336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-02 오후 4:12:40 : ₩ 55,321,147.9 ₩ 1,758,675.4 ₩ 492.07
1 m 2021-03-02 오후 4:13:40 : ₩ 55,310,153.9 ₩ 1,758,177.9 ₩ 493.28
1 m 2021-03-02 오후 4:14:41 : ₩ 55,291,470.1 ₩ 1,755,563.3 ₩ 492.74
1 m 2021-03-02 오후 4:15:41 : ₩ 55,268,908.0 ₩ 1,751,394.0 ₩ 492.35
1 m 2021-03-02 오후 4:16:42 : ₩ 55,283,076.6 ₩ 1,754,137.8 ₩ 492.12
1 m 2021-03-02 오후 4:17:42 : ₩ 55,316,436.1 ₩ 1,750,894.3 ₩ 492.53
1 m 2021-03-02 오후 4:18:43 : ₩ 55,340,143.9 ₩ 1,752,344.0 ₩ 492.36
1 m 2021-03-02 오후 4:19:43 : ₩ 55,384,928.4 ₩ 1,754,339.3 ₩ 493.02
1 m 2021-03-02 오후 4:20:44 : ₩ 55,339,829.0 ₩ 1,753,122.8 ₩ 493.02
1 m 2021-03-02 오후 4:21:44 : ₩ 55,373,706.4 ₩ 1,754,621.1 ₩ 493.22
1 m 2021-03-02 오후 4:22:45 : ₩ 55,424,929.9 ₩ 1,757,055.6 ₩ 493.72
1 m 2021-03-02 오후 4:23:46 : ₩ 55,467,472.3 ₩ 1,759,884.7 ₩ 493.50
1 m 2021-03-02 오후 4:24:46 : ₩ 55,489,602.9 ₩ 1,760,771.6 ₩ 494.08
1 m 2021-03-02 오후 4:25:48 : ₩ 55,478,034.1 ₩ 1,759,547.9 ₩ 494.14
1 m 2021-03-02 오후 4:26:48 : ₩ 55,439,153.8 ₩ 1,760,017.6 ₩ 493.84
1 m 2021-03-02 오후 4:27:49 : ₩ 55,434,235.5 ₩ 1,758,669.6 ₩ 494.23
1 m 2021-03-02 오후 4:28:49 : ₩ 55,456,174.2 ₩ 1,759,281.7 ₩ 494.20
1 m 2021-03-02 오후 4:29:50 : ₩ 55,418,133.3 ₩ 1,757,760.6 ₩ 493.76
1 m 2021-03-02 오후 4:30:50 : ₩ 55,433,764.3 ₩ 1,758,372.2 ₩ 494.35
1 m 2021-03-02 오후 4:31:51 : ₩ 55,420,317.5 ₩ 1,758,983.7 ₩ 494.35
1 m 2021-03-02 오후 4:32:51 : ₩ 55,452,641.9 ₩ 1,759,677.1 ₩ 494.85
1 m 2021-03-02 오후 4:33:52 : ₩ 55,486,425.5 ₩ 1,761,143.9 ₩ 494.63
1 m 2021-03-02 오후 4:34:52 : ₩ 55,471,916.0 ₩ 1,761,850.7 ₩ 494.71
1 m 2021-03-02 오후 4:35:53 : ₩ 55,506,275.7 ₩ 1,761,110.7 ₩ 495.35
1 m 2021-03-02 오후 4:36:53 : ₩ 55,511,644.3 ₩ 1,761,867.9 ₩ 495.32
1 m 2021-03-02 오후 4:37:54 : ₩ 55,522,342.0 ₩ 1,761,130.8 ₩ 495.36
1 m 2021-03-02 오후 4:38:54 : ₩ 55,560,434.8 ₩ 1,762,606.1 ₩ 495.16
1 m 2021-03-02 오후 4:39:55 : ₩ 55,563,374.7 ₩ 1,763,351.8 ₩ 496.22
1 m 2021-03-02 오후 4:40:55 : ₩ 55,514,785.6 ₩ 1,761,882.0 ₩ 496.07
1 m 2021-03-02 오후 4:41:56 : ₩ 55,540,065.7 ₩ 1,764,199.1 ₩ 496.08
1 m 2021-03-02 오후 4:42:56 : ₩ 55,545,515.0 ₩ 1,764,626.9 ₩ 496.15
1 m 2021-03-02 오후 4:43:57 : ₩ 55,566,509.2 ₩ 1,765,510.5 ₩ 496.90
1 m 2021-03-02 오후 4:44:57 : ₩ 55,551,952.8 ₩ 1,763,304.8 ₩ 496.81
1 m 2021-03-02 오후 4:45:58 : ₩ 55,480,231.7 ₩ 1,760,993.9 ₩ 496.14
1 m 2021-03-02 오후 4:46:58 : ₩ 55,419,510.1 ₩ 1,759,119.6 ₩ 495.80
1 m 2021-03-02 오후 4:47:59 : ₩ 55,393,193.9 ₩ 1,759,014.6 ₩ 495.72
1 m 2021-03-02 오후 4:48:59 : ₩ 55,425,593.2 ₩ 1,759,366.4 ₩ 495.76
1 m 2021-03-02 오후 4:50:00 : ₩ 55,367,832.0 ₩ 1,758,128.5 ₩ 495.34
1 m 2021-03-02 오후 4:51:00 : ₩ 55,356,810.1 ₩ 1,757,142.2 ₩ 495.23
1 m 2021-03-02 오후 4:52:02 : ₩ 55,426,714.7 ₩ 1,759,429.9 ₩ 495.81
1 m 2021-03-02 오후 4:53:02 : ₩ 55,435,568.5 ₩ 1,758,329.8 ₩ 495.24
1 m 2021-03-02 오후 4:54:03 : ₩ 55,443,275.7 ₩ 1,759,194.6 ₩ 495.62
1 m 2021-03-02 오후 4:55:03 : ₩ 55,436,453.6 ₩ 1,759,008.0 ₩ 495.47
1 m 2021-03-02 오후 4:56:04 : ₩ 55,487,291.1 ₩ 1,760,225.0 ₩ 495.68
1 m 2021-03-02 오후 4:57:05 : ₩ 55,473,931.4 ₩ 1,760,359.9 ₩ 496.06
1 m 2021-03-02 오후 4:58:07 : ₩ 55,363,060.4 ₩ 1,756,560.5 ₩ 495.57
1 m 2021-03-02 오후 4:59:07 : ₩ 55,400,665.3 ₩ 1,758,519.2 ₩ 495.30
1 m 2021-03-02 오후 5:00:08 : ₩ 55,347,219.3 ₩ 1,757,018.9 ₩ 495.94
1 m 2021-03-02 오후 5:01:08 : ₩ 55,298,747.2 ₩ 1,760,255.1 ₩ 495.62
1 m 2021-03-02 오후 5:02:09 : ₩ 55,347,651.4 ₩ 1,765,324.6 ₩ 496.02
1 m 2021-03-02 오후 5:03:09 : ₩ 55,283,216.9 ₩ 1,762,652.1 ₩ 495.98
1 m 2021-03-02 오후 5:04:10 : ₩ 55,312,605.8 ₩ 1,766,555.3 ₩ 495.97
1 m 2021-03-02 오후 5:05:11 : ₩ 55,344,958.7 ₩ 1,766,519.8 ₩ 496.20
1 m 2021-03-02 오후 5:06:11 : ₩ 55,304,544.6 ₩ 1,764,171.9 ₩ 496.25
1 m 2021-03-02 오후 5:07:12 : ₩ 55,322,705.1 ₩ 1,765,704.7 ₩ 496.76
1 m 2021-03-02 오후 5:08:12 : ₩ 55,361,978.3 ₩ 1,766,982.4 ₩ 496.88
1 m 2021-03-02 오후 5:09:13 : ₩ 55,357,774.6 ₩ 1,766,843.9 ₩ 496.76
1 m 2021-03-02 오후 5:10:13 : ₩ 55,352,221.6 ₩ 1,764,017.4 ₩ 496.72
1 m 2021-03-02 오후 5:11:14 : ₩ 55,347,251.7 ₩ 1,764,729.7 ₩ 497.15
1 m 2021-03-02 오후 5:12:14 : ₩ 55,322,205.8 ₩ 1,764,631.0 ₩ 497.21
1 m 2021-03-02 오후 5:13:15 : ₩ 55,346,333.2 ₩ 1,765,596.5 ₩ 497.18
1 m 2021-03-02 오후 5:14:15 : ₩ 55,452,515.7 ₩ 1,765,768.8 ₩ 498.00
1 m 2021-03-02 오후 5:15:16 : ₩ 55,442,018.7 ₩ 1,766,636.2 ₩ 498.05
1 m 2021-03-02 오후 5:16:16 : ₩ 55,476,732.9 ₩ 1,767,773.3 ₩ 498.52
1 m 2021-03-02 오후 5:17:17 : ₩ 55,508,704.5 ₩ 1,769,774.4 ₩ 499.23
1 m 2021-03-02 오후 5:18:17 : ₩ 55,501,807.2 ₩ 1,769,884.7 ₩ 499.32
1 m 2021-03-02 오후 5:19:18 : ₩ 55,478,992.5 ₩ 1,770,385.3 ₩ 499.24
1 m 2021-03-02 오후 5:20:18 : ₩ 55,456,681.6 ₩ 1,769,907.2 ₩ 500.40
1 m 2021-03-02 오후 5:21:19 : ₩ 55,505,568.8 ₩ 1,770,146.5 ₩ 501.09
1 m 2021-03-02 오후 5:22:19 : ₩ 55,514,439.4 ₩ 1,770,397.0 ₩ 503.42
1 m 2021-03-02 오후 5:23:20 : ₩ 55,533,351.9 ₩ 1,769,524.1 ₩ 504.07
1 m 2021-03-02 오후 5:24:21 : ₩ 55,552,919.2 ₩ 1,769,656.1 ₩ 505.36
1 m 2021-03-02 오후 5:25:23 : ₩ 55,497,806.6 ₩ 1,768,171.5 ₩ 506.48
1 m 2021-03-02 오후 5:26:24 : ₩ 55,512,285.5 ₩ 1,769,146.5 ₩ 505.81
1 m 2021-03-02 오후 5:27:24 : ₩ 55,503,138.0 ₩ 1,769,644.2 ₩ 506.60
1 m 2021-03-02 오후 5:28:25 : ₩ 55,548,732.5 ₩ 1,771,031.4 ₩ 505.01
1 m 2021-03-02 오후 5:29:25 : ₩ 55,636,721.6 ₩ 1,775,367.5 ₩ 505.21
1 m 2021-03-02 오후 5:30:27 : ₩ 55,637,385.0 ₩ 1,775,762.1 ₩ 505.56
1 m 2021-03-02 오후 5:31:27 : ₩ 55,807,628.9 ₩ 1,776,162.0 ₩ 503.92
1 m 2021-03-02 오후 5:32:28 : ₩ 55,803,974.9 ₩ 1,778,257.9 ₩ 504.26
1 m 2021-03-02 오후 5:33:29 : ₩ 55,782,620.3 ₩ 1,776,024.3 ₩ 503.39
1 m 2021-03-02 오후 5:34:29 : ₩ 55,741,620.5 ₩ 1,775,513.1 ₩ 503.92
1 m 2021-03-02 오후 5:35:30 : ₩ 55,775,031.6 ₩ 1,775,882.0 ₩ 503.36
1 m 2021-03-02 오후 5:36:30 : ₩ 55,750,475.6 ₩ 1,773,996.5 ₩ 503.19
1 m 2021-03-02 오후 5:37:31 : ₩ 55,701,280.0 ₩ 1,773,027.4 ₩ 503.09
1 m 2021-03-02 오후 5:38:31 : ₩ 55,693,068.1 ₩ 1,772,043.2 ₩ 502.86
1 m 2021-03-02 오후 5:39:32 : ₩ 55,668,102.9 ₩ 1,772,520.0 ₩ 503.52
1 m 2021-03-02 오후 5:40:32 : ₩ 55,696,153.7 ₩ 1,773,146.8 ₩ 504.06
1 m 2021-03-02 오후 5:41:33 : ₩ 55,713,969.8 ₩ 1,774,002.1 ₩ 505.53
1 m 2021-03-02 오후 5:42:34 : ₩ 55,729,185.6 ₩ 1,773,905.0 ₩ 505.82
1 m 2021-03-02 오후 5:43:34 : ₩ 55,711,071.6 ₩ 1,773,792.0 ₩ 506.99
1 m 2021-03-02 오후 5:44:35 : ₩ 55,717,566.7 ₩ 1,773,741.6 ₩ 505.98
1 m 2021-03-02 오후 5:45:35 : ₩ 55,734,387.1 ₩ 1,774,270.8 ₩ 505.57
1 m 2021-03-02 오후 5:46:36 : ₩ 55,864,565.4 ₩ 1,775,876.6 ₩ 505.68
1 m 2021-03-02 오후 5:47:37 : ₩ 55,895,884.0 ₩ 1,776,710.1 ₩ 505.28
1 m 2021-03-02 오후 5:48:37 : ₩ 55,865,239.6 ₩ 1,775,487.1 ₩ 505.88
1 m 2021-03-02 오후 5:49:38 : ₩ 55,918,925.1 ₩ 1,778,359.2 ₩ 506.79
1 m 2021-03-02 오후 5:50:38 : ₩ 55,947,892.2 ₩ 1,778,615.7 ₩ 507.70
1 m 2021-03-02 오후 5:51:39 : ₩ 55,857,505.8 ₩ 1,776,401.9 ₩ 507.35
1 m 2021-03-02 오후 5:52:39 : ₩ 55,810,574.3 ₩ 1,775,791.8 ₩ 507.01
1 m 2021-03-02 오후 5:53:40 : ₩ 55,768,301.2 ₩ 1,775,263.9 ₩ 506.53
1 m 2021-03-02 오후 5:54:40 : ₩ 55,703,432.5 ₩ 1,773,626.5 ₩ 505.68
1 m 2021-03-02 오후 5:55:41 : ₩ 55,664,596.5 ₩ 1,772,153.6 ₩ 505.38
1 m 2021-03-02 오후 5:56:41 : ₩ 55,665,715.1 ₩ 1,773,011.7 ₩ 505.58
1 m 2021-03-02 오후 5:57:42 : ₩ 55,637,553.1 ₩ 1,771,051.7 ₩ 504.68
1 m 2021-03-02 오후 5:58:42 : ₩ 55,641,783.1 ₩ 1,773,494.1 ₩ 504.72
1 m 2021-03-02 오후 5:59:43 : ₩ 55,562,876.3 ₩ 1,772,271.7 ₩ 504.01
1 m 2021-03-02 오후 6:00:43 : ₩ 55,650,528.5 ₩ 1,776,048.4 ₩ 503.88
1 m 2021-03-02 오후 6:01:44 : ₩ 55,714,692.5 ₩ 1,777,000.8 ₩ 505.33
1 m 2021-03-02 오후 6:02:45 : ₩ 55,669,153.8 ₩ 1,777,254.2 ₩ 504.63
1 m 2021-03-02 오후 6:03:45 : ₩ 55,694,892.3 ₩ 1,778,259.1 ₩ 505.20
1 m 2021-03-02 오후 6:04:46 : ₩ 55,695,781.0 ₩ 1,780,302.7 ₩ 504.92
1 m 2021-03-02 오후 6:05:46 : ₩ 55,685,222.2 ₩ 1,780,014.4 ₩ 505.32
1 m 2021-03-02 오후 6:06:47 : ₩ 55,710,009.6 ₩ 1,780,903.2 ₩ 505.49
1 m 2021-03-02 오후 6:07:47 : ₩ 55,757,459.7 ₩ 1,782,158.4 ₩ 505.73
1 m 2021-03-02 오후 6:08:48 : ₩ 55,745,432.1 ₩ 1,781,995.8 ₩ 505.21
1 m 2021-03-02 오후 6:09:48 : ₩ 55,711,989.2 ₩ 1,782,028.0 ₩ 504.98
1 m 2021-03-02 오후 6:10:49 : ₩ 55,711,405.6 ₩ 1,782,592.3 ₩ 505.02
1 m 2021-03-02 오후 6:11:49 : ₩ 55,716,973.0 ₩ 1,783,374.4 ₩ 505.20
1 m 2021-03-02 오후 6:12:50 : ₩ 55,739,170.1 ₩ 1,784,143.9 ₩ 505.69
1 m 2021-03-02 오후 6:13:51 : ₩ 55,691,282.0 ₩ 1,783,283.3 ₩ 505.48
1 m 2021-03-02 오후 6:14:51 : ₩ 55,661,904.8 ₩ 1,781,511.7 ₩ 506.69
1 m 2021-03-02 오후 6:15:52 : ₩ 55,644,820.2 ₩ 1,782,752.9 ₩ 506.43
1 m 2021-03-02 오후 6:16:53 : ₩ 55,668,689.6 ₩ 1,780,255.1 ₩ 506.06
1 m 2021-03-02 오후 6:17:53 : ₩ 55,639,485.3 ₩ 1,780,159.0 ₩ 505.64
1 m 2021-03-02 오후 6:18:54 : ₩ 55,636,950.9 ₩ 1,778,535.5 ₩ 505.23
1 m 2021-03-02 오후 6:19:54 : ₩ 55,650,718.6 ₩ 1,779,624.8 ₩ 505.06
1 m 2021-03-02 오후 6:20:55 : ₩ 55,664,108.0 ₩ 1,780,941.5 ₩ 505.24
1 m 2021-03-02 오후 6:21:55 : ₩ 55,694,681.7 ₩ 1,781,421.2 ₩ 505.39
1 m 2021-03-02 오후 6:22:55 : ₩ 55,715,854.2 ₩ 1,781,795.3 ₩ 506.50
1 m 2021-03-02 오후 6:23:56 : ₩ 55,778,782.5 ₩ 1,782,783.9 ₩ 506.17
1 m 2021-03-02 오후 6:24:57 : ₩ 55,783,269.8 ₩ 1,781,963.7 ₩ 506.57
1 m 2021-03-02 오후 6:25:57 : ₩ 55,785,287.5 ₩ 1,781,849.3 ₩ 505.64
1 m 2021-03-02 오후 6:26:58 : ₩ 55,751,116.4 ₩ 1,782,720.2 ₩ 505.39
1 m 2021-03-02 오후 6:27:58 : ₩ 55,769,655.5 ₩ 1,782,212.0 ₩ 505.73
1 m 2021-03-02 오후 6:28:59 : ₩ 55,738,328.2 ₩ 1,782,161.2 ₩ 505.17
1 m 2021-03-02 오후 6:29:59 : ₩ 55,746,706.9 ₩ 1,781,930.3 ₩ 504.99
1 m 2021-03-02 오후 6:31:00 : ₩ 55,751,068.5 ₩ 1,782,071.7 ₩ 505.56
1 m 2021-03-02 오후 6:32:00 : ₩ 55,764,748.7 ₩ 1,781,968.8 ₩ 505.56
1 m 2021-03-02 오후 6:33:01 : ₩ 55,766,334.1 ₩ 1,780,235.1 ₩ 506.44
1 m 2021-03-02 오후 6:34:02 : ₩ 55,760,917.1 ₩ 1,780,586.6 ₩ 505.90
1 m 2021-03-02 오후 6:35:02 : ₩ 55,757,453.3 ₩ 1,781,324.1 ₩ 505.79
1 m 2021-03-02 오후 6:36:03 : ₩ 55,795,968.5 ₩ 1,781,674.0 ₩ 506.38
1 m 2021-03-02 오후 6:37:03 : ₩ 55,799,813.5 ₩ 1,782,283.9 ₩ 505.94
1 m 2021-03-02 오후 6:38:04 : ₩ 55,831,440.2 ₩ 1,783,679.8 ₩ 505.20
1 m 2021-03-02 오후 6:39:04 : ₩ 55,816,569.5 ₩ 1,783,684.4 ₩ 505.24
1 m 2021-03-02 오후 6:40:05 : ₩ 55,807,803.7 ₩ 1,784,304.2 ₩ 505.07
1 m 2021-03-02 오후 6:41:05 : ₩ 55,824,273.7 ₩ 1,783,257.7 ₩ 505.70
1 m 2021-03-02 오후 6:42:06 : ₩ 55,854,969.4 ₩ 1,783,967.1 ₩ 505.71
1 m 2021-03-02 오후 6:43:06 : ₩ 55,884,831.4 ₩ 1,784,871.5 ₩ 506.77
1 m 2021-03-02 오후 6:44:07 : ₩ 55,900,180.3 ₩ 1,785,162.1 ₩ 507.15
1 m 2021-03-02 오후 6:45:07 : ₩ 55,924,866.8 ₩ 1,787,193.0 ₩ 507.19
1 m 2021-03-02 오후 6:46:08 : ₩ 55,962,323.0 ₩ 1,788,052.0 ₩ 507.42
1 m 2021-03-02 오후 6:47:08 : ₩ 55,919,908.8 ₩ 1,786,042.8 ₩ 507.88
1 m 2021-03-02 오후 6:48:09 : ₩ 55,887,721.5 ₩ 1,784,668.2 ₩ 507.53
1 m 2021-03-02 오후 6:49:09 : ₩ 55,874,232.8 ₩ 1,783,499.3 ₩ 507.65
1 m 2021-03-02 오후 6:50:10 : ₩ 55,874,497.5 ₩ 1,783,974.7 ₩ 507.37
1 m 2021-03-02 오후 6:51:10 : ₩ 55,894,197.0 ₩ 1,783,977.4 ₩ 507.14
1 m 2021-03-02 오후 6:52:11 : ₩ 55,874,673.2 ₩ 1,784,713.7 ₩ 507.06
1 m 2021-03-02 오후 6:53:11 : ₩ 55,889,928.7 ₩ 1,784,365.7 ₩ 507.76
1 m 2021-03-02 오후 6:54:12 : ₩ 55,853,427.0 ₩ 1,783,934.7 ₩ 506.92
1 m 2021-03-02 오후 6:55:12 : ₩ 55,839,393.7 ₩ 1,783,235.2 ₩ 506.40
1 m 2021-03-02 오후 6:56:13 : ₩ 55,833,843.1 ₩ 1,780,644.4 ₩ 506.31
1 m 2021-03-02 오후 6:57:13 : ₩ 55,814,339.4 ₩ 1,777,694.9 ₩ 505.76
1 m 2021-03-02 오후 6:58:14 : ₩ 55,826,148.6 ₩ 1,777,541.1 ₩ 504.76
1 m 2021-03-02 오후 6:59:15 : ₩ 55,788,425.9 ₩ 1,778,125.5 ₩ 504.75
1 m 2021-03-02 오후 7:00:15 : ₩ 55,854,996.5 ₩ 1,778,666.1 ₩ 504.87
1 m 2021-03-02 오후 7:01:16 : ₩ 55,940,870.6 ₩ 1,780,684.0 ₩ 506.45
1 m 2021-03-02 오후 7:02:16 : ₩ 55,921,778.0 ₩ 1,780,184.7 ₩ 506.33
1 m 2021-03-02 오후 7:03:18 : ₩ 55,884,276.8 ₩ 1,779,188.0 ₩ 505.85
1 m 2021-03-02 오후 7:04:18 : ₩ 55,889,466.1 ₩ 1,781,169.2 ₩ 505.97
1 m 2021-03-02 오후 7:05:19 : ₩ 55,863,981.0 ₩ 1,781,629.2 ₩ 506.30
1 m 2021-03-02 오후 7:06:19 : ₩ 55,871,130.4 ₩ 1,781,679.5 ₩ 506.58
1 m 2021-03-02 오후 7:07:20 : ₩ 55,822,224.2 ₩ 1,780,463.0 ₩ 506.12
1 m 2021-03-02 오후 7:08:20 : ₩ 55,812,253.5 ₩ 1,778,690.5 ₩ 506.00
1 m 2021-03-02 오후 7:09:21 : ₩ 55,844,755.6 ₩ 1,780,764.6 ₩ 505.44
1 m 2021-03-02 오후 7:10:21 : ₩ 55,813,576.6 ₩ 1,782,663.1 ₩ 505.68
1 m 2021-03-02 오후 7:11:22 : ₩ 55,802,827.2 ₩ 1,783,212.3 ₩ 505.56
1 m 2021-03-02 오후 7:12:22 : ₩ 55,758,697.4 ₩ 1,780,713.5 ₩ 505.36
1 m 2021-03-02 오후 7:13:23 : ₩ 55,709,271.9 ₩ 1,780,053.6 ₩ 504.90
1 m 2021-03-02 오후 7:14:24 : ₩ 55,729,059.1 ₩ 1,778,799.9 ₩ 504.81
1 m 2021-03-02 오후 7:15:25 : ₩ 55,721,785.5 ₩ 1,778,295.0 ₩ 504.04
1 m 2021-03-02 오후 7:16:25 : ₩ 55,701,236.6 ₩ 1,777,940.2 ₩ 503.76
1 m 2021-03-02 오후 7:17:26 : ₩ 55,704,631.5 ₩ 1,778,290.3 ₩ 502.77
1 m 2021-03-02 오후 7:18:26 : ₩ 55,722,025.1 ₩ 1,780,216.3 ₩ 503.41
1 m 2021-03-02 오후 7:19:27 : ₩ 55,742,474.2 ₩ 1,780,359.6 ₩ 504.01
1 m 2021-03-02 오후 7:20:27 : ₩ 55,755,580.7 ₩ 1,778,977.8 ₩ 503.88
1 m 2021-03-02 오후 7:21:30 : ₩ 55,707,715.2 ₩ 1,777,327.4 ₩ 503.13
1 m 2021-03-02 오후 7:22:30 : ₩ 55,740,999.3 ₩ 1,777,327.6 ₩ 503.37
1 m 2021-03-02 오후 7:23:31 : ₩ 55,695,623.8 ₩ 1,776,931.6 ₩ 503.08
1 m 2021-03-02 오후 7:24:31 : ₩ 55,683,398.5 ₩ 1,777,538.9 ₩ 503.05
1 m 2021-03-02 오후 7:25:32 : ₩ 55,699,476.4 ₩ 1,777,039.9 ₩ 503.50
1 m 2021-03-02 오후 7:26:32 : ₩ 55,730,086.9 ₩ 1,777,308.1 ₩ 504.09
1 m 2021-03-02 오후 7:27:33 : ₩ 55,744,014.8 ₩ 1,777,408.1 ₩ 504.05
1 m 2021-03-02 오후 7:28:34 : ₩ 55,733,555.4 ₩ 1,778,545.4 ₩ 503.61
1 m 2021-03-02 오후 7:29:34 : ₩ 55,724,636.1 ₩ 1,778,198.7 ₩ 503.56
1 m 2021-03-02 오후 7:30:35 : ₩ 55,713,597.8 ₩ 1,778,928.8 ₩ 503.93
1 m 2021-03-02 오후 7:31:35 : ₩ 55,800,961.1 ₩ 1,780,761.8 ₩ 503.82
1 m 2021-03-02 오후 7:32:36 : ₩ 55,831,189.9 ₩ 1,783,746.3 ₩ 504.35
1 m 2021-03-02 오후 7:33:36 : ₩ 55,833,843.8 ₩ 1,784,620.1 ₩ 504.14
1 m 2021-03-02 오후 7:34:37 : ₩ 55,830,527.8 ₩ 1,784,579.2 ₩ 504.19
1 m 2021-03-02 오후 7:35:37 : ₩ 55,792,860.4 ₩ 1,784,405.1 ₩ 504.69
1 m 2021-03-02 오후 7:36:38 : ₩ 55,788,655.4 ₩ 1,784,272.6 ₩ 504.22
1 m 2021-03-02 오후 7:37:38 : ₩ 55,768,263.4 ₩ 1,784,806.1 ₩ 504.64
1 m 2021-03-02 오후 7:38:39 : ₩ 55,792,557.9 ₩ 1,784,097.6 ₩ 504.02
1 m 2021-03-02 오후 7:39:40 : ₩ 55,817,699.2 ₩ 1,785,034.6 ₩ 504.35
1 m 2021-03-02 오후 7:40:42 : ₩ 55,826,775.6 ₩ 1,784,689.7 ₩ 504.71
1 m 2021-03-02 오후 7:41:43 : ₩ 55,803,899.0 ₩ 1,784,018.5 ₩ 504.69
1 m 2021-03-02 오후 7:42:43 : ₩ 55,819,939.3 ₩ 1,784,635.7 ₩ 504.83
1 m 2021-03-02 오후 7:43:44 : ₩ 55,815,942.0 ₩ 1,784,611.0 ₩ 504.65
1 m 2021-03-02 오후 7:44:44 : ₩ 55,803,010.2 ₩ 1,783,604.7 ₩ 505.01
1 m 2021-03-02 오후 7:45:45 : ₩ 55,783,853.2 ₩ 1,782,265.5 ₩ 505.46
1 m 2021-03-02 오후 7:46:45 : ₩ 55,755,326.6 ₩ 1,781,452.6 ₩ 505.24
1 m 2021-03-02 오후 7:47:46 : ₩ 55,741,563.8 ₩ 1,780,584.5 ₩ 505.72
1 m 2021-03-02 오후 7:48:48 : ₩ 55,742,051.6 ₩ 1,779,709.4 ₩ 505.02
1 m 2021-03-02 오후 7:49:48 : ₩ 55,716,941.6 ₩ 1,779,440.8 ₩ 504.55
1 m 2021-03-02 오후 7:50:49 : ₩ 55,700,513.8 ₩ 1,778,861.0 ₩ 504.13
1 m 2021-03-02 오후 7:51:49 : ₩ 55,654,073.1 ₩ 1,778,047.5 ₩ 503.77
1 m 2021-03-02 오후 7:52:50 : ₩ 55,618,304.7 ₩ 1,776,836.5 ₩ 503.43
1 m 2021-03-02 오후 7:53:50 : ₩ 55,618,716.3 ₩ 1,775,888.0 ₩ 503.15
1 m 2021-03-02 오후 7:54:51 : ₩ 55,588,908.4 ₩ 1,775,844.2 ₩ 502.92
1 m 2021-03-02 오후 7:55:51 : ₩ 55,509,807.3 ₩ 1,775,701.2 ₩ 502.42
1 m 2021-03-02 오후 7:56:52 : ₩ 55,486,964.5 ₩ 1,773,994.8 ₩ 501.98
1 m 2021-03-02 오후 7:57:52 : ₩ 55,475,975.2 ₩ 1,771,226.3 ₩ 501.68
1 m 2021-03-02 오후 7:58:53 : ₩ 55,437,782.2 ₩ 1,769,940.3 ₩ 500.93
1 m 2021-03-02 오후 7:59:53 : ₩ 55,560,976.0 ₩ 1,772,757.0 ₩ 501.45
1 m 2021-03-02 오후 8:00:54 : ₩ 55,440,589.7 ₩ 1,772,228.9 ₩ 502.27
1 m 2021-03-02 오후 8:01:54 : ₩ 55,469,848.6 ₩ 1,769,232.5 ₩ 501.99
1 m 2021-03-02 오후 8:02:55 : ₩ 55,452,856.9 ₩ 1,769,709.5 ₩ 501.93
1 m 2021-03-02 오후 8:03:55 : ₩ 55,471,744.0 ₩ 1,771,895.5 ₩ 502.04
1 m 2021-03-02 오후 8:04:56 : ₩ 55,470,180.8 ₩ 1,771,555.2 ₩ 501.91
1 m 2021-03-02 오후 8:05:56 : ₩ 55,479,693.0 ₩ 1,773,175.9 ₩ 502.26
1 m 2021-03-02 오후 8:06:57 : ₩ 55,484,784.6 ₩ 1,772,567.1 ₩ 502.49
1 m 2021-03-02 오후 8:07:57 : ₩ 55,551,426.9 ₩ 1,773,551.2 ₩ 502.85
1 m 2021-03-02 오후 8:08:58 : ₩ 55,556,143.2 ₩ 1,774,372.2 ₩ 502.99
1 m 2021-03-02 오후 8:09:58 : ₩ 55,542,604.7 ₩ 1,773,508.7 ₩ 502.72
1 m 2021-03-02 오후 8:10:59 : ₩ 55,521,592.9 ₩ 1,772,405.1 ₩ 503.12
1 m 2021-03-02 오후 8:12:01 : ₩ 55,575,069.1 ₩ 1,773,621.7 ₩ 503.43
1 m 2021-03-02 오후 8:13:02 : ₩ 55,559,369.2 ₩ 1,774,322.2 ₩ 503.93
1 m 2021-03-02 오후 8:14:02 : ₩ 55,569,957.6 ₩ 1,775,123.4 ₩ 503.98
1 m 2021-03-02 오후 8:15:03 : ₩ 55,572,033.0 ₩ 1,774,523.9 ₩ 503.53
1 m 2021-03-02 오후 8:16:03 : ₩ 55,593,907.9 ₩ 1,775,025.3 ₩ 504.14
1 m 2021-03-02 오후 8:17:04 : ₩ 55,579,647.2 ₩ 1,774,551.4 ₩ 503.62
1 m 2021-03-02 오후 8:18:04 : ₩ 55,587,895.7 ₩ 1,773,570.5 ₩ 503.57
1 m 2021-03-02 오후 8:19:05 : ₩ 55,627,170.5 ₩ 1,775,939.9 ₩ 503.57
1 m 2021-03-02 오후 8:20:05 : ₩ 55,640,344.5 ₩ 1,774,695.6 ₩ 503.46
1 m 2021-03-02 오후 8:21:06 : ₩ 55,610,042.8 ₩ 1,775,910.9 ₩ 503.41
1 m 2021-03-02 오후 8:22:06 : ₩ 55,560,364.8 ₩ 1,773,672.7 ₩ 503.17
1 m 2021-03-02 오후 8:23:07 : ₩ 55,590,131.7 ₩ 1,773,879.8 ₩ 503.32
1 m 2021-03-02 오후 8:24:07 : ₩ 55,606,602.2 ₩ 1,774,699.6 ₩ 503.36
1 m 2021-03-02 오후 8:25:08 : ₩ 55,560,513.9 ₩ 1,775,031.2 ₩ 503.21
1 m 2021-03-02 오후 8:26:08 : ₩ 55,545,927.5 ₩ 1,773,561.8 ₩ 503.24
1 m 2021-03-02 오후 8:27:09 : ₩ 55,504,191.9 ₩ 1,771,963.0 ₩ 502.67
1 m 2021-03-02 오후 8:28:09 : ₩ 55,507,128.8 ₩ 1,770,390.9 ₩ 501.97
1 m 2021-03-02 오후 8:29:10 : ₩ 55,575,305.4 ₩ 1,772,555.9 ₩ 502.28
1 m 2021-03-02 오후 8:30:10 : ₩ 55,596,891.7 ₩ 1,775,406.2 ₩ 502.60
1 m 2021-03-02 오후 8:31:11 : ₩ 55,627,969.8 ₩ 1,779,301.7 ₩ 503.31
1 m 2021-03-02 오후 8:32:11 : ₩ 55,625,173.6 ₩ 1,778,544.8 ₩ 503.25
1 m 2021-03-02 오후 8:33:12 : ₩ 55,603,287.8 ₩ 1,780,028.5 ₩ 502.77
1 m 2021-03-02 오후 8:34:12 : ₩ 55,607,462.7 ₩ 1,780,890.5 ₩ 503.39
1 m 2021-03-02 오후 8:35:13 : ₩ 55,638,942.7 ₩ 1,781,024.5 ₩ 503.46
1 m 2021-03-02 오후 8:36:15 : ₩ 55,695,703.3 ₩ 1,783,058.5 ₩ 503.67
1 m 2021-03-02 오후 8:37:15 : ₩ 55,705,716.7 ₩ 1,783,200.0 ₩ 504.12
1 m 2021-03-02 오후 8:38:18 : ₩ 55,741,934.9 ₩ 1,783,763.0 ₩ 504.40
1 m 2021-03-02 오후 8:39:18 : ₩ 55,713,191.5 ₩ 1,784,040.5 ₩ 503.81
1 m 2021-03-02 오후 8:40:19 : ₩ 55,714,958.8 ₩ 1,782,614.1 ₩ 504.36
1 m 2021-03-02 오후 8:41:19 : ₩ 55,749,277.3 ₩ 1,783,513.4 ₩ 503.81
1 m 2021-03-02 오후 8:42:20 : ₩ 55,715,996.4 ₩ 1,782,532.3 ₩ 503.90
1 m 2021-03-02 오후 8:43:20 : ₩ 55,700,634.7 ₩ 1,782,061.6 ₩ 503.79
1 m 2021-03-02 오후 8:44:21 : ₩ 55,694,953.6 ₩ 1,781,920.8 ₩ 503.91
1 m 2021-03-02 오후 8:45:21 : ₩ 55,720,334.5 ₩ 1,782,796.8 ₩ 504.45
1 m 2021-03-02 오후 8:46:22 : ₩ 55,725,499.8 ₩ 1,782,662.8 ₩ 504.26
1 m 2021-03-02 오후 8:47:22 : ₩ 55,673,874.0 ₩ 1,781,691.0 ₩ 504.12
1 m 2021-03-02 오후 8:48:23 : ₩ 55,673,544.9 ₩ 1,781,315.5 ₩ 504.05
1 m 2021-03-02 오후 8:49:23 : ₩ 55,669,365.1 ₩ 1,782,664.1 ₩ 504.12
1 m 2021-03-02 오후 8:50:24 : ₩ 55,678,953.5 ₩ 1,782,368.6 ₩ 504.08
1 m 2021-03-02 오후 8:51:24 : ₩ 55,687,415.3 ₩ 1,782,060.0 ₩ 504.15
1 m 2021-03-02 오후 8:52:25 : ₩ 55,674,882.4 ₩ 1,784,576.0 ₩ 503.74
1 m 2021-03-02 오후 8:53:26 : ₩ 55,672,490.0 ₩ 1,784,359.4 ₩ 504.13
1 m 2021-03-02 오후 8:54:26 : ₩ 55,661,085.7 ₩ 1,783,768.0 ₩ 503.64
1 m 2021-03-02 오후 8:55:27 : ₩ 55,705,205.6 ₩ 1,784,902.0 ₩ 504.02
1 m 2021-03-02 오후 8:56:28 : ₩ 55,704,143.7 ₩ 1,786,180.3 ₩ 503.55
1 m 2021-03-02 오후 8:57:28 : ₩ 55,679,801.9 ₩ 1,785,732.5 ₩ 503.44
1 m 2021-03-02 오후 8:58:29 : ₩ 55,668,891.2 ₩ 1,785,722.3 ₩ 503.39
1 m 2021-03-02 오후 8:59:29 : ₩ 55,649,687.5 ₩ 1,785,203.6 ₩ 502.85
1 m 2021-03-02 오후 9:00:30 : ₩ 55,597,758.3 ₩ 1,784,787.7 ₩ 502.82
1 m 2021-03-02 오후 9:01:31 : ₩ 55,522,046.9 ₩ 1,780,984.2 ₩ 503.11
1 m 2021-03-02 오후 9:02:31 : ₩ 55,576,370.3 ₩ 1,781,677.6 ₩ 502.66
1 m 2021-03-02 오후 9:03:31 : ₩ 55,624,315.4 ₩ 1,784,320.1 ₩ 503.04
1 m 2021-03-02 오후 9:04:32 : ₩ 55,653,768.7 ₩ 1,784,807.7 ₩ 503.52
1 m 2021-03-02 오후 9:05:33 : ₩ 55,761,776.7 ₩ 1,790,255.6 ₩ 504.46
1 m 2021-03-02 오후 9:06:33 : ₩ 55,811,923.9 ₩ 1,792,687.3 ₩ 505.02
1 m 2021-03-02 오후 9:07:34 : ₩ 55,805,130.3 ₩ 1,796,062.6 ₩ 505.15
1 m 2021-03-02 오후 9:08:34 : ₩ 55,761,276.5 ₩ 1,792,299.0 ₩ 505.43
1 m 2021-03-02 오후 9:09:35 : ₩ 55,747,550.0 ₩ 1,792,831.8 ₩ 504.82
1 m 2021-03-02 오후 9:10:35 : ₩ 55,601,857.1 ₩ 1,786,937.4 ₩ 503.97
1 m 2021-03-02 오후 9:11:36 : ₩ 55,557,367.7 ₩ 1,782,928.5 ₩ 502.17
1 m 2021-03-02 오후 9:12:36 : ₩ 55,530,978.0 ₩ 1,783,422.1 ₩ 502.50
1 m 2021-03-02 오후 9:13:37 : ₩ 55,500,570.7 ₩ 1,784,517.1 ₩ 502.15
1 m 2021-03-02 오후 9:14:37 : ₩ 55,543,946.7 ₩ 1,784,238.7 ₩ 502.35
1 m 2021-03-02 오후 9:15:38 : ₩ 55,588,568.7 ₩ 1,788,000.5 ₩ 502.68
1 m 2021-03-02 오후 9:16:38 : ₩ 55,538,611.5 ₩ 1,786,992.3 ₩ 502.49
1 m 2021-03-02 오후 9:17:39 : ₩ 55,540,125.7 ₩ 1,786,684.5 ₩ 502.23
1 m 2021-03-02 오후 9:18:39 : ₩ 55,518,391.3 ₩ 1,787,013.3 ₩ 501.74
1 m 2021-03-02 오후 9:19:40 : ₩ 55,515,442.9 ₩ 1,783,941.8 ₩ 502.12
1 m 2021-03-02 오후 9:20:40 : ₩ 55,547,375.6 ₩ 1,783,605.9 ₩ 502.01
1 m 2021-03-02 오후 9:21:41 : ₩ 55,524,945.1 ₩ 1,783,585.0 ₩ 501.59
1 m 2021-03-02 오후 9:22:41 : ₩ 55,522,207.3 ₩ 1,783,433.3 ₩ 501.59
1 m 2021-03-02 오후 9:23:42 : ₩ 55,568,430.3 ₩ 1,783,769.1 ₩ 502.25
1 m 2021-03-02 오후 9:24:42 : ₩ 55,539,826.5 ₩ 1,783,484.6 ₩ 501.82
1 m 2021-03-02 오후 9:25:43 : ₩ 55,535,742.5 ₩ 1,785,047.9 ₩ 502.32
1 m 2021-03-02 오후 9:26:43 : ₩ 55,537,867.3 ₩ 1,784,644.7 ₩ 502.32
1 m 2021-03-02 오후 9:27:44 : ₩ 55,554,760.9 ₩ 1,783,990.4 ₩ 501.93
1 m 2021-03-02 오후 9:28:45 : ₩ 55,546,236.9 ₩ 1,783,450.7 ₩ 502.41
1 m 2021-03-02 오후 9:29:45 : ₩ 55,525,588.2 ₩ 1,782,053.2 ₩ 502.36
1 m 2021-03-02 오후 9:30:46 : ₩ 55,513,696.2 ₩ 1,780,677.9 ₩ 502.21
1 m 2021-03-02 오후 9:31:46 : ₩ 55,569,752.9 ₩ 1,778,570.8 ₩ 502.43
1 m 2021-03-02 오후 9:32:47 : ₩ 55,550,914.3 ₩ 1,776,685.9 ₩ 502.17
1 m 2021-03-02 오후 9:33:50 : ₩ 55,573,997.8 ₩ 1,777,794.8 ₩ 502.31
1 m 2021-03-02 오후 9:34:50 : ₩ 55,582,040.1 ₩ 1,780,281.2 ₩ 503.12
1 m 2021-03-02 오후 9:35:51 : ₩ 55,561,322.3 ₩ 1,780,887.4 ₩ 503.31
1 m 2021-03-02 오후 9:36:51 : ₩ 55,600,864.5 ₩ 1,781,418.9 ₩ 502.83
1 m 2021-03-02 오후 9:37:52 : ₩ 55,574,918.2 ₩ 1,782,351.1 ₩ 503.06
1 m 2021-03-02 오후 9:38:52 : ₩ 55,570,914.4 ₩ 1,781,884.9 ₩ 502.80
1 m 2021-03-02 오후 9:39:53 : ₩ 55,573,008.1 ₩ 1,783,198.8 ₩ 503.38
1 m 2021-03-02 오후 9:40:53 : ₩ 55,608,761.0 ₩ 1,782,596.6 ₩ 503.90
1 m 2021-03-02 오후 9:41:54 : ₩ 55,620,917.8 ₩ 1,783,442.6 ₩ 503.67
1 m 2021-03-02 오후 9:42:54 : ₩ 55,610,288.2 ₩ 1,783,112.0 ₩ 504.07
1 m 2021-03-02 오후 9:43:55 : ₩ 55,682,288.6 ₩ 1,783,719.8 ₩ 503.63
1 m 2021-03-02 오후 9:44:55 : ₩ 55,682,213.2 ₩ 1,783,814.1 ₩ 504.62
1 m 2021-03-02 오후 9:45:56 : ₩ 55,643,249.3 ₩ 1,783,131.8 ₩ 504.05
1 m 2021-03-02 오후 9:46:57 : ₩ 55,659,976.3 ₩ 1,783,355.1 ₩ 504.05
1 m 2021-03-02 오후 9:47:57 : ₩ 55,697,518.6 ₩ 1,783,705.1 ₩ 504.15
1 m 2021-03-02 오후 9:48:58 : ₩ 55,683,232.8 ₩ 1,782,633.9 ₩ 503.63
1 m 2021-03-02 오후 9:49:58 : ₩ 55,695,288.3 ₩ 1,782,990.1 ₩ 504.07
1 m 2021-03-02 오후 9:50:59 : ₩ 55,720,108.2 ₩ 1,783,621.4 ₩ 505.07
1 m 2021-03-02 오후 9:51:59 : ₩ 55,694,813.1 ₩ 1,782,504.2 ₩ 504.92
1 m 2021-03-02 오후 9:53:00 : ₩ 55,685,392.6 ₩ 1,782,640.3 ₩ 504.86
1 m 2021-03-02 오후 9:54:00 : ₩ 55,699,145.5 ₩ 1,783,020.2 ₩ 505.00
1 m 2021-03-02 오후 9:55:01 : ₩ 55,683,370.4 ₩ 1,782,803.5 ₩ 504.84
1 m 2021-03-02 오후 9:56:01 : ₩ 55,696,858.1 ₩ 1,783,222.9 ₩ 504.43
1 m 2021-03-02 오후 9:57:02 : ₩ 55,688,600.0 ₩ 1,782,865.1 ₩ 505.08
1 m 2021-03-02 오후 9:58:02 : ₩ 55,660,024.2 ₩ 1,783,227.3 ₩ 504.61
1 m 2021-03-02 오후 9:59:03 : ₩ 55,672,822.0 ₩ 1,784,316.5 ₩ 505.00
1 m 2021-03-02 오후 10:00:03 : ₩ 55,674,981.6 ₩ 1,782,918.6 ₩ 504.39
1 m 2021-03-02 오후 10:01:04 : ₩ 55,640,099.7 ₩ 1,782,868.0 ₩ 504.26
1 m 2021-03-02 오후 10:02:04 : ₩ 55,644,955.7 ₩ 1,783,112.3 ₩ 504.63
1 m 2021-03-02 오후 10:03:05 : ₩ 55,681,745.7 ₩ 1,783,845.8 ₩ 505.15
1 m 2021-03-02 오후 10:04:06 : ₩ 55,648,875.9 ₩ 1,784,918.3 ₩ 505.49
1 m 2021-03-02 오후 10:05:06 : ₩ 55,724,254.7 ₩ 1,788,003.4 ₩ 505.68
1 m 2021-03-02 오후 10:06:07 : ₩ 55,762,573.5 ₩ 1,788,941.9 ₩ 506.24
1 m 2021-03-02 오후 10:07:07 : ₩ 55,747,562.5 ₩ 1,789,409.1 ₩ 506.87
1 m 2021-03-02 오후 10:08:08 : ₩ 55,745,840.3 ₩ 1,790,088.2 ₩ 507.41
1 m 2021-03-02 오후 10:09:08 : ₩ 55,740,383.5 ₩ 1,788,327.9 ₩ 507.26
1 m 2021-03-02 오후 10:10:09 : ₩ 55,692,510.5 ₩ 1,786,247.3 ₩ 506.49
1 m 2021-03-02 오후 10:11:09 : ₩ 55,689,850.8 ₩ 1,784,978.6 ₩ 506.08
1 m 2021-03-02 오후 10:12:10 : ₩ 55,697,786.6 ₩ 1,786,614.5 ₩ 505.68
1 m 2021-03-02 오후 10:13:10 : ₩ 55,722,711.4 ₩ 1,786,012.4 ₩ 506.03
1 m 2021-03-02 오후 10:14:11 : ₩ 55,683,656.4 ₩ 1,784,993.0 ₩ 506.13
1 m 2021-03-02 오후 10:15:11 : ₩ 55,682,968.3 ₩ 1,784,508.8 ₩ 506.06
1 m 2021-03-02 오후 10:16:12 : ₩ 55,682,940.7 ₩ 1,784,878.2 ₩ 506.04
1 m 2021-03-02 오후 10:17:12 : ₩ 55,705,589.4 ₩ 1,785,142.6 ₩ 506.04
1 m 2021-03-02 오후 10:18:13 : ₩ 55,706,697.1 ₩ 1,785,142.3 ₩ 506.11
1 m 2021-03-02 오후 10:19:14 : ₩ 55,683,870.5 ₩ 1,784,534.1 ₩ 506.11
1 m 2021-03-02 오후 10:20:14 : ₩ 55,713,292.8 ₩ 1,785,749.4 ₩ 506.26
1 m 2021-03-02 오후 10:21:15 : ₩ 55,710,547.9 ₩ 1,787,891.6 ₩ 506.90
1 m 2021-03-02 오후 10:22:15 : ₩ 55,715,822.9 ₩ 1,787,754.6 ₩ 506.93
1 m 2021-03-02 오후 10:23:16 : ₩ 55,763,309.0 ₩ 1,787,789.9 ₩ 506.88
1 m 2021-03-02 오후 10:24:16 : ₩ 55,764,836.2 ₩ 1,788,542.2 ₩ 507.72
1 m 2021-03-02 오후 10:25:17 : ₩ 55,799,261.6 ₩ 1,790,123.5 ₩ 507.78
1 m 2021-03-02 오후 10:26:17 : ₩ 55,795,615.1 ₩ 1,790,422.7 ₩ 507.62
1 m 2021-03-02 오후 10:27:18 : ₩ 55,776,748.2 ₩ 1,788,446.3 ₩ 507.55
1 m 2021-03-02 오후 10:28:18 : ₩ 55,790,727.6 ₩ 1,790,149.9 ₩ 507.02
1 m 2021-03-02 오후 10:29:19 : ₩ 55,842,396.2 ₩ 1,791,537.5 ₩ 507.10
1 m 2021-03-02 오후 10:30:19 : ₩ 55,916,229.3 ₩ 1,793,124.1 ₩ 507.67
1 m 2021-03-02 오후 10:31:20 : ₩ 55,852,036.8 ₩ 1,790,401.4 ₩ 507.80
1 m 2021-03-02 오후 10:32:20 : ₩ 55,843,515.4 ₩ 1,790,401.8 ₩ 507.69
1 m 2021-03-02 오후 10:33:21 : ₩ 55,812,881.1 ₩ 1,789,782.2 ₩ 507.36
1 m 2021-03-02 오후 10:34:21 : ₩ 55,790,137.0 ₩ 1,788,606.0 ₩ 506.39
1 m 2021-03-02 오후 10:35:22 : ₩ 55,798,054.3 ₩ 1,787,732.3 ₩ 506.36
1 m 2021-03-02 오후 10:36:23 : ₩ 55,785,864.8 ₩ 1,787,867.1 ₩ 506.22
1 m 2021-03-02 오후 10:37:24 : ₩ 55,801,280.2 ₩ 1,786,882.4 ₩ 506.13
1 m 2021-03-02 오후 10:38:24 : ₩ 55,749,596.7 ₩ 1,786,158.5 ₩ 505.57
1 m 2021-03-02 오후 10:39:25 : ₩ 55,741,701.6 ₩ 1,786,293.8 ₩ 505.55
1 m 2021-03-02 오후 10:40:25 : ₩ 55,715,354.6 ₩ 1,786,751.1 ₩ 505.92
1 m 2021-03-02 오후 10:41:26 : ₩ 55,673,412.3 ₩ 1,785,370.0 ₩ 505.27
1 m 2021-03-02 오후 10:42:26 : ₩ 55,626,990.7 ₩ 1,782,984.4 ₩ 504.64
1 m 2021-03-02 오후 10:43:27 : ₩ 55,594,048.8 ₩ 1,782,492.7 ₩ 504.36
1 m 2021-03-02 오후 10:44:27 : ₩ 55,601,214.1 ₩ 1,783,809.4 ₩ 504.22
1 m 2021-03-02 오후 10:45:28 : ₩ 55,616,535.8 ₩ 1,784,095.2 ₩ 504.47
1 m 2021-03-02 오후 10:46:29 : ₩ 55,654,492.2 ₩ 1,784,482.1 ₩ 504.63
1 m 2021-03-02 오후 10:47:30 : ₩ 55,568,676.2 ₩ 1,781,240.3 ₩ 504.38
1 m 2021-03-02 오후 10:48:31 : ₩ 55,586,939.0 ₩ 1,783,035.6 ₩ 504.70
1 m 2021-03-02 오후 10:49:31 : ₩ 55,630,802.1 ₩ 1,784,123.8 ₩ 505.37
1 m 2021-03-02 오후 10:50:32 : ₩ 55,641,370.7 ₩ 1,786,616.5 ₩ 505.44
1 m 2021-03-02 오후 10:51:32 : ₩ 55,646,631.0 ₩ 1,788,730.3 ₩ 506.71
1 m 2021-03-02 오후 10:52:33 : ₩ 55,677,983.7 ₩ 1,788,739.3 ₩ 506.83
1 m 2021-03-02 오후 10:53:33 : ₩ 55,712,436.0 ₩ 1,788,618.6 ₩ 506.75
1 m 2021-03-02 오후 10:54:34 : ₩ 55,697,347.8 ₩ 1,788,247.6 ₩ 506.80
1 m 2021-03-02 오후 10:55:34 : ₩ 55,796,225.5 ₩ 1,788,946.3 ₩ 507.12
1 m 2021-03-02 오후 10:56:35 : ₩ 55,780,834.9 ₩ 1,789,481.5 ₩ 506.38
1 m 2021-03-02 오후 10:57:35 : ₩ 55,753,088.6 ₩ 1,788,338.3 ₩ 506.95
1 m 2021-03-02 오후 10:58:36 : ₩ 55,742,771.7 ₩ 1,787,710.7 ₩ 506.45
1 m 2021-03-02 오후 10:59:36 : ₩ 55,762,216.6 ₩ 1,788,644.5 ₩ 507.00
1 m 2021-03-02 오후 11:00:37 : ₩ 55,738,650.1 ₩ 1,788,903.7 ₩ 506.67
1 m 2021-03-02 오후 11:01:37 : ₩ 55,737,461.1 ₩ 1,788,161.2 ₩ 506.40
1 m 2021-03-02 오후 11:02:38 : ₩ 55,727,230.6 ₩ 1,787,926.3 ₩ 506.20
1 m 2021-03-02 오후 11:03:38 : ₩ 55,740,233.0 ₩ 1,786,485.3 ₩ 506.28
1 m 2021-03-02 오후 11:04:39 : ₩ 55,739,275.1 ₩ 1,785,718.1 ₩ 505.96
1 m 2021-03-02 오후 11:05:40 : ₩ 55,727,191.3 ₩ 1,785,850.6 ₩ 505.58
1 m 2021-03-02 오후 11:06:40 : ₩ 55,728,813.8 ₩ 1,787,229.5 ₩ 505.92
1 m 2021-03-02 오후 11:07:40 : ₩ 55,772,653.0 ₩ 1,788,699.7 ₩ 505.95
1 m 2021-03-02 오후 11:08:41 : ₩ 55,787,601.2 ₩ 1,790,052.9 ₩ 506.19
1 m 2021-03-02 오후 11:09:42 : ₩ 55,854,437.5 ₩ 1,793,174.5 ₩ 506.25
1 m 2021-03-02 오후 11:10:42 : ₩ 56,008,430.2 ₩ 1,795,592.5 ₩ 507.73
1 m 2021-03-02 오후 11:11:43 : ₩ 56,040,957.6 ₩ 1,799,713.9 ₩ 508.70
1 m 2021-03-02 오후 11:12:43 : ₩ 56,131,272.6 ₩ 1,800,977.3 ₩ 508.85
1 m 2021-03-02 오후 11:13:44 : ₩ 56,038,455.0 ₩ 1,797,780.1 ₩ 509.12
1 m 2021-03-02 오후 11:14:44 : ₩ 55,984,093.5 ₩ 1,797,854.9 ₩ 508.20
1 m 2021-03-02 오후 11:15:45 : ₩ 56,011,142.7 ₩ 1,796,769.8 ₩ 508.25
1 m 2021-03-02 오후 11:16:45 : ₩ 56,046,364.2 ₩ 1,796,969.6 ₩ 508.62
1 m 2021-03-02 오후 11:17:46 : ₩ 56,072,029.6 ₩ 1,796,786.8 ₩ 508.38
1 m 2021-03-02 오후 11:18:46 : ₩ 56,088,402.2 ₩ 1,798,918.4 ₩ 509.05
1 m 2021-03-02 오후 11:19:47 : ₩ 56,082,477.0 ₩ 1,801,338.6 ₩ 509.64
1 m 2021-03-02 오후 11:20:47 : ₩ 56,078,790.1 ₩ 1,801,269.6 ₩ 509.12
1 m 2021-03-02 오후 11:21:48 : ₩ 56,103,123.6 ₩ 1,801,687.1 ₩ 509.20
1 m 2021-03-02 오후 11:22:48 : ₩ 56,117,607.8 ₩ 1,804,473.5 ₩ 509.28
1 m 2021-03-02 오후 11:23:49 : ₩ 56,193,795.7 ₩ 1,809,002.9 ₩ 510.47
1 m 2021-03-02 오후 11:24:49 : ₩ 56,239,978.7 ₩ 1,810,895.6 ₩ 510.99
1 m 2021-03-02 오후 11:25:50 : ₩ 56,357,839.2 ₩ 1,808,749.3 ₩ 511.29
1 m 2021-03-02 오후 11:26:50 : ₩ 56,442,802.6 ₩ 1,811,133.4 ₩ 512.47
1 m 2021-03-02 오후 11:27:51 : ₩ 56,571,539.4 ₩ 1,811,676.6 ₩ 513.65
1 m 2021-03-02 오후 11:28:51 : ₩ 56,442,433.3 ₩ 1,809,393.7 ₩ 513.59
1 m 2021-03-02 오후 11:29:52 : ₩ 56,349,715.2 ₩ 1,806,494.6 ₩ 511.00
1 m 2021-03-02 오후 11:30:52 : ₩ 56,411,865.1 ₩ 1,807,460.8 ₩ 511.42
1 m 2021-03-02 오후 11:31:52 : ₩ 56,369,125.7 ₩ 1,808,802.2 ₩ 509.76
1 m 2021-03-02 오후 11:32:53 : ₩ 56,294,031.7 ₩ 1,806,600.9 ₩ 509.57
1 m 2021-03-02 오후 11:33:53 : ₩ 56,271,602.7 ₩ 1,804,861.3 ₩ 509.22
1 m 2021-03-02 오후 11:34:54 : ₩ 56,297,681.1 ₩ 1,806,871.5 ₩ 509.11
1 m 2021-03-02 오후 11:35:54 : ₩ 56,309,063.4 ₩ 1,805,525.9 ₩ 509.06
1 m 2021-03-02 오후 11:36:55 : ₩ 56,306,849.8 ₩ 1,803,314.9 ₩ 509.05
1 m 2021-03-02 오후 11:37:56 : ₩ 56,210,725.8 ₩ 1,799,880.2 ₩ 508.22
1 m 2021-03-02 오후 11:38:56 : ₩ 56,097,915.1 ₩ 1,799,466.0 ₩ 507.97
1 m 2021-03-02 오후 11:39:57 : ₩ 56,080,586.5 ₩ 1,798,770.3 ₩ 507.22
1 m 2021-03-02 오후 11:40:57 : ₩ 56,024,320.1 ₩ 1,798,154.6 ₩ 507.26
1 m 2021-03-02 오후 11:41:58 : ₩ 56,060,154.1 ₩ 1,797,666.9 ₩ 507.43
1 m 2021-03-02 오후 11:42:58 : ₩ 56,127,817.5 ₩ 1,799,340.5 ₩ 507.84
1 m 2021-03-02 오후 11:43:59 : ₩ 56,093,550.2 ₩ 1,796,851.5 ₩ 507.73
1 m 2021-03-02 오후 11:44:59 : ₩ 56,067,674.1 ₩ 1,797,281.0 ₩ 507.82
1 m 2021-03-02 오후 11:46:00 : ₩ 56,080,394.5 ₩ 1,797,088.5 ₩ 507.73
1 m 2021-03-02 오후 11:47:00 : ₩ 56,080,342.8 ₩ 1,797,142.1 ₩ 508.12
1 m 2021-03-02 오후 11:48:01 : ₩ 56,083,428.7 ₩ 1,796,741.6 ₩ 508.06
1 m 2021-03-02 오후 11:49:01 : ₩ 56,005,308.0 ₩ 1,795,179.9 ₩ 507.63
1 m 2021-03-02 오후 11:50:02 : ₩ 55,973,803.1 ₩ 1,792,847.0 ₩ 506.97
1 m 2021-03-02 오후 11:51:03 : ₩ 55,844,231.9 ₩ 1,789,793.6 ₩ 505.88
1 m 2021-03-02 오후 11:52:04 : ₩ 55,792,410.7 ₩ 1,787,489.7 ₩ 505.43
1 m 2021-03-02 오후 11:53:04 : ₩ 55,697,515.7 ₩ 1,785,890.1 ₩ 504.94
1 m 2021-03-02 오후 11:54:05 : ₩ 55,617,224.4 ₩ 1,783,511.5 ₩ 504.15
1 m 2021-03-02 오후 11:55:05 : ₩ 55,645,017.4 ₩ 1,784,800.2 ₩ 504.83
1 m 2021-03-02 오후 11:56:06 : ₩ 55,763,532.1 ₩ 1,786,582.8 ₩ 505.64
1 m 2021-03-02 오후 11:57:06 : ₩ 55,807,865.3 ₩ 1,787,678.0 ₩ 505.66
1 m 2021-03-02 오후 11:58:07 : ₩ 55,779,873.7 ₩ 1,789,088.3 ₩ 505.98
1 m 2021-03-02 오후 11:59:07 : ₩ 55,733,407.1 ₩ 1,787,663.4 ₩ 505.26
1 m 2021-03-03 오전 12:00:08 : ₩ 55,689,637.4 ₩ 1,786,116.4 ₩ 504.56
1 m 2021-03-02 오후 4:13:40 : ₩ 55,310,153.9 ₩ 1,758,177.9 ₩ 493.28
1 m 2021-03-02 오후 4:14:41 : ₩ 55,291,470.1 ₩ 1,755,563.3 ₩ 492.74
1 m 2021-03-02 오후 4:15:41 : ₩ 55,268,908.0 ₩ 1,751,394.0 ₩ 492.35
1 m 2021-03-02 오후 4:16:42 : ₩ 55,283,076.6 ₩ 1,754,137.8 ₩ 492.12
1 m 2021-03-02 오후 4:17:42 : ₩ 55,316,436.1 ₩ 1,750,894.3 ₩ 492.53
1 m 2021-03-02 오후 4:18:43 : ₩ 55,340,143.9 ₩ 1,752,344.0 ₩ 492.36
1 m 2021-03-02 오후 4:19:43 : ₩ 55,384,928.4 ₩ 1,754,339.3 ₩ 493.02
1 m 2021-03-02 오후 4:20:44 : ₩ 55,339,829.0 ₩ 1,753,122.8 ₩ 493.02
1 m 2021-03-02 오후 4:21:44 : ₩ 55,373,706.4 ₩ 1,754,621.1 ₩ 493.22
1 m 2021-03-02 오후 4:22:45 : ₩ 55,424,929.9 ₩ 1,757,055.6 ₩ 493.72
1 m 2021-03-02 오후 4:23:46 : ₩ 55,467,472.3 ₩ 1,759,884.7 ₩ 493.50
1 m 2021-03-02 오후 4:24:46 : ₩ 55,489,602.9 ₩ 1,760,771.6 ₩ 494.08
1 m 2021-03-02 오후 4:25:48 : ₩ 55,478,034.1 ₩ 1,759,547.9 ₩ 494.14
1 m 2021-03-02 오후 4:26:48 : ₩ 55,439,153.8 ₩ 1,760,017.6 ₩ 493.84
1 m 2021-03-02 오후 4:27:49 : ₩ 55,434,235.5 ₩ 1,758,669.6 ₩ 494.23
1 m 2021-03-02 오후 4:28:49 : ₩ 55,456,174.2 ₩ 1,759,281.7 ₩ 494.20
1 m 2021-03-02 오후 4:29:50 : ₩ 55,418,133.3 ₩ 1,757,760.6 ₩ 493.76
1 m 2021-03-02 오후 4:30:50 : ₩ 55,433,764.3 ₩ 1,758,372.2 ₩ 494.35
1 m 2021-03-02 오후 4:31:51 : ₩ 55,420,317.5 ₩ 1,758,983.7 ₩ 494.35
1 m 2021-03-02 오후 4:32:51 : ₩ 55,452,641.9 ₩ 1,759,677.1 ₩ 494.85
1 m 2021-03-02 오후 4:33:52 : ₩ 55,486,425.5 ₩ 1,761,143.9 ₩ 494.63
1 m 2021-03-02 오후 4:34:52 : ₩ 55,471,916.0 ₩ 1,761,850.7 ₩ 494.71
1 m 2021-03-02 오후 4:35:53 : ₩ 55,506,275.7 ₩ 1,761,110.7 ₩ 495.35
1 m 2021-03-02 오후 4:36:53 : ₩ 55,511,644.3 ₩ 1,761,867.9 ₩ 495.32
1 m 2021-03-02 오후 4:37:54 : ₩ 55,522,342.0 ₩ 1,761,130.8 ₩ 495.36
1 m 2021-03-02 오후 4:38:54 : ₩ 55,560,434.8 ₩ 1,762,606.1 ₩ 495.16
1 m 2021-03-02 오후 4:39:55 : ₩ 55,563,374.7 ₩ 1,763,351.8 ₩ 496.22
1 m 2021-03-02 오후 4:40:55 : ₩ 55,514,785.6 ₩ 1,761,882.0 ₩ 496.07
1 m 2021-03-02 오후 4:41:56 : ₩ 55,540,065.7 ₩ 1,764,199.1 ₩ 496.08
1 m 2021-03-02 오후 4:42:56 : ₩ 55,545,515.0 ₩ 1,764,626.9 ₩ 496.15
1 m 2021-03-02 오후 4:43:57 : ₩ 55,566,509.2 ₩ 1,765,510.5 ₩ 496.90
1 m 2021-03-02 오후 4:44:57 : ₩ 55,551,952.8 ₩ 1,763,304.8 ₩ 496.81
1 m 2021-03-02 오후 4:45:58 : ₩ 55,480,231.7 ₩ 1,760,993.9 ₩ 496.14
1 m 2021-03-02 오후 4:46:58 : ₩ 55,419,510.1 ₩ 1,759,119.6 ₩ 495.80
1 m 2021-03-02 오후 4:47:59 : ₩ 55,393,193.9 ₩ 1,759,014.6 ₩ 495.72
1 m 2021-03-02 오후 4:48:59 : ₩ 55,425,593.2 ₩ 1,759,366.4 ₩ 495.76
1 m 2021-03-02 오후 4:50:00 : ₩ 55,367,832.0 ₩ 1,758,128.5 ₩ 495.34
1 m 2021-03-02 오후 4:51:00 : ₩ 55,356,810.1 ₩ 1,757,142.2 ₩ 495.23
1 m 2021-03-02 오후 4:52:02 : ₩ 55,426,714.7 ₩ 1,759,429.9 ₩ 495.81
1 m 2021-03-02 오후 4:53:02 : ₩ 55,435,568.5 ₩ 1,758,329.8 ₩ 495.24
1 m 2021-03-02 오후 4:54:03 : ₩ 55,443,275.7 ₩ 1,759,194.6 ₩ 495.62
1 m 2021-03-02 오후 4:55:03 : ₩ 55,436,453.6 ₩ 1,759,008.0 ₩ 495.47
1 m 2021-03-02 오후 4:56:04 : ₩ 55,487,291.1 ₩ 1,760,225.0 ₩ 495.68
1 m 2021-03-02 오후 4:57:05 : ₩ 55,473,931.4 ₩ 1,760,359.9 ₩ 496.06
1 m 2021-03-02 오후 4:58:07 : ₩ 55,363,060.4 ₩ 1,756,560.5 ₩ 495.57
1 m 2021-03-02 오후 4:59:07 : ₩ 55,400,665.3 ₩ 1,758,519.2 ₩ 495.30
1 m 2021-03-02 오후 5:00:08 : ₩ 55,347,219.3 ₩ 1,757,018.9 ₩ 495.94
1 m 2021-03-02 오후 5:01:08 : ₩ 55,298,747.2 ₩ 1,760,255.1 ₩ 495.62
1 m 2021-03-02 오후 5:02:09 : ₩ 55,347,651.4 ₩ 1,765,324.6 ₩ 496.02
1 m 2021-03-02 오후 5:03:09 : ₩ 55,283,216.9 ₩ 1,762,652.1 ₩ 495.98
1 m 2021-03-02 오후 5:04:10 : ₩ 55,312,605.8 ₩ 1,766,555.3 ₩ 495.97
1 m 2021-03-02 오후 5:05:11 : ₩ 55,344,958.7 ₩ 1,766,519.8 ₩ 496.20
1 m 2021-03-02 오후 5:06:11 : ₩ 55,304,544.6 ₩ 1,764,171.9 ₩ 496.25
1 m 2021-03-02 오후 5:07:12 : ₩ 55,322,705.1 ₩ 1,765,704.7 ₩ 496.76
1 m 2021-03-02 오후 5:08:12 : ₩ 55,361,978.3 ₩ 1,766,982.4 ₩ 496.88
1 m 2021-03-02 오후 5:09:13 : ₩ 55,357,774.6 ₩ 1,766,843.9 ₩ 496.76
1 m 2021-03-02 오후 5:10:13 : ₩ 55,352,221.6 ₩ 1,764,017.4 ₩ 496.72
1 m 2021-03-02 오후 5:11:14 : ₩ 55,347,251.7 ₩ 1,764,729.7 ₩ 497.15
1 m 2021-03-02 오후 5:12:14 : ₩ 55,322,205.8 ₩ 1,764,631.0 ₩ 497.21
1 m 2021-03-02 오후 5:13:15 : ₩ 55,346,333.2 ₩ 1,765,596.5 ₩ 497.18
1 m 2021-03-02 오후 5:14:15 : ₩ 55,452,515.7 ₩ 1,765,768.8 ₩ 498.00
1 m 2021-03-02 오후 5:15:16 : ₩ 55,442,018.7 ₩ 1,766,636.2 ₩ 498.05
1 m 2021-03-02 오후 5:16:16 : ₩ 55,476,732.9 ₩ 1,767,773.3 ₩ 498.52
1 m 2021-03-02 오후 5:17:17 : ₩ 55,508,704.5 ₩ 1,769,774.4 ₩ 499.23
1 m 2021-03-02 오후 5:18:17 : ₩ 55,501,807.2 ₩ 1,769,884.7 ₩ 499.32
1 m 2021-03-02 오후 5:19:18 : ₩ 55,478,992.5 ₩ 1,770,385.3 ₩ 499.24
1 m 2021-03-02 오후 5:20:18 : ₩ 55,456,681.6 ₩ 1,769,907.2 ₩ 500.40
1 m 2021-03-02 오후 5:21:19 : ₩ 55,505,568.8 ₩ 1,770,146.5 ₩ 501.09
1 m 2021-03-02 오후 5:22:19 : ₩ 55,514,439.4 ₩ 1,770,397.0 ₩ 503.42
1 m 2021-03-02 오후 5:23:20 : ₩ 55,533,351.9 ₩ 1,769,524.1 ₩ 504.07
1 m 2021-03-02 오후 5:24:21 : ₩ 55,552,919.2 ₩ 1,769,656.1 ₩ 505.36
1 m 2021-03-02 오후 5:25:23 : ₩ 55,497,806.6 ₩ 1,768,171.5 ₩ 506.48
1 m 2021-03-02 오후 5:26:24 : ₩ 55,512,285.5 ₩ 1,769,146.5 ₩ 505.81
1 m 2021-03-02 오후 5:27:24 : ₩ 55,503,138.0 ₩ 1,769,644.2 ₩ 506.60
1 m 2021-03-02 오후 5:28:25 : ₩ 55,548,732.5 ₩ 1,771,031.4 ₩ 505.01
1 m 2021-03-02 오후 5:29:25 : ₩ 55,636,721.6 ₩ 1,775,367.5 ₩ 505.21
1 m 2021-03-02 오후 5:30:27 : ₩ 55,637,385.0 ₩ 1,775,762.1 ₩ 505.56
1 m 2021-03-02 오후 5:31:27 : ₩ 55,807,628.9 ₩ 1,776,162.0 ₩ 503.92
1 m 2021-03-02 오후 5:32:28 : ₩ 55,803,974.9 ₩ 1,778,257.9 ₩ 504.26
1 m 2021-03-02 오후 5:33:29 : ₩ 55,782,620.3 ₩ 1,776,024.3 ₩ 503.39
1 m 2021-03-02 오후 5:34:29 : ₩ 55,741,620.5 ₩ 1,775,513.1 ₩ 503.92
1 m 2021-03-02 오후 5:35:30 : ₩ 55,775,031.6 ₩ 1,775,882.0 ₩ 503.36
1 m 2021-03-02 오후 5:36:30 : ₩ 55,750,475.6 ₩ 1,773,996.5 ₩ 503.19
1 m 2021-03-02 오후 5:37:31 : ₩ 55,701,280.0 ₩ 1,773,027.4 ₩ 503.09
1 m 2021-03-02 오후 5:38:31 : ₩ 55,693,068.1 ₩ 1,772,043.2 ₩ 502.86
1 m 2021-03-02 오후 5:39:32 : ₩ 55,668,102.9 ₩ 1,772,520.0 ₩ 503.52
1 m 2021-03-02 오후 5:40:32 : ₩ 55,696,153.7 ₩ 1,773,146.8 ₩ 504.06
1 m 2021-03-02 오후 5:41:33 : ₩ 55,713,969.8 ₩ 1,774,002.1 ₩ 505.53
1 m 2021-03-02 오후 5:42:34 : ₩ 55,729,185.6 ₩ 1,773,905.0 ₩ 505.82
1 m 2021-03-02 오후 5:43:34 : ₩ 55,711,071.6 ₩ 1,773,792.0 ₩ 506.99
1 m 2021-03-02 오후 5:44:35 : ₩ 55,717,566.7 ₩ 1,773,741.6 ₩ 505.98
1 m 2021-03-02 오후 5:45:35 : ₩ 55,734,387.1 ₩ 1,774,270.8 ₩ 505.57
1 m 2021-03-02 오후 5:46:36 : ₩ 55,864,565.4 ₩ 1,775,876.6 ₩ 505.68
1 m 2021-03-02 오후 5:47:37 : ₩ 55,895,884.0 ₩ 1,776,710.1 ₩ 505.28
1 m 2021-03-02 오후 5:48:37 : ₩ 55,865,239.6 ₩ 1,775,487.1 ₩ 505.88
1 m 2021-03-02 오후 5:49:38 : ₩ 55,918,925.1 ₩ 1,778,359.2 ₩ 506.79
1 m 2021-03-02 오후 5:50:38 : ₩ 55,947,892.2 ₩ 1,778,615.7 ₩ 507.70
1 m 2021-03-02 오후 5:51:39 : ₩ 55,857,505.8 ₩ 1,776,401.9 ₩ 507.35
1 m 2021-03-02 오후 5:52:39 : ₩ 55,810,574.3 ₩ 1,775,791.8 ₩ 507.01
1 m 2021-03-02 오후 5:53:40 : ₩ 55,768,301.2 ₩ 1,775,263.9 ₩ 506.53
1 m 2021-03-02 오후 5:54:40 : ₩ 55,703,432.5 ₩ 1,773,626.5 ₩ 505.68
1 m 2021-03-02 오후 5:55:41 : ₩ 55,664,596.5 ₩ 1,772,153.6 ₩ 505.38
1 m 2021-03-02 오후 5:56:41 : ₩ 55,665,715.1 ₩ 1,773,011.7 ₩ 505.58
1 m 2021-03-02 오후 5:57:42 : ₩ 55,637,553.1 ₩ 1,771,051.7 ₩ 504.68
1 m 2021-03-02 오후 5:58:42 : ₩ 55,641,783.1 ₩ 1,773,494.1 ₩ 504.72
1 m 2021-03-02 오후 5:59:43 : ₩ 55,562,876.3 ₩ 1,772,271.7 ₩ 504.01
1 m 2021-03-02 오후 6:00:43 : ₩ 55,650,528.5 ₩ 1,776,048.4 ₩ 503.88
1 m 2021-03-02 오후 6:01:44 : ₩ 55,714,692.5 ₩ 1,777,000.8 ₩ 505.33
1 m 2021-03-02 오후 6:02:45 : ₩ 55,669,153.8 ₩ 1,777,254.2 ₩ 504.63
1 m 2021-03-02 오후 6:03:45 : ₩ 55,694,892.3 ₩ 1,778,259.1 ₩ 505.20
1 m 2021-03-02 오후 6:04:46 : ₩ 55,695,781.0 ₩ 1,780,302.7 ₩ 504.92
1 m 2021-03-02 오후 6:05:46 : ₩ 55,685,222.2 ₩ 1,780,014.4 ₩ 505.32
1 m 2021-03-02 오후 6:06:47 : ₩ 55,710,009.6 ₩ 1,780,903.2 ₩ 505.49
1 m 2021-03-02 오후 6:07:47 : ₩ 55,757,459.7 ₩ 1,782,158.4 ₩ 505.73
1 m 2021-03-02 오후 6:08:48 : ₩ 55,745,432.1 ₩ 1,781,995.8 ₩ 505.21
1 m 2021-03-02 오후 6:09:48 : ₩ 55,711,989.2 ₩ 1,782,028.0 ₩ 504.98
1 m 2021-03-02 오후 6:10:49 : ₩ 55,711,405.6 ₩ 1,782,592.3 ₩ 505.02
1 m 2021-03-02 오후 6:11:49 : ₩ 55,716,973.0 ₩ 1,783,374.4 ₩ 505.20
1 m 2021-03-02 오후 6:12:50 : ₩ 55,739,170.1 ₩ 1,784,143.9 ₩ 505.69
1 m 2021-03-02 오후 6:13:51 : ₩ 55,691,282.0 ₩ 1,783,283.3 ₩ 505.48
1 m 2021-03-02 오후 6:14:51 : ₩ 55,661,904.8 ₩ 1,781,511.7 ₩ 506.69
1 m 2021-03-02 오후 6:15:52 : ₩ 55,644,820.2 ₩ 1,782,752.9 ₩ 506.43
1 m 2021-03-02 오후 6:16:53 : ₩ 55,668,689.6 ₩ 1,780,255.1 ₩ 506.06
1 m 2021-03-02 오후 6:17:53 : ₩ 55,639,485.3 ₩ 1,780,159.0 ₩ 505.64
1 m 2021-03-02 오후 6:18:54 : ₩ 55,636,950.9 ₩ 1,778,535.5 ₩ 505.23
1 m 2021-03-02 오후 6:19:54 : ₩ 55,650,718.6 ₩ 1,779,624.8 ₩ 505.06
1 m 2021-03-02 오후 6:20:55 : ₩ 55,664,108.0 ₩ 1,780,941.5 ₩ 505.24
1 m 2021-03-02 오후 6:21:55 : ₩ 55,694,681.7 ₩ 1,781,421.2 ₩ 505.39
1 m 2021-03-02 오후 6:22:55 : ₩ 55,715,854.2 ₩ 1,781,795.3 ₩ 506.50
1 m 2021-03-02 오후 6:23:56 : ₩ 55,778,782.5 ₩ 1,782,783.9 ₩ 506.17
1 m 2021-03-02 오후 6:24:57 : ₩ 55,783,269.8 ₩ 1,781,963.7 ₩ 506.57
1 m 2021-03-02 오후 6:25:57 : ₩ 55,785,287.5 ₩ 1,781,849.3 ₩ 505.64
1 m 2021-03-02 오후 6:26:58 : ₩ 55,751,116.4 ₩ 1,782,720.2 ₩ 505.39
1 m 2021-03-02 오후 6:27:58 : ₩ 55,769,655.5 ₩ 1,782,212.0 ₩ 505.73
1 m 2021-03-02 오후 6:28:59 : ₩ 55,738,328.2 ₩ 1,782,161.2 ₩ 505.17
1 m 2021-03-02 오후 6:29:59 : ₩ 55,746,706.9 ₩ 1,781,930.3 ₩ 504.99
1 m 2021-03-02 오후 6:31:00 : ₩ 55,751,068.5 ₩ 1,782,071.7 ₩ 505.56
1 m 2021-03-02 오후 6:32:00 : ₩ 55,764,748.7 ₩ 1,781,968.8 ₩ 505.56
1 m 2021-03-02 오후 6:33:01 : ₩ 55,766,334.1 ₩ 1,780,235.1 ₩ 506.44
1 m 2021-03-02 오후 6:34:02 : ₩ 55,760,917.1 ₩ 1,780,586.6 ₩ 505.90
1 m 2021-03-02 오후 6:35:02 : ₩ 55,757,453.3 ₩ 1,781,324.1 ₩ 505.79
1 m 2021-03-02 오후 6:36:03 : ₩ 55,795,968.5 ₩ 1,781,674.0 ₩ 506.38
1 m 2021-03-02 오후 6:37:03 : ₩ 55,799,813.5 ₩ 1,782,283.9 ₩ 505.94
1 m 2021-03-02 오후 6:38:04 : ₩ 55,831,440.2 ₩ 1,783,679.8 ₩ 505.20
1 m 2021-03-02 오후 6:39:04 : ₩ 55,816,569.5 ₩ 1,783,684.4 ₩ 505.24
1 m 2021-03-02 오후 6:40:05 : ₩ 55,807,803.7 ₩ 1,784,304.2 ₩ 505.07
1 m 2021-03-02 오후 6:41:05 : ₩ 55,824,273.7 ₩ 1,783,257.7 ₩ 505.70
1 m 2021-03-02 오후 6:42:06 : ₩ 55,854,969.4 ₩ 1,783,967.1 ₩ 505.71
1 m 2021-03-02 오후 6:43:06 : ₩ 55,884,831.4 ₩ 1,784,871.5 ₩ 506.77
1 m 2021-03-02 오후 6:44:07 : ₩ 55,900,180.3 ₩ 1,785,162.1 ₩ 507.15
1 m 2021-03-02 오후 6:45:07 : ₩ 55,924,866.8 ₩ 1,787,193.0 ₩ 507.19
1 m 2021-03-02 오후 6:46:08 : ₩ 55,962,323.0 ₩ 1,788,052.0 ₩ 507.42
1 m 2021-03-02 오후 6:47:08 : ₩ 55,919,908.8 ₩ 1,786,042.8 ₩ 507.88
1 m 2021-03-02 오후 6:48:09 : ₩ 55,887,721.5 ₩ 1,784,668.2 ₩ 507.53
1 m 2021-03-02 오후 6:49:09 : ₩ 55,874,232.8 ₩ 1,783,499.3 ₩ 507.65
1 m 2021-03-02 오후 6:50:10 : ₩ 55,874,497.5 ₩ 1,783,974.7 ₩ 507.37
1 m 2021-03-02 오후 6:51:10 : ₩ 55,894,197.0 ₩ 1,783,977.4 ₩ 507.14
1 m 2021-03-02 오후 6:52:11 : ₩ 55,874,673.2 ₩ 1,784,713.7 ₩ 507.06
1 m 2021-03-02 오후 6:53:11 : ₩ 55,889,928.7 ₩ 1,784,365.7 ₩ 507.76
1 m 2021-03-02 오후 6:54:12 : ₩ 55,853,427.0 ₩ 1,783,934.7 ₩ 506.92
1 m 2021-03-02 오후 6:55:12 : ₩ 55,839,393.7 ₩ 1,783,235.2 ₩ 506.40
1 m 2021-03-02 오후 6:56:13 : ₩ 55,833,843.1 ₩ 1,780,644.4 ₩ 506.31
1 m 2021-03-02 오후 6:57:13 : ₩ 55,814,339.4 ₩ 1,777,694.9 ₩ 505.76
1 m 2021-03-02 오후 6:58:14 : ₩ 55,826,148.6 ₩ 1,777,541.1 ₩ 504.76
1 m 2021-03-02 오후 6:59:15 : ₩ 55,788,425.9 ₩ 1,778,125.5 ₩ 504.75
1 m 2021-03-02 오후 7:00:15 : ₩ 55,854,996.5 ₩ 1,778,666.1 ₩ 504.87
1 m 2021-03-02 오후 7:01:16 : ₩ 55,940,870.6 ₩ 1,780,684.0 ₩ 506.45
1 m 2021-03-02 오후 7:02:16 : ₩ 55,921,778.0 ₩ 1,780,184.7 ₩ 506.33
1 m 2021-03-02 오후 7:03:18 : ₩ 55,884,276.8 ₩ 1,779,188.0 ₩ 505.85
1 m 2021-03-02 오후 7:04:18 : ₩ 55,889,466.1 ₩ 1,781,169.2 ₩ 505.97
1 m 2021-03-02 오후 7:05:19 : ₩ 55,863,981.0 ₩ 1,781,629.2 ₩ 506.30
1 m 2021-03-02 오후 7:06:19 : ₩ 55,871,130.4 ₩ 1,781,679.5 ₩ 506.58
1 m 2021-03-02 오후 7:07:20 : ₩ 55,822,224.2 ₩ 1,780,463.0 ₩ 506.12
1 m 2021-03-02 오후 7:08:20 : ₩ 55,812,253.5 ₩ 1,778,690.5 ₩ 506.00
1 m 2021-03-02 오후 7:09:21 : ₩ 55,844,755.6 ₩ 1,780,764.6 ₩ 505.44
1 m 2021-03-02 오후 7:10:21 : ₩ 55,813,576.6 ₩ 1,782,663.1 ₩ 505.68
1 m 2021-03-02 오후 7:11:22 : ₩ 55,802,827.2 ₩ 1,783,212.3 ₩ 505.56
1 m 2021-03-02 오후 7:12:22 : ₩ 55,758,697.4 ₩ 1,780,713.5 ₩ 505.36
1 m 2021-03-02 오후 7:13:23 : ₩ 55,709,271.9 ₩ 1,780,053.6 ₩ 504.90
1 m 2021-03-02 오후 7:14:24 : ₩ 55,729,059.1 ₩ 1,778,799.9 ₩ 504.81
1 m 2021-03-02 오후 7:15:25 : ₩ 55,721,785.5 ₩ 1,778,295.0 ₩ 504.04
1 m 2021-03-02 오후 7:16:25 : ₩ 55,701,236.6 ₩ 1,777,940.2 ₩ 503.76
1 m 2021-03-02 오후 7:17:26 : ₩ 55,704,631.5 ₩ 1,778,290.3 ₩ 502.77
1 m 2021-03-02 오후 7:18:26 : ₩ 55,722,025.1 ₩ 1,780,216.3 ₩ 503.41
1 m 2021-03-02 오후 7:19:27 : ₩ 55,742,474.2 ₩ 1,780,359.6 ₩ 504.01
1 m 2021-03-02 오후 7:20:27 : ₩ 55,755,580.7 ₩ 1,778,977.8 ₩ 503.88
1 m 2021-03-02 오후 7:21:30 : ₩ 55,707,715.2 ₩ 1,777,327.4 ₩ 503.13
1 m 2021-03-02 오후 7:22:30 : ₩ 55,740,999.3 ₩ 1,777,327.6 ₩ 503.37
1 m 2021-03-02 오후 7:23:31 : ₩ 55,695,623.8 ₩ 1,776,931.6 ₩ 503.08
1 m 2021-03-02 오후 7:24:31 : ₩ 55,683,398.5 ₩ 1,777,538.9 ₩ 503.05
1 m 2021-03-02 오후 7:25:32 : ₩ 55,699,476.4 ₩ 1,777,039.9 ₩ 503.50
1 m 2021-03-02 오후 7:26:32 : ₩ 55,730,086.9 ₩ 1,777,308.1 ₩ 504.09
1 m 2021-03-02 오후 7:27:33 : ₩ 55,744,014.8 ₩ 1,777,408.1 ₩ 504.05
1 m 2021-03-02 오후 7:28:34 : ₩ 55,733,555.4 ₩ 1,778,545.4 ₩ 503.61
1 m 2021-03-02 오후 7:29:34 : ₩ 55,724,636.1 ₩ 1,778,198.7 ₩ 503.56
1 m 2021-03-02 오후 7:30:35 : ₩ 55,713,597.8 ₩ 1,778,928.8 ₩ 503.93
1 m 2021-03-02 오후 7:31:35 : ₩ 55,800,961.1 ₩ 1,780,761.8 ₩ 503.82
1 m 2021-03-02 오후 7:32:36 : ₩ 55,831,189.9 ₩ 1,783,746.3 ₩ 504.35
1 m 2021-03-02 오후 7:33:36 : ₩ 55,833,843.8 ₩ 1,784,620.1 ₩ 504.14
1 m 2021-03-02 오후 7:34:37 : ₩ 55,830,527.8 ₩ 1,784,579.2 ₩ 504.19
1 m 2021-03-02 오후 7:35:37 : ₩ 55,792,860.4 ₩ 1,784,405.1 ₩ 504.69
1 m 2021-03-02 오후 7:36:38 : ₩ 55,788,655.4 ₩ 1,784,272.6 ₩ 504.22
1 m 2021-03-02 오후 7:37:38 : ₩ 55,768,263.4 ₩ 1,784,806.1 ₩ 504.64
1 m 2021-03-02 오후 7:38:39 : ₩ 55,792,557.9 ₩ 1,784,097.6 ₩ 504.02
1 m 2021-03-02 오후 7:39:40 : ₩ 55,817,699.2 ₩ 1,785,034.6 ₩ 504.35
1 m 2021-03-02 오후 7:40:42 : ₩ 55,826,775.6 ₩ 1,784,689.7 ₩ 504.71
1 m 2021-03-02 오후 7:41:43 : ₩ 55,803,899.0 ₩ 1,784,018.5 ₩ 504.69
1 m 2021-03-02 오후 7:42:43 : ₩ 55,819,939.3 ₩ 1,784,635.7 ₩ 504.83
1 m 2021-03-02 오후 7:43:44 : ₩ 55,815,942.0 ₩ 1,784,611.0 ₩ 504.65
1 m 2021-03-02 오후 7:44:44 : ₩ 55,803,010.2 ₩ 1,783,604.7 ₩ 505.01
1 m 2021-03-02 오후 7:45:45 : ₩ 55,783,853.2 ₩ 1,782,265.5 ₩ 505.46
1 m 2021-03-02 오후 7:46:45 : ₩ 55,755,326.6 ₩ 1,781,452.6 ₩ 505.24
1 m 2021-03-02 오후 7:47:46 : ₩ 55,741,563.8 ₩ 1,780,584.5 ₩ 505.72
1 m 2021-03-02 오후 7:48:48 : ₩ 55,742,051.6 ₩ 1,779,709.4 ₩ 505.02
1 m 2021-03-02 오후 7:49:48 : ₩ 55,716,941.6 ₩ 1,779,440.8 ₩ 504.55
1 m 2021-03-02 오후 7:50:49 : ₩ 55,700,513.8 ₩ 1,778,861.0 ₩ 504.13
1 m 2021-03-02 오후 7:51:49 : ₩ 55,654,073.1 ₩ 1,778,047.5 ₩ 503.77
1 m 2021-03-02 오후 7:52:50 : ₩ 55,618,304.7 ₩ 1,776,836.5 ₩ 503.43
1 m 2021-03-02 오후 7:53:50 : ₩ 55,618,716.3 ₩ 1,775,888.0 ₩ 503.15
1 m 2021-03-02 오후 7:54:51 : ₩ 55,588,908.4 ₩ 1,775,844.2 ₩ 502.92
1 m 2021-03-02 오후 7:55:51 : ₩ 55,509,807.3 ₩ 1,775,701.2 ₩ 502.42
1 m 2021-03-02 오후 7:56:52 : ₩ 55,486,964.5 ₩ 1,773,994.8 ₩ 501.98
1 m 2021-03-02 오후 7:57:52 : ₩ 55,475,975.2 ₩ 1,771,226.3 ₩ 501.68
1 m 2021-03-02 오후 7:58:53 : ₩ 55,437,782.2 ₩ 1,769,940.3 ₩ 500.93
1 m 2021-03-02 오후 7:59:53 : ₩ 55,560,976.0 ₩ 1,772,757.0 ₩ 501.45
1 m 2021-03-02 오후 8:00:54 : ₩ 55,440,589.7 ₩ 1,772,228.9 ₩ 502.27
1 m 2021-03-02 오후 8:01:54 : ₩ 55,469,848.6 ₩ 1,769,232.5 ₩ 501.99
1 m 2021-03-02 오후 8:02:55 : ₩ 55,452,856.9 ₩ 1,769,709.5 ₩ 501.93
1 m 2021-03-02 오후 8:03:55 : ₩ 55,471,744.0 ₩ 1,771,895.5 ₩ 502.04
1 m 2021-03-02 오후 8:04:56 : ₩ 55,470,180.8 ₩ 1,771,555.2 ₩ 501.91
1 m 2021-03-02 오후 8:05:56 : ₩ 55,479,693.0 ₩ 1,773,175.9 ₩ 502.26
1 m 2021-03-02 오후 8:06:57 : ₩ 55,484,784.6 ₩ 1,772,567.1 ₩ 502.49
1 m 2021-03-02 오후 8:07:57 : ₩ 55,551,426.9 ₩ 1,773,551.2 ₩ 502.85
1 m 2021-03-02 오후 8:08:58 : ₩ 55,556,143.2 ₩ 1,774,372.2 ₩ 502.99
1 m 2021-03-02 오후 8:09:58 : ₩ 55,542,604.7 ₩ 1,773,508.7 ₩ 502.72
1 m 2021-03-02 오후 8:10:59 : ₩ 55,521,592.9 ₩ 1,772,405.1 ₩ 503.12
1 m 2021-03-02 오후 8:12:01 : ₩ 55,575,069.1 ₩ 1,773,621.7 ₩ 503.43
1 m 2021-03-02 오후 8:13:02 : ₩ 55,559,369.2 ₩ 1,774,322.2 ₩ 503.93
1 m 2021-03-02 오후 8:14:02 : ₩ 55,569,957.6 ₩ 1,775,123.4 ₩ 503.98
1 m 2021-03-02 오후 8:15:03 : ₩ 55,572,033.0 ₩ 1,774,523.9 ₩ 503.53
1 m 2021-03-02 오후 8:16:03 : ₩ 55,593,907.9 ₩ 1,775,025.3 ₩ 504.14
1 m 2021-03-02 오후 8:17:04 : ₩ 55,579,647.2 ₩ 1,774,551.4 ₩ 503.62
1 m 2021-03-02 오후 8:18:04 : ₩ 55,587,895.7 ₩ 1,773,570.5 ₩ 503.57
1 m 2021-03-02 오후 8:19:05 : ₩ 55,627,170.5 ₩ 1,775,939.9 ₩ 503.57
1 m 2021-03-02 오후 8:20:05 : ₩ 55,640,344.5 ₩ 1,774,695.6 ₩ 503.46
1 m 2021-03-02 오후 8:21:06 : ₩ 55,610,042.8 ₩ 1,775,910.9 ₩ 503.41
1 m 2021-03-02 오후 8:22:06 : ₩ 55,560,364.8 ₩ 1,773,672.7 ₩ 503.17
1 m 2021-03-02 오후 8:23:07 : ₩ 55,590,131.7 ₩ 1,773,879.8 ₩ 503.32
1 m 2021-03-02 오후 8:24:07 : ₩ 55,606,602.2 ₩ 1,774,699.6 ₩ 503.36
1 m 2021-03-02 오후 8:25:08 : ₩ 55,560,513.9 ₩ 1,775,031.2 ₩ 503.21
1 m 2021-03-02 오후 8:26:08 : ₩ 55,545,927.5 ₩ 1,773,561.8 ₩ 503.24
1 m 2021-03-02 오후 8:27:09 : ₩ 55,504,191.9 ₩ 1,771,963.0 ₩ 502.67
1 m 2021-03-02 오후 8:28:09 : ₩ 55,507,128.8 ₩ 1,770,390.9 ₩ 501.97
1 m 2021-03-02 오후 8:29:10 : ₩ 55,575,305.4 ₩ 1,772,555.9 ₩ 502.28
1 m 2021-03-02 오후 8:30:10 : ₩ 55,596,891.7 ₩ 1,775,406.2 ₩ 502.60
1 m 2021-03-02 오후 8:31:11 : ₩ 55,627,969.8 ₩ 1,779,301.7 ₩ 503.31
1 m 2021-03-02 오후 8:32:11 : ₩ 55,625,173.6 ₩ 1,778,544.8 ₩ 503.25
1 m 2021-03-02 오후 8:33:12 : ₩ 55,603,287.8 ₩ 1,780,028.5 ₩ 502.77
1 m 2021-03-02 오후 8:34:12 : ₩ 55,607,462.7 ₩ 1,780,890.5 ₩ 503.39
1 m 2021-03-02 오후 8:35:13 : ₩ 55,638,942.7 ₩ 1,781,024.5 ₩ 503.46
1 m 2021-03-02 오후 8:36:15 : ₩ 55,695,703.3 ₩ 1,783,058.5 ₩ 503.67
1 m 2021-03-02 오후 8:37:15 : ₩ 55,705,716.7 ₩ 1,783,200.0 ₩ 504.12
1 m 2021-03-02 오후 8:38:18 : ₩ 55,741,934.9 ₩ 1,783,763.0 ₩ 504.40
1 m 2021-03-02 오후 8:39:18 : ₩ 55,713,191.5 ₩ 1,784,040.5 ₩ 503.81
1 m 2021-03-02 오후 8:40:19 : ₩ 55,714,958.8 ₩ 1,782,614.1 ₩ 504.36
1 m 2021-03-02 오후 8:41:19 : ₩ 55,749,277.3 ₩ 1,783,513.4 ₩ 503.81
1 m 2021-03-02 오후 8:42:20 : ₩ 55,715,996.4 ₩ 1,782,532.3 ₩ 503.90
1 m 2021-03-02 오후 8:43:20 : ₩ 55,700,634.7 ₩ 1,782,061.6 ₩ 503.79
1 m 2021-03-02 오후 8:44:21 : ₩ 55,694,953.6 ₩ 1,781,920.8 ₩ 503.91
1 m 2021-03-02 오후 8:45:21 : ₩ 55,720,334.5 ₩ 1,782,796.8 ₩ 504.45
1 m 2021-03-02 오후 8:46:22 : ₩ 55,725,499.8 ₩ 1,782,662.8 ₩ 504.26
1 m 2021-03-02 오후 8:47:22 : ₩ 55,673,874.0 ₩ 1,781,691.0 ₩ 504.12
1 m 2021-03-02 오후 8:48:23 : ₩ 55,673,544.9 ₩ 1,781,315.5 ₩ 504.05
1 m 2021-03-02 오후 8:49:23 : ₩ 55,669,365.1 ₩ 1,782,664.1 ₩ 504.12
1 m 2021-03-02 오후 8:50:24 : ₩ 55,678,953.5 ₩ 1,782,368.6 ₩ 504.08
1 m 2021-03-02 오후 8:51:24 : ₩ 55,687,415.3 ₩ 1,782,060.0 ₩ 504.15
1 m 2021-03-02 오후 8:52:25 : ₩ 55,674,882.4 ₩ 1,784,576.0 ₩ 503.74
1 m 2021-03-02 오후 8:53:26 : ₩ 55,672,490.0 ₩ 1,784,359.4 ₩ 504.13
1 m 2021-03-02 오후 8:54:26 : ₩ 55,661,085.7 ₩ 1,783,768.0 ₩ 503.64
1 m 2021-03-02 오후 8:55:27 : ₩ 55,705,205.6 ₩ 1,784,902.0 ₩ 504.02
1 m 2021-03-02 오후 8:56:28 : ₩ 55,704,143.7 ₩ 1,786,180.3 ₩ 503.55
1 m 2021-03-02 오후 8:57:28 : ₩ 55,679,801.9 ₩ 1,785,732.5 ₩ 503.44
1 m 2021-03-02 오후 8:58:29 : ₩ 55,668,891.2 ₩ 1,785,722.3 ₩ 503.39
1 m 2021-03-02 오후 8:59:29 : ₩ 55,649,687.5 ₩ 1,785,203.6 ₩ 502.85
1 m 2021-03-02 오후 9:00:30 : ₩ 55,597,758.3 ₩ 1,784,787.7 ₩ 502.82
1 m 2021-03-02 오후 9:01:31 : ₩ 55,522,046.9 ₩ 1,780,984.2 ₩ 503.11
1 m 2021-03-02 오후 9:02:31 : ₩ 55,576,370.3 ₩ 1,781,677.6 ₩ 502.66
1 m 2021-03-02 오후 9:03:31 : ₩ 55,624,315.4 ₩ 1,784,320.1 ₩ 503.04
1 m 2021-03-02 오후 9:04:32 : ₩ 55,653,768.7 ₩ 1,784,807.7 ₩ 503.52
1 m 2021-03-02 오후 9:05:33 : ₩ 55,761,776.7 ₩ 1,790,255.6 ₩ 504.46
1 m 2021-03-02 오후 9:06:33 : ₩ 55,811,923.9 ₩ 1,792,687.3 ₩ 505.02
1 m 2021-03-02 오후 9:07:34 : ₩ 55,805,130.3 ₩ 1,796,062.6 ₩ 505.15
1 m 2021-03-02 오후 9:08:34 : ₩ 55,761,276.5 ₩ 1,792,299.0 ₩ 505.43
1 m 2021-03-02 오후 9:09:35 : ₩ 55,747,550.0 ₩ 1,792,831.8 ₩ 504.82
1 m 2021-03-02 오후 9:10:35 : ₩ 55,601,857.1 ₩ 1,786,937.4 ₩ 503.97
1 m 2021-03-02 오후 9:11:36 : ₩ 55,557,367.7 ₩ 1,782,928.5 ₩ 502.17
1 m 2021-03-02 오후 9:12:36 : ₩ 55,530,978.0 ₩ 1,783,422.1 ₩ 502.50
1 m 2021-03-02 오후 9:13:37 : ₩ 55,500,570.7 ₩ 1,784,517.1 ₩ 502.15
1 m 2021-03-02 오후 9:14:37 : ₩ 55,543,946.7 ₩ 1,784,238.7 ₩ 502.35
1 m 2021-03-02 오후 9:15:38 : ₩ 55,588,568.7 ₩ 1,788,000.5 ₩ 502.68
1 m 2021-03-02 오후 9:16:38 : ₩ 55,538,611.5 ₩ 1,786,992.3 ₩ 502.49
1 m 2021-03-02 오후 9:17:39 : ₩ 55,540,125.7 ₩ 1,786,684.5 ₩ 502.23
1 m 2021-03-02 오후 9:18:39 : ₩ 55,518,391.3 ₩ 1,787,013.3 ₩ 501.74
1 m 2021-03-02 오후 9:19:40 : ₩ 55,515,442.9 ₩ 1,783,941.8 ₩ 502.12
1 m 2021-03-02 오후 9:20:40 : ₩ 55,547,375.6 ₩ 1,783,605.9 ₩ 502.01
1 m 2021-03-02 오후 9:21:41 : ₩ 55,524,945.1 ₩ 1,783,585.0 ₩ 501.59
1 m 2021-03-02 오후 9:22:41 : ₩ 55,522,207.3 ₩ 1,783,433.3 ₩ 501.59
1 m 2021-03-02 오후 9:23:42 : ₩ 55,568,430.3 ₩ 1,783,769.1 ₩ 502.25
1 m 2021-03-02 오후 9:24:42 : ₩ 55,539,826.5 ₩ 1,783,484.6 ₩ 501.82
1 m 2021-03-02 오후 9:25:43 : ₩ 55,535,742.5 ₩ 1,785,047.9 ₩ 502.32
1 m 2021-03-02 오후 9:26:43 : ₩ 55,537,867.3 ₩ 1,784,644.7 ₩ 502.32
1 m 2021-03-02 오후 9:27:44 : ₩ 55,554,760.9 ₩ 1,783,990.4 ₩ 501.93
1 m 2021-03-02 오후 9:28:45 : ₩ 55,546,236.9 ₩ 1,783,450.7 ₩ 502.41
1 m 2021-03-02 오후 9:29:45 : ₩ 55,525,588.2 ₩ 1,782,053.2 ₩ 502.36
1 m 2021-03-02 오후 9:30:46 : ₩ 55,513,696.2 ₩ 1,780,677.9 ₩ 502.21
1 m 2021-03-02 오후 9:31:46 : ₩ 55,569,752.9 ₩ 1,778,570.8 ₩ 502.43
1 m 2021-03-02 오후 9:32:47 : ₩ 55,550,914.3 ₩ 1,776,685.9 ₩ 502.17
1 m 2021-03-02 오후 9:33:50 : ₩ 55,573,997.8 ₩ 1,777,794.8 ₩ 502.31
1 m 2021-03-02 오후 9:34:50 : ₩ 55,582,040.1 ₩ 1,780,281.2 ₩ 503.12
1 m 2021-03-02 오후 9:35:51 : ₩ 55,561,322.3 ₩ 1,780,887.4 ₩ 503.31
1 m 2021-03-02 오후 9:36:51 : ₩ 55,600,864.5 ₩ 1,781,418.9 ₩ 502.83
1 m 2021-03-02 오후 9:37:52 : ₩ 55,574,918.2 ₩ 1,782,351.1 ₩ 503.06
1 m 2021-03-02 오후 9:38:52 : ₩ 55,570,914.4 ₩ 1,781,884.9 ₩ 502.80
1 m 2021-03-02 오후 9:39:53 : ₩ 55,573,008.1 ₩ 1,783,198.8 ₩ 503.38
1 m 2021-03-02 오후 9:40:53 : ₩ 55,608,761.0 ₩ 1,782,596.6 ₩ 503.90
1 m 2021-03-02 오후 9:41:54 : ₩ 55,620,917.8 ₩ 1,783,442.6 ₩ 503.67
1 m 2021-03-02 오후 9:42:54 : ₩ 55,610,288.2 ₩ 1,783,112.0 ₩ 504.07
1 m 2021-03-02 오후 9:43:55 : ₩ 55,682,288.6 ₩ 1,783,719.8 ₩ 503.63
1 m 2021-03-02 오후 9:44:55 : ₩ 55,682,213.2 ₩ 1,783,814.1 ₩ 504.62
1 m 2021-03-02 오후 9:45:56 : ₩ 55,643,249.3 ₩ 1,783,131.8 ₩ 504.05
1 m 2021-03-02 오후 9:46:57 : ₩ 55,659,976.3 ₩ 1,783,355.1 ₩ 504.05
1 m 2021-03-02 오후 9:47:57 : ₩ 55,697,518.6 ₩ 1,783,705.1 ₩ 504.15
1 m 2021-03-02 오후 9:48:58 : ₩ 55,683,232.8 ₩ 1,782,633.9 ₩ 503.63
1 m 2021-03-02 오후 9:49:58 : ₩ 55,695,288.3 ₩ 1,782,990.1 ₩ 504.07
1 m 2021-03-02 오후 9:50:59 : ₩ 55,720,108.2 ₩ 1,783,621.4 ₩ 505.07
1 m 2021-03-02 오후 9:51:59 : ₩ 55,694,813.1 ₩ 1,782,504.2 ₩ 504.92
1 m 2021-03-02 오후 9:53:00 : ₩ 55,685,392.6 ₩ 1,782,640.3 ₩ 504.86
1 m 2021-03-02 오후 9:54:00 : ₩ 55,699,145.5 ₩ 1,783,020.2 ₩ 505.00
1 m 2021-03-02 오후 9:55:01 : ₩ 55,683,370.4 ₩ 1,782,803.5 ₩ 504.84
1 m 2021-03-02 오후 9:56:01 : ₩ 55,696,858.1 ₩ 1,783,222.9 ₩ 504.43
1 m 2021-03-02 오후 9:57:02 : ₩ 55,688,600.0 ₩ 1,782,865.1 ₩ 505.08
1 m 2021-03-02 오후 9:58:02 : ₩ 55,660,024.2 ₩ 1,783,227.3 ₩ 504.61
1 m 2021-03-02 오후 9:59:03 : ₩ 55,672,822.0 ₩ 1,784,316.5 ₩ 505.00
1 m 2021-03-02 오후 10:00:03 : ₩ 55,674,981.6 ₩ 1,782,918.6 ₩ 504.39
1 m 2021-03-02 오후 10:01:04 : ₩ 55,640,099.7 ₩ 1,782,868.0 ₩ 504.26
1 m 2021-03-02 오후 10:02:04 : ₩ 55,644,955.7 ₩ 1,783,112.3 ₩ 504.63
1 m 2021-03-02 오후 10:03:05 : ₩ 55,681,745.7 ₩ 1,783,845.8 ₩ 505.15
1 m 2021-03-02 오후 10:04:06 : ₩ 55,648,875.9 ₩ 1,784,918.3 ₩ 505.49
1 m 2021-03-02 오후 10:05:06 : ₩ 55,724,254.7 ₩ 1,788,003.4 ₩ 505.68
1 m 2021-03-02 오후 10:06:07 : ₩ 55,762,573.5 ₩ 1,788,941.9 ₩ 506.24
1 m 2021-03-02 오후 10:07:07 : ₩ 55,747,562.5 ₩ 1,789,409.1 ₩ 506.87
1 m 2021-03-02 오후 10:08:08 : ₩ 55,745,840.3 ₩ 1,790,088.2 ₩ 507.41
1 m 2021-03-02 오후 10:09:08 : ₩ 55,740,383.5 ₩ 1,788,327.9 ₩ 507.26
1 m 2021-03-02 오후 10:10:09 : ₩ 55,692,510.5 ₩ 1,786,247.3 ₩ 506.49
1 m 2021-03-02 오후 10:11:09 : ₩ 55,689,850.8 ₩ 1,784,978.6 ₩ 506.08
1 m 2021-03-02 오후 10:12:10 : ₩ 55,697,786.6 ₩ 1,786,614.5 ₩ 505.68
1 m 2021-03-02 오후 10:13:10 : ₩ 55,722,711.4 ₩ 1,786,012.4 ₩ 506.03
1 m 2021-03-02 오후 10:14:11 : ₩ 55,683,656.4 ₩ 1,784,993.0 ₩ 506.13
1 m 2021-03-02 오후 10:15:11 : ₩ 55,682,968.3 ₩ 1,784,508.8 ₩ 506.06
1 m 2021-03-02 오후 10:16:12 : ₩ 55,682,940.7 ₩ 1,784,878.2 ₩ 506.04
1 m 2021-03-02 오후 10:17:12 : ₩ 55,705,589.4 ₩ 1,785,142.6 ₩ 506.04
1 m 2021-03-02 오후 10:18:13 : ₩ 55,706,697.1 ₩ 1,785,142.3 ₩ 506.11
1 m 2021-03-02 오후 10:19:14 : ₩ 55,683,870.5 ₩ 1,784,534.1 ₩ 506.11
1 m 2021-03-02 오후 10:20:14 : ₩ 55,713,292.8 ₩ 1,785,749.4 ₩ 506.26
1 m 2021-03-02 오후 10:21:15 : ₩ 55,710,547.9 ₩ 1,787,891.6 ₩ 506.90
1 m 2021-03-02 오후 10:22:15 : ₩ 55,715,822.9 ₩ 1,787,754.6 ₩ 506.93
1 m 2021-03-02 오후 10:23:16 : ₩ 55,763,309.0 ₩ 1,787,789.9 ₩ 506.88
1 m 2021-03-02 오후 10:24:16 : ₩ 55,764,836.2 ₩ 1,788,542.2 ₩ 507.72
1 m 2021-03-02 오후 10:25:17 : ₩ 55,799,261.6 ₩ 1,790,123.5 ₩ 507.78
1 m 2021-03-02 오후 10:26:17 : ₩ 55,795,615.1 ₩ 1,790,422.7 ₩ 507.62
1 m 2021-03-02 오후 10:27:18 : ₩ 55,776,748.2 ₩ 1,788,446.3 ₩ 507.55
1 m 2021-03-02 오후 10:28:18 : ₩ 55,790,727.6 ₩ 1,790,149.9 ₩ 507.02
1 m 2021-03-02 오후 10:29:19 : ₩ 55,842,396.2 ₩ 1,791,537.5 ₩ 507.10
1 m 2021-03-02 오후 10:30:19 : ₩ 55,916,229.3 ₩ 1,793,124.1 ₩ 507.67
1 m 2021-03-02 오후 10:31:20 : ₩ 55,852,036.8 ₩ 1,790,401.4 ₩ 507.80
1 m 2021-03-02 오후 10:32:20 : ₩ 55,843,515.4 ₩ 1,790,401.8 ₩ 507.69
1 m 2021-03-02 오후 10:33:21 : ₩ 55,812,881.1 ₩ 1,789,782.2 ₩ 507.36
1 m 2021-03-02 오후 10:34:21 : ₩ 55,790,137.0 ₩ 1,788,606.0 ₩ 506.39
1 m 2021-03-02 오후 10:35:22 : ₩ 55,798,054.3 ₩ 1,787,732.3 ₩ 506.36
1 m 2021-03-02 오후 10:36:23 : ₩ 55,785,864.8 ₩ 1,787,867.1 ₩ 506.22
1 m 2021-03-02 오후 10:37:24 : ₩ 55,801,280.2 ₩ 1,786,882.4 ₩ 506.13
1 m 2021-03-02 오후 10:38:24 : ₩ 55,749,596.7 ₩ 1,786,158.5 ₩ 505.57
1 m 2021-03-02 오후 10:39:25 : ₩ 55,741,701.6 ₩ 1,786,293.8 ₩ 505.55
1 m 2021-03-02 오후 10:40:25 : ₩ 55,715,354.6 ₩ 1,786,751.1 ₩ 505.92
1 m 2021-03-02 오후 10:41:26 : ₩ 55,673,412.3 ₩ 1,785,370.0 ₩ 505.27
1 m 2021-03-02 오후 10:42:26 : ₩ 55,626,990.7 ₩ 1,782,984.4 ₩ 504.64
1 m 2021-03-02 오후 10:43:27 : ₩ 55,594,048.8 ₩ 1,782,492.7 ₩ 504.36
1 m 2021-03-02 오후 10:44:27 : ₩ 55,601,214.1 ₩ 1,783,809.4 ₩ 504.22
1 m 2021-03-02 오후 10:45:28 : ₩ 55,616,535.8 ₩ 1,784,095.2 ₩ 504.47
1 m 2021-03-02 오후 10:46:29 : ₩ 55,654,492.2 ₩ 1,784,482.1 ₩ 504.63
1 m 2021-03-02 오후 10:47:30 : ₩ 55,568,676.2 ₩ 1,781,240.3 ₩ 504.38
1 m 2021-03-02 오후 10:48:31 : ₩ 55,586,939.0 ₩ 1,783,035.6 ₩ 504.70
1 m 2021-03-02 오후 10:49:31 : ₩ 55,630,802.1 ₩ 1,784,123.8 ₩ 505.37
1 m 2021-03-02 오후 10:50:32 : ₩ 55,641,370.7 ₩ 1,786,616.5 ₩ 505.44
1 m 2021-03-02 오후 10:51:32 : ₩ 55,646,631.0 ₩ 1,788,730.3 ₩ 506.71
1 m 2021-03-02 오후 10:52:33 : ₩ 55,677,983.7 ₩ 1,788,739.3 ₩ 506.83
1 m 2021-03-02 오후 10:53:33 : ₩ 55,712,436.0 ₩ 1,788,618.6 ₩ 506.75
1 m 2021-03-02 오후 10:54:34 : ₩ 55,697,347.8 ₩ 1,788,247.6 ₩ 506.80
1 m 2021-03-02 오후 10:55:34 : ₩ 55,796,225.5 ₩ 1,788,946.3 ₩ 507.12
1 m 2021-03-02 오후 10:56:35 : ₩ 55,780,834.9 ₩ 1,789,481.5 ₩ 506.38
1 m 2021-03-02 오후 10:57:35 : ₩ 55,753,088.6 ₩ 1,788,338.3 ₩ 506.95
1 m 2021-03-02 오후 10:58:36 : ₩ 55,742,771.7 ₩ 1,787,710.7 ₩ 506.45
1 m 2021-03-02 오후 10:59:36 : ₩ 55,762,216.6 ₩ 1,788,644.5 ₩ 507.00
1 m 2021-03-02 오후 11:00:37 : ₩ 55,738,650.1 ₩ 1,788,903.7 ₩ 506.67
1 m 2021-03-02 오후 11:01:37 : ₩ 55,737,461.1 ₩ 1,788,161.2 ₩ 506.40
1 m 2021-03-02 오후 11:02:38 : ₩ 55,727,230.6 ₩ 1,787,926.3 ₩ 506.20
1 m 2021-03-02 오후 11:03:38 : ₩ 55,740,233.0 ₩ 1,786,485.3 ₩ 506.28
1 m 2021-03-02 오후 11:04:39 : ₩ 55,739,275.1 ₩ 1,785,718.1 ₩ 505.96
1 m 2021-03-02 오후 11:05:40 : ₩ 55,727,191.3 ₩ 1,785,850.6 ₩ 505.58
1 m 2021-03-02 오후 11:06:40 : ₩ 55,728,813.8 ₩ 1,787,229.5 ₩ 505.92
1 m 2021-03-02 오후 11:07:40 : ₩ 55,772,653.0 ₩ 1,788,699.7 ₩ 505.95
1 m 2021-03-02 오후 11:08:41 : ₩ 55,787,601.2 ₩ 1,790,052.9 ₩ 506.19
1 m 2021-03-02 오후 11:09:42 : ₩ 55,854,437.5 ₩ 1,793,174.5 ₩ 506.25
1 m 2021-03-02 오후 11:10:42 : ₩ 56,008,430.2 ₩ 1,795,592.5 ₩ 507.73
1 m 2021-03-02 오후 11:11:43 : ₩ 56,040,957.6 ₩ 1,799,713.9 ₩ 508.70
1 m 2021-03-02 오후 11:12:43 : ₩ 56,131,272.6 ₩ 1,800,977.3 ₩ 508.85
1 m 2021-03-02 오후 11:13:44 : ₩ 56,038,455.0 ₩ 1,797,780.1 ₩ 509.12
1 m 2021-03-02 오후 11:14:44 : ₩ 55,984,093.5 ₩ 1,797,854.9 ₩ 508.20
1 m 2021-03-02 오후 11:15:45 : ₩ 56,011,142.7 ₩ 1,796,769.8 ₩ 508.25
1 m 2021-03-02 오후 11:16:45 : ₩ 56,046,364.2 ₩ 1,796,969.6 ₩ 508.62
1 m 2021-03-02 오후 11:17:46 : ₩ 56,072,029.6 ₩ 1,796,786.8 ₩ 508.38
1 m 2021-03-02 오후 11:18:46 : ₩ 56,088,402.2 ₩ 1,798,918.4 ₩ 509.05
1 m 2021-03-02 오후 11:19:47 : ₩ 56,082,477.0 ₩ 1,801,338.6 ₩ 509.64
1 m 2021-03-02 오후 11:20:47 : ₩ 56,078,790.1 ₩ 1,801,269.6 ₩ 509.12
1 m 2021-03-02 오후 11:21:48 : ₩ 56,103,123.6 ₩ 1,801,687.1 ₩ 509.20
1 m 2021-03-02 오후 11:22:48 : ₩ 56,117,607.8 ₩ 1,804,473.5 ₩ 509.28
1 m 2021-03-02 오후 11:23:49 : ₩ 56,193,795.7 ₩ 1,809,002.9 ₩ 510.47
1 m 2021-03-02 오후 11:24:49 : ₩ 56,239,978.7 ₩ 1,810,895.6 ₩ 510.99
1 m 2021-03-02 오후 11:25:50 : ₩ 56,357,839.2 ₩ 1,808,749.3 ₩ 511.29
1 m 2021-03-02 오후 11:26:50 : ₩ 56,442,802.6 ₩ 1,811,133.4 ₩ 512.47
1 m 2021-03-02 오후 11:27:51 : ₩ 56,571,539.4 ₩ 1,811,676.6 ₩ 513.65
1 m 2021-03-02 오후 11:28:51 : ₩ 56,442,433.3 ₩ 1,809,393.7 ₩ 513.59
1 m 2021-03-02 오후 11:29:52 : ₩ 56,349,715.2 ₩ 1,806,494.6 ₩ 511.00
1 m 2021-03-02 오후 11:30:52 : ₩ 56,411,865.1 ₩ 1,807,460.8 ₩ 511.42
1 m 2021-03-02 오후 11:31:52 : ₩ 56,369,125.7 ₩ 1,808,802.2 ₩ 509.76
1 m 2021-03-02 오후 11:32:53 : ₩ 56,294,031.7 ₩ 1,806,600.9 ₩ 509.57
1 m 2021-03-02 오후 11:33:53 : ₩ 56,271,602.7 ₩ 1,804,861.3 ₩ 509.22
1 m 2021-03-02 오후 11:34:54 : ₩ 56,297,681.1 ₩ 1,806,871.5 ₩ 509.11
1 m 2021-03-02 오후 11:35:54 : ₩ 56,309,063.4 ₩ 1,805,525.9 ₩ 509.06
1 m 2021-03-02 오후 11:36:55 : ₩ 56,306,849.8 ₩ 1,803,314.9 ₩ 509.05
1 m 2021-03-02 오후 11:37:56 : ₩ 56,210,725.8 ₩ 1,799,880.2 ₩ 508.22
1 m 2021-03-02 오후 11:38:56 : ₩ 56,097,915.1 ₩ 1,799,466.0 ₩ 507.97
1 m 2021-03-02 오후 11:39:57 : ₩ 56,080,586.5 ₩ 1,798,770.3 ₩ 507.22
1 m 2021-03-02 오후 11:40:57 : ₩ 56,024,320.1 ₩ 1,798,154.6 ₩ 507.26
1 m 2021-03-02 오후 11:41:58 : ₩ 56,060,154.1 ₩ 1,797,666.9 ₩ 507.43
1 m 2021-03-02 오후 11:42:58 : ₩ 56,127,817.5 ₩ 1,799,340.5 ₩ 507.84
1 m 2021-03-02 오후 11:43:59 : ₩ 56,093,550.2 ₩ 1,796,851.5 ₩ 507.73
1 m 2021-03-02 오후 11:44:59 : ₩ 56,067,674.1 ₩ 1,797,281.0 ₩ 507.82
1 m 2021-03-02 오후 11:46:00 : ₩ 56,080,394.5 ₩ 1,797,088.5 ₩ 507.73
1 m 2021-03-02 오후 11:47:00 : ₩ 56,080,342.8 ₩ 1,797,142.1 ₩ 508.12
1 m 2021-03-02 오후 11:48:01 : ₩ 56,083,428.7 ₩ 1,796,741.6 ₩ 508.06
1 m 2021-03-02 오후 11:49:01 : ₩ 56,005,308.0 ₩ 1,795,179.9 ₩ 507.63
1 m 2021-03-02 오후 11:50:02 : ₩ 55,973,803.1 ₩ 1,792,847.0 ₩ 506.97
1 m 2021-03-02 오후 11:51:03 : ₩ 55,844,231.9 ₩ 1,789,793.6 ₩ 505.88
1 m 2021-03-02 오후 11:52:04 : ₩ 55,792,410.7 ₩ 1,787,489.7 ₩ 505.43
1 m 2021-03-02 오후 11:53:04 : ₩ 55,697,515.7 ₩ 1,785,890.1 ₩ 504.94
1 m 2021-03-02 오후 11:54:05 : ₩ 55,617,224.4 ₩ 1,783,511.5 ₩ 504.15
1 m 2021-03-02 오후 11:55:05 : ₩ 55,645,017.4 ₩ 1,784,800.2 ₩ 504.83
1 m 2021-03-02 오후 11:56:06 : ₩ 55,763,532.1 ₩ 1,786,582.8 ₩ 505.64
1 m 2021-03-02 오후 11:57:06 : ₩ 55,807,865.3 ₩ 1,787,678.0 ₩ 505.66
1 m 2021-03-02 오후 11:58:07 : ₩ 55,779,873.7 ₩ 1,789,088.3 ₩ 505.98
1 m 2021-03-02 오후 11:59:07 : ₩ 55,733,407.1 ₩ 1,787,663.4 ₩ 505.26
1 m 2021-03-03 오전 12:00:08 : ₩ 55,689,637.4 ₩ 1,786,116.4 ₩ 504.56
'가상화폐가격' 카테고리의 다른 글
| 2021-03-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
|---|---|
| 2021-03-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
Rss Feed