 ₩ 1,809,480.9 ₩ 506.09
1 m 2021-03-03 오후 11:41:24 : ₩ 57,738,381.3 ₩ 1,808,025.7 ₩ 506.75
1 m 2021-03-03 오후 11:42:25 : ₩ 57,637,039.2 ₩ 1,806,922.3 ₩ 506.51
1 m 2021-03-03 오후 11:43:25 : ₩ 57,605,813.2 ₩ 1,804,807.8 ₩ 504.85
1 m 2021-03-03 오후 11:44:27 : ₩ 57,526,711.5 ₩ 1,801,541.1 ₩ 504.54
1 m 2021-03-03 오후 11:45:29 : ₩ 57,618,434.5 ₩ 1,803,653.5 ₩ 504.80
1 m 2021-03-03 오후 11:46:29 : ₩ 57,617,936.6 ₩ 1,804,399.4 ₩ 504.85
1 m 2021-03-03 오후 11:47:29 : ₩ 57,595,993.9 ₩ 1,802,079.3 ₩ 504.55
1 m 2021-03-03 오후 11:48:33 : ₩ 57,592,545.4 ₩ 1,803,557.2 ₩ 504.50
1 m 2021-03-03 오후 11:49:34 : ₩ 57,734,014.8 ₩ 1,809,111.6 ₩ 506.08
1 m 2021-03-03 오후 11:50:34 : ₩ 57,785,585.1 ₩ 1,810,502.6 ₩ 506.65
1 m 2021-03-03 오후 11:51:35 : ₩ 57,798,682.5 ₩ 1,810,858.7 ₩ 506.59
1 m 2021-03-03 오후 11:52:35 : ₩ 57,739,904.1 ₩ 1,808,749.3 ₩ 505.92
1 m 2021-03-03 오후 11:53:36 : ₩ 57,732,726.4 ₩ 1,808,626.4 ₩ 506.35
1 m 2021-03-03 오후 11:54:38 : ₩ 57,762,887.8 ₩ 1,809,652.1 ₩ 506.32
1 m 2021-03-03 오후 11:55:38 : ₩ 57,766,304.0 ₩ 1,810,755.6 ₩ 505.85
1 m 2021-03-03 오후 11:56:39 : ₩ 57,720,215.9 ₩ 1,810,387.5 ₩ 505.53
1 m 2021-03-03 오후 11:57:39 : ₩ 57,731,861.2 ₩ 1,807,641.7 ₩ 505.28
1 m 2021-03-03 오후 11:58:39 : ₩ 57,713,559.0 ₩ 1,807,523.5 ₩ 504.82
1 m 2021-03-03 오후 11:59:41 : ₩ 57,644,587.7 ₩ 1,805,196.4 ₩ 504.33
1 m 2021-03-04 오전 12:00:42 : ₩ 57,677,301.3 ₩ 1,806,057.9 ₩ 504.39
'가상화폐가격' 카테고리의 다른 글
| 2021-03-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
|---|---|
| 2021-03-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
Rss Feed