336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-03 오전 12:01:14 : ₩ 55,661,824.7 ₩ 1,785,113.2 ₩ 505.23
1 m 2021-03-03 오전 12:02:16 : ₩ 55,653,246.0 ₩ 1,785,303.5 ₩ 505.46
1 m 2021-03-03 오전 12:03:17 : ₩ 55,721,241.6 ₩ 1,789,057.7 ₩ 506.26
1 m 2021-03-03 오전 12:04:17 : ₩ 55,775,248.4 ₩ 1,788,382.0 ₩ 506.46
1 m 2021-03-03 오전 12:05:18 : ₩ 55,754,356.7 ₩ 1,789,329.5 ₩ 506.37
1 m 2021-03-03 오전 12:06:18 : ₩ 55,705,967.5 ₩ 1,788,355.9 ₩ 505.62
1 m 2021-03-03 오전 12:07:19 : ₩ 55,706,477.7 ₩ 1,787,685.2 ₩ 505.70
1 m 2021-03-03 오전 12:08:19 : ₩ 55,724,971.9 ₩ 1,787,685.2 ₩ 505.26
1 m 2021-03-03 오전 12:09:20 : ₩ 55,751,851.6 ₩ 1,786,952.6 ₩ 505.66
1 m 2021-03-03 오전 12:10:20 : ₩ 55,754,438.1 ₩ 1,788,673.2 ₩ 506.11
1 m 2021-03-03 오전 12:11:21 : ₩ 55,742,554.4 ₩ 1,787,588.5 ₩ 506.33
1 m 2021-03-03 오전 12:12:22 : ₩ 55,710,722.9 ₩ 1,786,848.4 ₩ 505.87
1 m 2021-03-03 오전 12:13:22 : ₩ 55,632,045.8 ₩ 1,783,336.1 ₩ 505.17
1 m 2021-03-03 오전 12:14:23 : ₩ 55,501,452.4 ₩ 1,779,062.9 ₩ 503.94
1 m 2021-03-03 오전 12:15:23 : ₩ 55,449,066.3 ₩ 1,777,422.5 ₩ 503.12
1 m 2021-03-03 오전 12:16:24 : ₩ 55,463,877.8 ₩ 1,775,689.0 ₩ 502.99
1 m 2021-03-03 오전 12:17:24 : ₩ 55,453,585.6 ₩ 1,777,072.6 ₩ 502.89
1 m 2021-03-03 오전 12:18:25 : ₩ 55,406,918.7 ₩ 1,775,218.3 ₩ 503.21
1 m 2021-03-03 오전 12:19:25 : ₩ 55,233,246.3 ₩ 1,771,606.7 ₩ 502.10
1 m 2021-03-03 오전 12:20:26 : ₩ 55,234,875.7 ₩ 1,768,829.9 ₩ 501.10
1 m 2021-03-03 오전 12:21:26 : ₩ 55,313,313.8 ₩ 1,769,308.0 ₩ 502.32
1 m 2021-03-03 오전 12:22:27 : ₩ 55,325,481.1 ₩ 1,768,020.7 ₩ 502.37
1 m 2021-03-03 오전 12:23:27 : ₩ 55,198,759.6 ₩ 1,766,283.1 ₩ 501.30
1 m 2021-03-03 오전 12:24:28 : ₩ 55,143,775.8 ₩ 1,763,943.9 ₩ 501.03
1 m 2021-03-03 오전 12:25:28 : ₩ 55,136,934.9 ₩ 1,764,031.8 ₩ 501.03
1 m 2021-03-03 오전 12:26:29 : ₩ 55,193,528.5 ₩ 1,768,437.4 ₩ 500.94
1 m 2021-03-03 오전 12:27:29 : ₩ 55,288,841.7 ₩ 1,770,522.7 ₩ 502.27
1 m 2021-03-03 오전 12:28:30 : ₩ 55,278,772.3 ₩ 1,769,351.0 ₩ 502.35
1 m 2021-03-03 오전 12:29:30 : ₩ 55,275,964.9 ₩ 1,768,246.5 ₩ 501.86
1 m 2021-03-03 오전 12:30:32 : ₩ 55,262,764.2 ₩ 1,765,617.6 ₩ 501.81
1 m 2021-03-03 오전 12:31:32 : ₩ 55,299,834.6 ₩ 1,768,301.4 ₩ 502.43
1 m 2021-03-03 오전 12:32:33 : ₩ 55,341,317.9 ₩ 1,769,445.1 ₩ 502.85
1 m 2021-03-03 오전 12:33:33 : ₩ 55,289,588.4 ₩ 1,765,705.5 ₩ 502.72
1 m 2021-03-03 오전 12:34:34 : ₩ 55,301,554.4 ₩ 1,769,397.9 ₩ 502.85
1 m 2021-03-03 오전 12:35:34 : ₩ 55,299,515.7 ₩ 1,767,431.2 ₩ 502.77
1 m 2021-03-03 오전 12:36:35 : ₩ 55,333,913.0 ₩ 1,769,047.6 ₩ 502.27
1 m 2021-03-03 오전 12:37:35 : ₩ 55,358,289.3 ₩ 1,770,229.7 ₩ 503.41
1 m 2021-03-03 오전 12:38:36 : ₩ 55,289,008.1 ₩ 1,768,494.1 ₩ 502.40
1 m 2021-03-03 오전 12:39:36 : ₩ 55,163,100.5 ₩ 1,766,628.7 ₩ 501.20
1 m 2021-03-03 오전 12:40:37 : ₩ 55,149,342.1 ₩ 1,763,960.8 ₩ 501.20
1 m 2021-03-03 오전 12:41:37 : ₩ 55,163,728.2 ₩ 1,767,823.1 ₩ 501.45
1 m 2021-03-03 오전 12:42:38 : ₩ 55,166,914.0 ₩ 1,768,428.8 ₩ 502.13
1 m 2021-03-03 오전 12:43:40 : ₩ 55,176,385.9 ₩ 1,767,693.6 ₩ 501.50
1 m 2021-03-03 오전 12:44:41 : ₩ 55,193,256.6 ₩ 1,769,161.0 ₩ 502.53
1 m 2021-03-03 오전 12:45:41 : ₩ 55,177,984.5 ₩ 1,768,088.2 ₩ 502.04
1 m 2021-03-03 오전 12:46:42 : ₩ 55,144,226.1 ₩ 1,767,547.6 ₩ 501.40
1 m 2021-03-03 오전 12:47:42 : ₩ 55,221,460.8 ₩ 1,768,343.3 ₩ 502.01
1 m 2021-03-03 오전 12:48:43 : ₩ 55,232,757.0 ₩ 1,768,865.1 ₩ 502.35
1 m 2021-03-03 오전 12:49:43 : ₩ 55,239,670.2 ₩ 1,768,871.5 ₩ 502.26
1 m 2021-03-03 오전 12:50:44 : ₩ 55,212,924.1 ₩ 1,768,863.6 ₩ 502.27
1 m 2021-03-03 오전 12:51:44 : ₩ 55,170,027.3 ₩ 1,765,901.4 ₩ 502.18
1 m 2021-03-03 오전 12:52:45 : ₩ 55,169,276.3 ₩ 1,767,526.6 ₩ 502.14
1 m 2021-03-03 오전 12:53:45 : ₩ 55,181,268.5 ₩ 1,767,708.0 ₩ 502.03
1 m 2021-03-03 오전 12:54:46 : ₩ 55,145,133.9 ₩ 1,766,047.0 ₩ 501.95
1 m 2021-03-03 오전 12:55:46 : ₩ 55,146,799.6 ₩ 1,766,183.8 ₩ 501.77
1 m 2021-03-03 오전 12:56:47 : ₩ 55,160,033.8 ₩ 1,763,364.4 ₩ 500.68
1 m 2021-03-03 오전 12:57:47 : ₩ 55,183,938.2 ₩ 1,764,179.9 ₩ 501.08
1 m 2021-03-03 오전 12:58:48 : ₩ 55,230,982.1 ₩ 1,765,314.9 ₩ 501.32
1 m 2021-03-03 오전 12:59:50 : ₩ 55,262,076.7 ₩ 1,763,545.9 ₩ 501.75
1 m 2021-03-03 오전 1:00:50 : ₩ 55,263,908.6 ₩ 1,765,543.5 ₩ 502.57
1 m 2021-03-03 오전 1:01:51 : ₩ 55,193,219.5 ₩ 1,760,407.1 ₩ 501.90
1 m 2021-03-03 오전 1:02:51 : ₩ 55,163,538.9 ₩ 1,758,982.7 ₩ 501.34
1 m 2021-03-03 오전 1:03:52 : ₩ 55,198,639.4 ₩ 1,756,182.0 ₩ 501.61
1 m 2021-03-03 오전 1:04:52 : ₩ 55,211,011.8 ₩ 1,759,216.2 ₩ 501.62
1 m 2021-03-03 오전 1:05:53 : ₩ 55,283,422.8 ₩ 1,762,284.3 ₩ 502.43
1 m 2021-03-03 오전 1:06:53 : ₩ 55,221,799.8 ₩ 1,761,420.1 ₩ 502.40
1 m 2021-03-03 오전 1:07:54 : ₩ 55,274,399.4 ₩ 1,761,992.4 ₩ 503.05
1 m 2021-03-03 오전 1:08:54 : ₩ 55,252,147.0 ₩ 1,762,732.7 ₩ 502.44
1 m 2021-03-03 오전 1:09:55 : ₩ 55,258,023.0 ₩ 1,760,429.6 ₩ 502.40
1 m 2021-03-03 오전 1:10:55 : ₩ 55,218,407.5 ₩ 1,761,643.6 ₩ 502.21
1 m 2021-03-03 오전 1:11:56 : ₩ 55,201,485.7 ₩ 1,761,276.4 ₩ 501.36
1 m 2021-03-03 오전 1:12:58 : ₩ 55,182,127.3 ₩ 1,761,683.8 ₩ 501.59
1 m 2021-03-03 오전 1:13:58 : ₩ 55,239,729.3 ₩ 1,763,665.4 ₩ 502.06
1 m 2021-03-03 오전 1:14:59 : ₩ 55,164,269.0 ₩ 1,762,177.8 ₩ 501.11
1 m 2021-03-03 오전 1:15:59 : ₩ 55,171,127.3 ₩ 1,764,458.5 ₩ 501.16
1 m 2021-03-03 오전 1:17:00 : ₩ 55,132,095.9 ₩ 1,761,439.9 ₩ 500.51
1 m 2021-03-03 오전 1:18:00 : ₩ 55,149,203.6 ₩ 1,762,677.0 ₩ 500.62
1 m 2021-03-03 오전 1:19:01 : ₩ 55,197,348.8 ₩ 1,764,317.8 ₩ 501.11
1 m 2021-03-03 오전 1:20:01 : ₩ 55,255,172.2 ₩ 1,765,642.2 ₩ 501.63
1 m 2021-03-03 오전 1:21:02 : ₩ 55,255,475.7 ₩ 1,764,765.9 ₩ 501.33
1 m 2021-03-03 오전 1:22:03 : ₩ 55,284,364.1 ₩ 1,765,842.1 ₩ 501.99
1 m 2021-03-03 오전 1:23:03 : ₩ 55,302,204.9 ₩ 1,767,326.0 ₩ 502.33
1 m 2021-03-03 오전 1:24:04 : ₩ 55,311,407.0 ₩ 1,767,937.2 ₩ 502.83
1 m 2021-03-03 오전 1:25:04 : ₩ 55,317,581.6 ₩ 1,768,681.2 ₩ 503.22
1 m 2021-03-03 오전 1:26:05 : ₩ 55,294,706.7 ₩ 1,768,653.7 ₩ 503.36
1 m 2021-03-03 오전 1:27:05 : ₩ 55,284,277.4 ₩ 1,768,245.9 ₩ 502.88
1 m 2021-03-03 오전 1:28:06 : ₩ 55,326,346.7 ₩ 1,770,332.0 ₩ 503.37
1 m 2021-03-03 오전 1:29:07 : ₩ 55,296,687.8 ₩ 1,770,678.3 ₩ 503.37
1 m 2021-03-03 오전 1:30:07 : ₩ 55,354,554.1 ₩ 1,774,404.2 ₩ 504.36
1 m 2021-03-03 오전 1:31:08 : ₩ 55,342,490.4 ₩ 1,776,293.2 ₩ 504.35
1 m 2021-03-03 오전 1:32:08 : ₩ 55,337,860.3 ₩ 1,776,167.8 ₩ 504.53
1 m 2021-03-03 오전 1:33:09 : ₩ 55,329,354.9 ₩ 1,777,784.1 ₩ 504.53
1 m 2021-03-03 오전 1:34:10 : ₩ 55,278,298.3 ₩ 1,773,957.7 ₩ 504.03
1 m 2021-03-03 오전 1:35:10 : ₩ 55,264,802.6 ₩ 1,773,416.1 ₩ 503.36
1 m 2021-03-03 오전 1:36:11 : ₩ 55,185,057.5 ₩ 1,771,019.0 ₩ 502.99
1 m 2021-03-03 오전 1:37:11 : ₩ 54,912,362.8 ₩ 1,767,401.2 ₩ 501.34
1 m 2021-03-03 오전 1:38:12 : ₩ 54,875,623.9 ₩ 1,763,892.2 ₩ 498.70
1 m 2021-03-03 오전 1:39:12 : ₩ 54,810,112.3 ₩ 1,762,307.1 ₩ 496.30
1 m 2021-03-03 오전 1:40:13 : ₩ 54,791,131.1 ₩ 1,760,340.3 ₩ 497.17
1 m 2021-03-03 오전 1:41:13 : ₩ 54,702,558.9 ₩ 1,753,440.9 ₩ 494.98
1 m 2021-03-03 오전 1:42:14 : ₩ 54,712,837.6 ₩ 1,746,064.3 ₩ 494.19
1 m 2021-03-03 오전 1:43:15 : ₩ 54,700,368.2 ₩ 1,742,798.8 ₩ 493.72
1 m 2021-03-03 오전 1:44:16 : ₩ 54,647,595.6 ₩ 1,744,579.7 ₩ 493.73
1 m 2021-03-03 오전 1:45:17 : ₩ 54,602,834.8 ₩ 1,738,533.8 ₩ 492.99
1 m 2021-03-03 오전 1:46:17 : ₩ 54,558,116.6 ₩ 1,737,667.5 ₩ 492.95
1 m 2021-03-03 오전 1:47:18 : ₩ 54,728,461.9 ₩ 1,742,315.0 ₩ 494.84
1 m 2021-03-03 오전 1:48:18 : ₩ 54,772,144.0 ₩ 1,743,519.4 ₩ 495.45
1 m 2021-03-03 오전 1:49:21 : ₩ 54,754,364.4 ₩ 1,739,613.4 ₩ 493.39
1 m 2021-03-03 오전 1:50:22 : ₩ 54,800,669.5 ₩ 1,740,126.3 ₩ 493.41
1 m 2021-03-03 오전 1:51:22 : ₩ 54,715,227.3 ₩ 1,734,653.4 ₩ 493.17
1 m 2021-03-03 오전 1:52:23 : ₩ 54,736,130.3 ₩ 1,735,955.4 ₩ 493.34
1 m 2021-03-03 오전 1:53:23 : ₩ 54,750,456.2 ₩ 1,736,732.7 ₩ 493.39
1 m 2021-03-03 오전 1:54:24 : ₩ 54,696,991.8 ₩ 1,736,014.8 ₩ 493.30
1 m 2021-03-03 오전 1:55:25 : ₩ 54,679,939.0 ₩ 1,732,647.0 ₩ 493.43
1 m 2021-03-03 오전 1:56:25 : ₩ 54,584,867.7 ₩ 1,728,336.1 ₩ 493.05
1 m 2021-03-03 오전 1:57:26 : ₩ 54,459,815.0 ₩ 1,724,294.5 ₩ 491.26
1 m 2021-03-03 오전 1:58:26 : ₩ 54,325,509.8 ₩ 1,720,685.4 ₩ 491.26
1 m 2021-03-03 오전 1:59:27 : ₩ 54,462,204.2 ₩ 1,715,025.7 ₩ 491.90
1 m 2021-03-03 오전 2:00:27 : ₩ 54,442,226.1 ₩ 1,716,267.9 ₩ 492.43
1 m 2021-03-03 오전 2:01:30 : ₩ 54,385,509.1 ₩ 1,709,399.6 ₩ 491.39
1 m 2021-03-03 오전 2:02:30 : ₩ 54,453,548.8 ₩ 1,715,236.7 ₩ 492.08
1 m 2021-03-03 오전 2:03:31 : ₩ 54,610,730.5 ₩ 1,720,928.8 ₩ 492.61
1 m 2021-03-03 오전 2:04:31 : ₩ 54,627,866.8 ₩ 1,722,168.0 ₩ 490.57
1 m 2021-03-03 오전 2:05:32 : ₩ 54,728,836.9 ₩ 1,724,049.2 ₩ 492.22
1 m 2021-03-03 오전 2:06:32 : ₩ 54,767,004.9 ₩ 1,726,586.6 ₩ 492.90
1 m 2021-03-03 오전 2:07:33 : ₩ 54,742,954.8 ₩ 1,722,282.3 ₩ 491.75
1 m 2021-03-03 오전 2:08:34 : ₩ 54,732,455.4 ₩ 1,719,526.4 ₩ 491.28
1 m 2021-03-03 오전 2:09:34 : ₩ 54,573,048.7 ₩ 1,718,518.7 ₩ 491.20
1 m 2021-03-03 오전 2:10:35 : ₩ 54,462,071.9 ₩ 1,716,470.3 ₩ 489.69
1 m 2021-03-03 오전 2:11:35 : ₩ 54,497,763.5 ₩ 1,715,186.7 ₩ 488.72
1 m 2021-03-03 오전 2:12:36 : ₩ 54,357,817.3 ₩ 1,709,977.7 ₩ 488.98
1 m 2021-03-03 오전 2:13:36 : ₩ 54,474,614.1 ₩ 1,717,037.1 ₩ 489.35
1 m 2021-03-03 오전 2:14:37 : ₩ 54,491,248.0 ₩ 1,721,436.8 ₩ 490.22
1 m 2021-03-03 오전 2:15:37 : ₩ 54,525,400.7 ₩ 1,722,041.7 ₩ 488.81
1 m 2021-03-03 오전 2:16:38 : ₩ 54,633,162.2 ₩ 1,727,258.3 ₩ 490.55
1 m 2021-03-03 오전 2:17:38 : ₩ 54,704,472.2 ₩ 1,730,728.9 ₩ 491.01
1 m 2021-03-03 오전 2:18:39 : ₩ 54,659,853.5 ₩ 1,727,683.6 ₩ 490.97
1 m 2021-03-03 오전 2:19:40 : ₩ 54,648,178.3 ₩ 1,727,257.0 ₩ 490.91
1 m 2021-03-03 오전 2:20:40 : ₩ 54,630,736.3 ₩ 1,725,128.2 ₩ 490.84
1 m 2021-03-03 오전 2:21:41 : ₩ 54,672,889.6 ₩ 1,724,539.0 ₩ 490.26
1 m 2021-03-03 오전 2:22:42 : ₩ 54,595,972.7 ₩ 1,719,510.1 ₩ 490.27
1 m 2021-03-03 오전 2:23:43 : ₩ 54,607,059.9 ₩ 1,720,028.8 ₩ 490.16
1 m 2021-03-03 오전 2:24:43 : ₩ 54,636,890.7 ₩ 1,721,404.6 ₩ 490.68
1 m 2021-03-03 오전 2:25:44 : ₩ 54,617,983.4 ₩ 1,721,867.1 ₩ 490.44
1 m 2021-03-03 오전 2:26:44 : ₩ 54,694,499.2 ₩ 1,727,915.8 ₩ 491.16
1 m 2021-03-03 오전 2:27:45 : ₩ 54,772,946.3 ₩ 1,728,447.7 ₩ 491.01
1 m 2021-03-03 오전 2:28:45 : ₩ 54,806,788.3 ₩ 1,727,448.0 ₩ 491.59
1 m 2021-03-03 오전 2:29:46 : ₩ 54,857,371.7 ₩ 1,727,825.7 ₩ 491.81
1 m 2021-03-03 오전 2:30:46 : ₩ 54,897,321.5 ₩ 1,728,092.3 ₩ 492.44
1 m 2021-03-03 오전 2:31:47 : ₩ 54,816,963.5 ₩ 1,729,421.5 ₩ 491.54
1 m 2021-03-03 오전 2:32:47 : ₩ 54,748,111.2 ₩ 1,726,871.7 ₩ 491.32
1 m 2021-03-03 오전 2:33:49 : ₩ 54,748,845.7 ₩ 1,725,467.6 ₩ 490.94
1 m 2021-03-03 오전 2:34:50 : ₩ 54,779,777.7 ₩ 1,727,455.7 ₩ 490.61
1 m 2021-03-03 오전 2:35:50 : ₩ 54,789,002.6 ₩ 1,729,243.8 ₩ 490.52
1 m 2021-03-03 오전 2:36:51 : ₩ 54,762,403.7 ₩ 1,727,554.5 ₩ 490.67
1 m 2021-03-03 오전 2:37:51 : ₩ 54,766,253.3 ₩ 1,728,161.6 ₩ 490.32
1 m 2021-03-03 오전 2:38:52 : ₩ 54,743,775.4 ₩ 1,726,856.3 ₩ 490.37
1 m 2021-03-03 오전 2:39:52 : ₩ 54,704,915.9 ₩ 1,725,624.7 ₩ 489.97
1 m 2021-03-03 오전 2:40:53 : ₩ 54,712,820.6 ₩ 1,726,194.7 ₩ 489.72
1 m 2021-03-03 오전 2:41:53 : ₩ 54,718,472.2 ₩ 1,725,992.0 ₩ 489.71
1 m 2021-03-03 오전 2:42:54 : ₩ 54,727,153.9 ₩ 1,727,331.9 ₩ 490.33
1 m 2021-03-03 오전 2:43:54 : ₩ 54,767,985.4 ₩ 1,728,868.7 ₩ 491.42
1 m 2021-03-03 오전 2:44:55 : ₩ 54,801,506.2 ₩ 1,728,743.8 ₩ 491.38
1 m 2021-03-03 오전 2:45:55 : ₩ 54,784,955.1 ₩ 1,725,427.0 ₩ 490.42
1 m 2021-03-03 오전 2:46:56 : ₩ 54,783,923.4 ₩ 1,725,358.3 ₩ 490.53
1 m 2021-03-03 오전 2:47:56 : ₩ 54,798,531.0 ₩ 1,727,831.8 ₩ 490.60
1 m 2021-03-03 오전 2:48:57 : ₩ 54,780,359.1 ₩ 1,726,863.5 ₩ 490.39
1 m 2021-03-03 오전 2:49:57 : ₩ 54,739,964.2 ₩ 1,727,988.3 ₩ 489.81
1 m 2021-03-03 오전 2:50:58 : ₩ 54,770,598.3 ₩ 1,728,992.5 ₩ 489.81
1 m 2021-03-03 오전 2:51:58 : ₩ 54,807,126.3 ₩ 1,731,330.5 ₩ 490.63
1 m 2021-03-03 오전 2:52:59 : ₩ 54,763,963.3 ₩ 1,726,757.3 ₩ 490.23
1 m 2021-03-03 오전 2:53:59 : ₩ 54,835,802.4 ₩ 1,730,573.6 ₩ 490.49
1 m 2021-03-03 오전 2:55:00 : ₩ 54,942,554.1 ₩ 1,733,707.8 ₩ 491.18
1 m 2021-03-03 오전 2:56:00 : ₩ 54,922,527.1 ₩ 1,731,370.3 ₩ 492.01
1 m 2021-03-03 오전 2:57:01 : ₩ 54,925,247.4 ₩ 1,728,504.0 ₩ 491.22
1 m 2021-03-03 오전 2:58:01 : ₩ 54,962,074.0 ₩ 1,730,978.6 ₩ 491.59
1 m 2021-03-03 오전 2:59:02 : ₩ 54,950,153.9 ₩ 1,730,042.3 ₩ 491.44
1 m 2021-03-03 오전 3:00:02 : ₩ 54,935,681.3 ₩ 1,729,407.0 ₩ 491.53
1 m 2021-03-03 오전 3:01:03 : ₩ 54,948,757.0 ₩ 1,732,351.4 ₩ 491.45
1 m 2021-03-03 오전 3:02:04 : ₩ 54,878,167.1 ₩ 1,732,006.0 ₩ 491.30
1 m 2021-03-03 오전 3:03:04 : ₩ 54,897,233.6 ₩ 1,732,272.3 ₩ 491.19
1 m 2021-03-03 오전 3:04:05 : ₩ 54,912,223.8 ₩ 1,732,103.6 ₩ 491.17
1 m 2021-03-03 오전 3:05:05 : ₩ 54,861,465.7 ₩ 1,731,372.4 ₩ 491.08
1 m 2021-03-03 오전 3:06:06 : ₩ 54,871,872.1 ₩ 1,732,019.3 ₩ 491.20
1 m 2021-03-03 오전 3:07:07 : ₩ 54,880,288.4 ₩ 1,731,173.2 ₩ 490.77
1 m 2021-03-03 오전 3:08:08 : ₩ 54,876,735.7 ₩ 1,731,416.6 ₩ 491.30
1 m 2021-03-03 오전 3:09:08 : ₩ 54,888,421.3 ₩ 1,733,381.7 ₩ 491.30
1 m 2021-03-03 오전 3:10:09 : ₩ 54,882,540.2 ₩ 1,731,770.3 ₩ 491.32
1 m 2021-03-03 오전 3:11:09 : ₩ 54,873,926.2 ₩ 1,733,995.4 ₩ 492.34
1 m 2021-03-03 오전 3:12:10 : ₩ 54,919,206.2 ₩ 1,734,944.3 ₩ 492.04
1 m 2021-03-03 오전 3:13:10 : ₩ 54,902,990.6 ₩ 1,734,478.9 ₩ 492.44
1 m 2021-03-03 오전 3:14:11 : ₩ 55,017,583.9 ₩ 1,736,166.8 ₩ 492.81
1 m 2021-03-03 오전 3:15:11 : ₩ 54,994,155.0 ₩ 1,737,319.9 ₩ 493.40
1 m 2021-03-03 오전 3:16:13 : ₩ 54,912,798.5 ₩ 1,735,352.5 ₩ 492.58
1 m 2021-03-03 오전 3:17:14 : ₩ 54,914,202.9 ₩ 1,735,955.5 ₩ 492.85
1 m 2021-03-03 오전 3:18:14 : ₩ 54,910,116.6 ₩ 1,735,955.7 ₩ 492.92
1 m 2021-03-03 오전 3:19:15 : ₩ 54,847,879.7 ₩ 1,735,304.6 ₩ 492.79
1 m 2021-03-03 오전 3:20:15 : ₩ 54,813,066.2 ₩ 1,733,474.6 ₩ 492.24
1 m 2021-03-03 오전 3:21:16 : ₩ 54,812,830.1 ₩ 1,733,073.8 ₩ 492.70
1 m 2021-03-03 오전 3:22:16 : ₩ 54,851,554.1 ₩ 1,734,569.2 ₩ 493.03
1 m 2021-03-03 오전 3:23:17 : ₩ 54,921,210.8 ₩ 1,735,908.6 ₩ 492.99
1 m 2021-03-03 오전 3:24:17 : ₩ 54,916,439.8 ₩ 1,735,758.0 ₩ 492.98
1 m 2021-03-03 오전 3:25:20 : ₩ 54,885,745.7 ₩ 1,736,169.9 ₩ 493.02
1 m 2021-03-03 오전 3:26:20 : ₩ 54,954,322.9 ₩ 1,737,310.4 ₩ 493.20
1 m 2021-03-03 오전 3:27:21 : ₩ 54,936,830.8 ₩ 1,734,768.8 ₩ 493.01
1 m 2021-03-03 오전 3:28:21 : ₩ 54,957,493.4 ₩ 1,734,852.2 ₩ 492.96
1 m 2021-03-03 오전 3:29:22 : ₩ 54,906,453.3 ₩ 1,734,667.1 ₩ 492.95
1 m 2021-03-03 오전 3:30:22 : ₩ 54,910,941.7 ₩ 1,733,665.1 ₩ 492.36
1 m 2021-03-03 오전 3:31:23 : ₩ 54,942,590.8 ₩ 1,734,268.8 ₩ 492.99
1 m 2021-03-03 오전 3:32:23 : ₩ 54,898,129.4 ₩ 1,734,870.4 ₩ 492.81
1 m 2021-03-03 오전 3:33:24 : ₩ 54,901,255.0 ₩ 1,733,666.7 ₩ 492.70
1 m 2021-03-03 오전 3:34:25 : ₩ 54,892,560.4 ₩ 1,734,051.9 ₩ 492.65
1 m 2021-03-03 오전 3:35:26 : ₩ 54,873,950.6 ₩ 1,732,434.6 ₩ 492.68
1 m 2021-03-03 오전 3:36:27 : ₩ 54,855,817.9 ₩ 1,732,253.5 ₩ 492.71
1 m 2021-03-03 오전 3:37:28 : ₩ 54,812,298.2 ₩ 1,731,337.0 ₩ 491.99
1 m 2021-03-03 오전 3:38:28 : ₩ 54,810,946.0 ₩ 1,731,335.8 ₩ 492.07
1 m 2021-03-03 오전 3:39:29 : ₩ 54,770,978.9 ₩ 1,729,161.1 ₩ 491.25
1 m 2021-03-03 오전 3:40:29 : ₩ 54,783,318.4 ₩ 1,728,498.1 ₩ 491.28
1 m 2021-03-03 오전 3:41:30 : ₩ 54,730,553.2 ₩ 1,727,246.8 ₩ 491.00
1 m 2021-03-03 오전 3:42:30 : ₩ 54,728,950.0 ₩ 1,726,564.0 ₩ 491.13
1 m 2021-03-03 오전 3:43:31 : ₩ 54,644,671.2 ₩ 1,724,308.0 ₩ 491.00
1 m 2021-03-03 오전 3:44:32 : ₩ 54,678,877.5 ₩ 1,725,667.0 ₩ 491.05
1 m 2021-03-03 오전 3:45:32 : ₩ 54,733,683.1 ₩ 1,727,211.2 ₩ 491.14
1 m 2021-03-03 오전 3:46:33 : ₩ 54,752,894.5 ₩ 1,727,211.1 ₩ 491.55
1 m 2021-03-03 오전 3:47:34 : ₩ 54,738,991.4 ₩ 1,726,017.6 ₩ 491.45
1 m 2021-03-03 오전 3:48:35 : ₩ 54,702,407.0 ₩ 1,722,389.6 ₩ 491.45
1 m 2021-03-03 오전 3:49:36 : ₩ 54,751,540.6 ₩ 1,723,201.9 ₩ 491.46
1 m 2021-03-03 오전 3:50:36 : ₩ 54,777,001.8 ₩ 1,723,642.0 ₩ 491.11
1 m 2021-03-03 오전 3:51:37 : ₩ 54,731,433.9 ₩ 1,723,778.8 ₩ 491.09
1 m 2021-03-03 오전 3:52:37 : ₩ 54,693,789.3 ₩ 1,722,233.0 ₩ 490.91
1 m 2021-03-03 오전 3:53:38 : ₩ 54,710,535.4 ₩ 1,723,142.4 ₩ 490.78
1 m 2021-03-03 오전 3:54:38 : ₩ 54,707,367.5 ₩ 1,721,583.4 ₩ 490.78
1 m 2021-03-03 오전 3:55:39 : ₩ 54,718,059.8 ₩ 1,722,153.2 ₩ 490.14
1 m 2021-03-03 오전 3:56:39 : ₩ 54,720,036.5 ₩ 1,721,312.1 ₩ 490.08
1 m 2021-03-03 오전 3:57:40 : ₩ 54,645,284.5 ₩ 1,717,966.5 ₩ 489.69
1 m 2021-03-03 오전 3:58:40 : ₩ 54,710,011.8 ₩ 1,719,614.1 ₩ 489.91
1 m 2021-03-03 오전 3:59:41 : ₩ 54,815,713.9 ₩ 1,722,816.0 ₩ 490.66
1 m 2021-03-03 오전 4:00:41 : ₩ 54,795,249.6 ₩ 1,721,209.7 ₩ 490.39
1 m 2021-03-03 오전 4:01:42 : ₩ 54,850,351.8 ₩ 1,722,179.1 ₩ 490.71
1 m 2021-03-03 오전 4:02:42 : ₩ 54,850,351.9 ₩ 1,721,354.9 ₩ 490.71
1 m 2021-03-03 오전 4:03:43 : ₩ 54,814,904.8 ₩ 1,721,066.2 ₩ 490.94
1 m 2021-03-03 오전 4:04:43 : ₩ 54,828,856.6 ₩ 1,721,071.2 ₩ 491.15
1 m 2021-03-03 오전 4:05:44 : ₩ 54,797,949.6 ₩ 1,719,871.4 ₩ 491.18
1 m 2021-03-03 오전 4:06:45 : ₩ 54,799,062.5 ₩ 1,717,289.1 ₩ 491.18
1 m 2021-03-03 오전 4:07:45 : ₩ 54,668,266.9 ₩ 1,712,182.6 ₩ 490.57
1 m 2021-03-03 오전 4:08:46 : ₩ 54,536,946.6 ₩ 1,705,337.8 ₩ 490.10
1 m 2021-03-03 오전 4:09:46 : ₩ 54,496,710.0 ₩ 1,702,353.1 ₩ 489.47
1 m 2021-03-03 오전 4:10:47 : ₩ 54,494,617.0 ₩ 1,700,680.5 ₩ 489.55
1 m 2021-03-03 오전 4:11:47 : ₩ 54,633,791.6 ₩ 1,705,029.6 ₩ 490.43
1 m 2021-03-03 오전 4:12:48 : ₩ 54,649,030.5 ₩ 1,704,234.3 ₩ 490.64
1 m 2021-03-03 오전 4:13:48 : ₩ 54,599,622.4 ₩ 1,704,126.0 ₩ 490.28
1 m 2021-03-03 오전 4:14:49 : ₩ 54,540,587.3 ₩ 1,700,783.7 ₩ 490.15
1 m 2021-03-03 오전 4:15:49 : ₩ 54,487,914.8 ₩ 1,695,334.1 ₩ 488.53
1 m 2021-03-03 오전 4:16:51 : ₩ 54,366,700.2 ₩ 1,694,508.4 ₩ 488.59
1 m 2021-03-03 오전 4:17:51 : ₩ 54,659,479.0 ₩ 1,708,227.9 ₩ 489.60
1 m 2021-03-03 오전 4:18:52 : ₩ 54,686,875.2 ₩ 1,708,228.3 ₩ 490.45
1 m 2021-03-03 오전 4:19:52 : ₩ 54,743,556.5 ₩ 1,708,377.1 ₩ 490.66
1 m 2021-03-03 오전 4:20:53 : ₩ 54,739,479.5 ₩ 1,705,074.5 ₩ 490.52
1 m 2021-03-03 오전 4:21:53 : ₩ 54,639,133.8 ₩ 1,706,257.5 ₩ 490.42
1 m 2021-03-03 오전 4:22:54 : ₩ 54,738,752.9 ₩ 1,708,154.8 ₩ 490.46
1 m 2021-03-03 오전 4:23:54 : ₩ 54,736,278.7 ₩ 1,709,662.7 ₩ 490.83
1 m 2021-03-03 오전 4:24:55 : ₩ 54,724,036.2 ₩ 1,711,327.5 ₩ 490.70
1 m 2021-03-03 오전 4:25:56 : ₩ 54,704,870.9 ₩ 1,710,911.2 ₩ 490.96
1 m 2021-03-03 오전 4:26:56 : ₩ 54,762,299.1 ₩ 1,711,736.7 ₩ 491.05
1 m 2021-03-03 오전 4:27:57 : ₩ 54,791,483.3 ₩ 1,712,167.2 ₩ 491.48
1 m 2021-03-03 오전 4:28:57 : ₩ 54,819,194.0 ₩ 1,712,956.9 ₩ 491.02
1 m 2021-03-03 오전 4:29:58 : ₩ 54,760,142.0 ₩ 1,711,991.5 ₩ 491.02
1 m 2021-03-03 오전 4:30:58 : ₩ 54,720,907.3 ₩ 1,708,649.0 ₩ 491.02
1 m 2021-03-03 오전 4:31:59 : ₩ 54,816,080.8 ₩ 1,713,890.6 ₩ 491.45
1 m 2021-03-03 오전 4:32:59 : ₩ 54,817,372.7 ₩ 1,711,951.2 ₩ 491.60
1 m 2021-03-03 오전 4:34:00 : ₩ 54,911,983.2 ₩ 1,718,025.8 ₩ 492.53
1 m 2021-03-03 오전 4:35:01 : ₩ 54,983,993.1 ₩ 1,716,379.4 ₩ 493.05
1 m 2021-03-03 오전 4:36:01 : ₩ 54,978,764.2 ₩ 1,716,365.2 ₩ 493.15
1 m 2021-03-03 오전 4:37:02 : ₩ 54,936,487.8 ₩ 1,716,902.4 ₩ 492.45
1 m 2021-03-03 오전 4:38:02 : ₩ 54,963,693.2 ₩ 1,718,014.2 ₩ 492.99
1 m 2021-03-03 오전 4:39:03 : ₩ 54,927,228.2 ₩ 1,719,666.4 ₩ 492.79
1 m 2021-03-03 오전 4:40:03 : ₩ 54,890,803.2 ₩ 1,716,655.9 ₩ 492.95
1 m 2021-03-03 오전 4:41:04 : ₩ 54,932,133.2 ₩ 1,717,481.2 ₩ 493.56
1 m 2021-03-03 오전 4:42:04 : ₩ 54,911,837.5 ₩ 1,717,499.1 ₩ 494.33
1 m 2021-03-03 오전 4:43:05 : ₩ 54,933,502.1 ₩ 1,719,009.8 ₩ 494.20
1 m 2021-03-03 오전 4:44:05 : ₩ 54,930,244.6 ₩ 1,717,214.8 ₩ 494.06
1 m 2021-03-03 오전 4:45:06 : ₩ 54,931,975.9 ₩ 1,717,748.8 ₩ 494.09
1 m 2021-03-03 오전 4:46:06 : ₩ 54,948,578.3 ₩ 1,718,037.8 ₩ 494.13
1 m 2021-03-03 오전 4:47:07 : ₩ 54,950,859.5 ₩ 1,718,037.8 ₩ 494.09
1 m 2021-03-03 오전 4:48:07 : ₩ 54,964,963.7 ₩ 1,719,688.3 ₩ 494.41
1 m 2021-03-03 오전 4:49:08 : ₩ 54,983,540.1 ₩ 1,720,501.4 ₩ 494.28
1 m 2021-03-03 오전 4:50:08 : ₩ 54,986,636.8 ₩ 1,718,860.8 ₩ 494.41
1 m 2021-03-03 오전 4:51:09 : ₩ 54,929,110.1 ₩ 1,718,716.2 ₩ 494.43
1 m 2021-03-03 오전 4:52:09 : ₩ 54,890,939.5 ₩ 1,719,831.5 ₩ 494.10
1 m 2021-03-03 오전 4:53:10 : ₩ 54,905,768.9 ₩ 1,720,802.2 ₩ 494.90
1 m 2021-03-03 오전 4:54:10 : ₩ 54,906,748.6 ₩ 1,719,976.1 ₩ 496.16
1 m 2021-03-03 오전 4:55:11 : ₩ 54,933,458.6 ₩ 1,720,034.2 ₩ 496.19
1 m 2021-03-03 오전 4:56:11 : ₩ 54,860,611.0 ₩ 1,719,879.9 ₩ 495.73
1 m 2021-03-03 오전 4:57:12 : ₩ 54,770,963.2 ₩ 1,717,259.5 ₩ 495.46
1 m 2021-03-03 오전 4:58:12 : ₩ 54,769,014.7 ₩ 1,716,230.5 ₩ 495.55
1 m 2021-03-03 오전 4:59:13 : ₩ 54,650,824.9 ₩ 1,710,166.0 ₩ 494.95
1 m 2021-03-03 오전 5:00:13 : ₩ 54,579,860.6 ₩ 1,703,325.3 ₩ 493.99
1 m 2021-03-03 오전 5:01:14 : ₩ 54,714,443.4 ₩ 1,702,921.3 ₩ 494.01
1 m 2021-03-03 오전 5:02:14 : ₩ 54,578,147.3 ₩ 1,700,192.7 ₩ 493.84
1 m 2021-03-03 오전 5:03:15 : ₩ 54,580,228.0 ₩ 1,696,442.3 ₩ 492.45
1 m 2021-03-03 오전 5:04:15 : ₩ 54,636,452.5 ₩ 1,693,950.4 ₩ 492.19
1 m 2021-03-03 오전 5:05:16 : ₩ 54,547,652.8 ₩ 1,689,755.2 ₩ 491.53
1 m 2021-03-03 오전 5:06:17 : ₩ 54,543,803.8 ₩ 1,687,702.4 ₩ 490.69
1 m 2021-03-03 오전 5:07:19 : ₩ 54,635,945.1 ₩ 1,688,504.2 ₩ 491.74
1 m 2021-03-03 오전 5:08:19 : ₩ 54,756,769.4 ₩ 1,696,524.3 ₩ 492.48
1 m 2021-03-03 오전 5:09:20 : ₩ 54,816,954.6 ₩ 1,700,564.4 ₩ 492.59
1 m 2021-03-03 오전 5:10:20 : ₩ 54,856,300.5 ₩ 1,701,603.7 ₩ 493.18
1 m 2021-03-03 오전 5:11:22 : ₩ 54,879,374.1 ₩ 1,703,021.2 ₩ 493.88
1 m 2021-03-03 오전 5:12:23 : ₩ 54,902,574.2 ₩ 1,701,224.3 ₩ 494.49
1 m 2021-03-03 오전 5:13:24 : ₩ 54,756,164.5 ₩ 1,695,262.2 ₩ 494.21
1 m 2021-03-03 오전 5:14:24 : ₩ 54,728,510.0 ₩ 1,692,747.9 ₩ 493.96
1 m 2021-03-03 오전 5:15:25 : ₩ 54,664,968.4 ₩ 1,689,561.9 ₩ 492.94
1 m 2021-03-03 오전 5:16:25 : ₩ 54,625,644.2 ₩ 1,687,336.1 ₩ 492.95
1 m 2021-03-03 오전 5:17:26 : ₩ 54,594,391.4 ₩ 1,687,050.1 ₩ 493.22
1 m 2021-03-03 오전 5:18:26 : ₩ 54,732,046.7 ₩ 1,693,951.3 ₩ 493.81
1 m 2021-03-03 오전 5:19:27 : ₩ 54,813,254.0 ₩ 1,696,704.4 ₩ 494.62
1 m 2021-03-03 오전 5:20:27 : ₩ 54,720,023.5 ₩ 1,692,399.1 ₩ 494.29
1 m 2021-03-03 오전 5:21:28 : ₩ 54,681,255.9 ₩ 1,690,028.0 ₩ 493.19
1 m 2021-03-03 오전 5:22:28 : ₩ 54,695,103.0 ₩ 1,692,510.6 ₩ 494.05
1 m 2021-03-03 오전 5:23:31 : ₩ 54,742,636.7 ₩ 1,692,940.2 ₩ 494.51
1 m 2021-03-03 오전 5:24:32 : ₩ 54,689,915.8 ₩ 1,690,688.7 ₩ 493.86
1 m 2021-03-03 오전 5:25:32 : ₩ 54,691,346.9 ₩ 1,689,022.4 ₩ 493.43
1 m 2021-03-03 오전 5:26:33 : ₩ 54,715,881.8 ₩ 1,693,893.6 ₩ 494.26
1 m 2021-03-03 오전 5:27:33 : ₩ 54,769,669.7 ₩ 1,692,393.8 ₩ 494.46
1 m 2021-03-03 오전 5:28:34 : ₩ 54,722,935.9 ₩ 1,690,036.5 ₩ 493.92
1 m 2021-03-03 오전 5:29:34 : ₩ 54,761,593.5 ₩ 1,691,153.9 ₩ 494.05
1 m 2021-03-03 오전 5:30:35 : ₩ 54,804,855.4 ₩ 1,697,768.9 ₩ 494.47
1 m 2021-03-03 오전 5:31:35 : ₩ 54,914,687.4 ₩ 1,698,325.7 ₩ 495.29
1 m 2021-03-03 오전 5:32:36 : ₩ 54,895,576.6 ₩ 1,698,495.5 ₩ 495.20
1 m 2021-03-03 오전 5:33:36 : ₩ 54,884,665.0 ₩ 1,693,248.4 ₩ 495.41
1 m 2021-03-03 오전 5:34:37 : ₩ 54,783,427.3 ₩ 1,692,413.6 ₩ 495.28
1 m 2021-03-03 오전 5:35:37 : ₩ 54,809,288.9 ₩ 1,691,156.4 ₩ 495.70
1 m 2021-03-03 오전 5:36:38 : ₩ 54,747,544.5 ₩ 1,689,355.0 ₩ 495.14
1 m 2021-03-03 오전 5:37:38 : ₩ 54,621,047.9 ₩ 1,688,104.4 ₩ 494.24
1 m 2021-03-03 오전 5:38:39 : ₩ 54,643,794.2 ₩ 1,689,458.8 ₩ 493.51
1 m 2021-03-03 오전 5:39:39 : ₩ 54,644,124.0 ₩ 1,689,719.2 ₩ 493.57
1 m 2021-03-03 오전 5:40:40 : ₩ 54,611,578.1 ₩ 1,688,554.4 ₩ 493.53
1 m 2021-03-03 오전 5:41:40 : ₩ 54,588,187.3 ₩ 1,688,235.5 ₩ 493.19
1 m 2021-03-03 오전 5:42:41 : ₩ 54,583,010.0 ₩ 1,692,369.9 ₩ 493.60
1 m 2021-03-03 오전 5:43:41 : ₩ 54,616,355.3 ₩ 1,693,116.1 ₩ 494.39
1 m 2021-03-03 오전 5:44:42 : ₩ 54,525,267.0 ₩ 1,687,144.7 ₩ 494.05
1 m 2021-03-03 오전 5:45:42 : ₩ 54,563,121.8 ₩ 1,690,462.3 ₩ 494.43
1 m 2021-03-03 오전 5:46:43 : ₩ 54,620,351.3 ₩ 1,696,410.9 ₩ 494.74
1 m 2021-03-03 오전 5:47:43 : ₩ 54,501,738.6 ₩ 1,691,146.1 ₩ 494.43
1 m 2021-03-03 오전 5:48:44 : ₩ 54,432,420.4 ₩ 1,687,323.3 ₩ 493.11
1 m 2021-03-03 오전 5:49:44 : ₩ 54,483,702.8 ₩ 1,685,910.6 ₩ 492.79
1 m 2021-03-03 오전 5:50:45 : ₩ 54,500,674.9 ₩ 1,685,910.6 ₩ 493.39
1 m 2021-03-03 오전 5:51:47 : ₩ 54,588,048.3 ₩ 1,686,469.5 ₩ 493.82
1 m 2021-03-03 오전 5:52:48 : ₩ 54,717,521.3 ₩ 1,693,091.3 ₩ 494.35
1 m 2021-03-03 오전 5:53:48 : ₩ 54,789,887.4 ₩ 1,694,875.8 ₩ 495.29
1 m 2021-03-03 오전 5:54:49 : ₩ 54,747,510.9 ₩ 1,693,249.4 ₩ 495.09
1 m 2021-03-03 오전 5:55:49 : ₩ 54,673,041.9 ₩ 1,689,369.4 ₩ 494.30
1 m 2021-03-03 오전 5:56:50 : ₩ 54,727,063.6 ₩ 1,695,976.7 ₩ 494.52
1 m 2021-03-03 오전 5:57:50 : ₩ 54,730,951.5 ₩ 1,694,210.4 ₩ 494.30
1 m 2021-03-03 오전 5:58:51 : ₩ 54,824,658.6 ₩ 1,696,691.8 ₩ 495.31
1 m 2021-03-03 오전 5:59:51 : ₩ 54,811,776.8 ₩ 1,695,846.6 ₩ 494.99
1 m 2021-03-03 오전 6:00:52 : ₩ 54,840,604.1 ₩ 1,694,189.0 ₩ 495.25
1 m 2021-03-03 오전 6:01:54 : ₩ 54,787,883.1 ₩ 1,691,562.0 ₩ 494.26
1 m 2021-03-03 오전 6:02:54 : ₩ 54,882,649.5 ₩ 1,693,349.3 ₩ 495.06
1 m 2021-03-03 오전 6:03:55 : ₩ 54,890,891.7 ₩ 1,691,293.5 ₩ 495.18
1 m 2021-03-03 오전 6:04:55 : ₩ 54,870,650.6 ₩ 1,693,751.7 ₩ 495.18
1 m 2021-03-03 오전 6:05:56 : ₩ 54,878,995.5 ₩ 1,692,072.8 ₩ 495.41
1 m 2021-03-03 오전 6:06:56 : ₩ 54,826,110.0 ₩ 1,688,743.4 ₩ 494.81
1 m 2021-03-03 오전 6:07:57 : ₩ 54,932,558.7 ₩ 1,695,791.5 ₩ 495.67
1 m 2021-03-03 오전 6:08:57 : ₩ 54,962,472.9 ₩ 1,694,963.1 ₩ 495.54
1 m 2021-03-03 오전 6:09:58 : ₩ 55,045,665.2 ₩ 1,696,202.7 ₩ 495.90
1 m 2021-03-03 오전 6:10:58 : ₩ 55,085,099.9 ₩ 1,698,762.1 ₩ 496.48
1 m 2021-03-03 오전 6:11:59 : ₩ 55,105,401.9 ₩ 1,697,211.4 ₩ 496.39
1 m 2021-03-03 오전 6:12:59 : ₩ 55,104,418.7 ₩ 1,698,866.4 ₩ 496.53
1 m 2021-03-03 오전 6:14:00 : ₩ 55,098,329.6 ₩ 1,698,033.4 ₩ 496.49
1 m 2021-03-03 오전 6:15:00 : ₩ 55,088,084.3 ₩ 1,697,138.0 ₩ 496.64
1 m 2021-03-03 오전 6:16:01 : ₩ 55,168,144.3 ₩ 1,701,030.9 ₩ 497.16
1 m 2021-03-03 오전 6:17:01 : ₩ 55,174,796.6 ₩ 1,700,203.4 ₩ 496.74
1 m 2021-03-03 오전 6:18:02 : ₩ 55,153,284.8 ₩ 1,700,164.2 ₩ 495.55
1 m 2021-03-03 오전 6:19:02 : ₩ 55,143,618.9 ₩ 1,703,702.2 ₩ 496.13
1 m 2021-03-03 오전 6:20:03 : ₩ 55,193,289.0 ₩ 1,705,912.2 ₩ 496.17
1 m 2021-03-03 오전 6:21:03 : ₩ 55,118,278.9 ₩ 1,703,837.3 ₩ 496.12
1 m 2021-03-03 오전 6:22:05 : ₩ 55,090,337.0 ₩ 1,704,411.9 ₩ 495.31
1 m 2021-03-03 오전 6:23:06 : ₩ 55,072,056.3 ₩ 1,702,784.1 ₩ 495.63
1 m 2021-03-03 오전 6:24:07 : ₩ 55,117,920.5 ₩ 1,703,655.6 ₩ 496.03
1 m 2021-03-03 오전 6:25:07 : ₩ 55,104,280.9 ₩ 1,703,097.4 ₩ 495.60
1 m 2021-03-03 오전 6:26:08 : ₩ 55,071,371.2 ₩ 1,701,512.2 ₩ 496.00
1 m 2021-03-03 오전 6:27:08 : ₩ 55,058,753.5 ₩ 1,699,891.7 ₩ 495.83
1 m 2021-03-03 오전 6:28:09 : ₩ 55,047,575.0 ₩ 1,698,756.4 ₩ 495.54
1 m 2021-03-03 오전 6:29:11 : ₩ 55,047,174.7 ₩ 1,695,148.2 ₩ 495.82
1 m 2021-03-03 오전 6:30:11 : ₩ 55,041,064.7 ₩ 1,695,037.2 ₩ 495.98
1 m 2021-03-03 오전 6:31:11 : ₩ 55,007,372.1 ₩ 1,694,397.4 ₩ 495.98
1 m 2021-03-03 오전 6:32:12 : ₩ 54,948,149.2 ₩ 1,692,647.3 ₩ 496.40
1 m 2021-03-03 오전 6:33:13 : ₩ 54,904,898.1 ₩ 1,691,638.2 ₩ 495.89
1 m 2021-03-03 오전 6:34:13 : ₩ 54,824,516.0 ₩ 1,689,888.0 ₩ 494.57
1 m 2021-03-03 오전 6:35:15 : ₩ 54,793,239.4 ₩ 1,690,808.7 ₩ 494.88
1 m 2021-03-03 오전 6:36:15 : ₩ 54,773,815.7 ₩ 1,688,921.3 ₩ 494.85
1 m 2021-03-03 오전 6:37:16 : ₩ 54,756,040.5 ₩ 1,690,115.7 ₩ 494.89
1 m 2021-03-03 오전 6:38:16 : ₩ 54,737,226.3 ₩ 1,689,026.3 ₩ 494.95
1 m 2021-03-03 오전 6:39:17 : ₩ 54,804,595.3 ₩ 1,691,259.4 ₩ 494.85
1 m 2021-03-03 오전 6:40:17 : ₩ 54,820,075.4 ₩ 1,691,996.2 ₩ 495.13
1 m 2021-03-03 오전 6:41:18 : ₩ 54,900,816.6 ₩ 1,695,800.6 ₩ 495.77
1 m 2021-03-03 오전 6:42:18 : ₩ 55,015,420.8 ₩ 1,698,968.5 ₩ 496.47
1 m 2021-03-03 오전 6:43:19 : ₩ 55,056,921.9 ₩ 1,702,973.9 ₩ 496.82
1 m 2021-03-03 오전 6:44:19 : ₩ 55,052,672.3 ₩ 1,702,311.7 ₩ 496.83
1 m 2021-03-03 오전 6:45:20 : ₩ 54,902,887.9 ₩ 1,696,294.3 ₩ 497.05
1 m 2021-03-03 오전 6:46:20 : ₩ 54,854,308.0 ₩ 1,694,846.1 ₩ 496.66
1 m 2021-03-03 오전 6:47:22 : ₩ 55,001,455.4 ₩ 1,699,120.2 ₩ 497.66
1 m 2021-03-03 오전 6:48:24 : ₩ 54,950,962.1 ₩ 1,699,995.8 ₩ 497.56
1 m 2021-03-03 오전 6:49:25 : ₩ 54,921,737.1 ₩ 1,699,085.7 ₩ 497.30
1 m 2021-03-03 오전 6:50:26 : ₩ 54,987,416.3 ₩ 1,701,947.4 ₩ 497.22
1 m 2021-03-03 오전 6:51:26 : ₩ 54,951,206.6 ₩ 1,700,306.2 ₩ 497.39
1 m 2021-03-03 오전 6:52:27 : ₩ 54,973,933.2 ₩ 1,701,347.7 ₩ 496.80
1 m 2021-03-03 오전 6:53:27 : ₩ 55,002,099.6 ₩ 1,704,080.7 ₩ 497.57
1 m 2021-03-03 오전 6:54:28 : ₩ 54,976,217.6 ₩ 1,704,748.6 ₩ 497.76
1 m 2021-03-03 오전 6:55:30 : ₩ 54,992,770.2 ₩ 1,706,600.1 ₩ 498.18
1 m 2021-03-03 오전 6:56:31 : ₩ 54,899,348.8 ₩ 1,703,102.7 ₩ 497.51
1 m 2021-03-03 오전 6:57:31 : ₩ 54,926,916.9 ₩ 1,701,307.6 ₩ 497.39
1 m 2021-03-03 오전 6:58:32 : ₩ 54,926,014.3 ₩ 1,701,552.9 ₩ 496.96
1 m 2021-03-03 오전 6:59:32 : ₩ 54,949,023.2 ₩ 1,700,866.1 ₩ 497.37
1 m 2021-03-03 오전 7:00:33 : ₩ 54,936,203.6 ₩ 1,700,713.8 ₩ 496.90
1 m 2021-03-03 오전 7:01:33 : ₩ 54,919,572.3 ₩ 1,700,086.0 ₩ 496.66
1 m 2021-03-03 오전 7:02:34 : ₩ 54,927,428.8 ₩ 1,699,191.4 ₩ 496.32
1 m 2021-03-03 오전 7:03:34 : ₩ 54,957,714.4 ₩ 1,698,332.3 ₩ 496.49
1 m 2021-03-03 오전 7:04:35 : ₩ 54,990,937.3 ₩ 1,697,714.7 ₩ 496.70
1 m 2021-03-03 오전 7:05:35 : ₩ 54,982,531.9 ₩ 1,699,581.7 ₩ 497.49
1 m 2021-03-03 오전 7:06:36 : ₩ 55,036,166.9 ₩ 1,702,577.0 ₩ 497.57
1 m 2021-03-03 오전 7:07:37 : ₩ 55,018,078.6 ₩ 1,703,172.2 ₩ 498.01
1 m 2021-03-03 오전 7:08:37 : ₩ 55,019,836.6 ₩ 1,703,645.8 ₩ 497.66
1 m 2021-03-03 오전 7:09:38 : ₩ 55,148,920.4 ₩ 1,707,658.9 ₩ 498.30
1 m 2021-03-03 오전 7:10:38 : ₩ 55,133,119.3 ₩ 1,708,526.9 ₩ 498.46
1 m 2021-03-03 오전 7:11:39 : ₩ 55,177,931.3 ₩ 1,710,530.2 ₩ 498.45
1 m 2021-03-03 오전 7:12:39 : ₩ 55,236,869.9 ₩ 1,711,280.0 ₩ 498.65
1 m 2021-03-03 오전 7:13:40 : ₩ 55,252,691.8 ₩ 1,712,906.1 ₩ 499.10
1 m 2021-03-03 오전 7:14:40 : ₩ 55,188,214.5 ₩ 1,713,306.2 ₩ 499.02
1 m 2021-03-03 오전 7:15:41 : ₩ 55,249,790.2 ₩ 1,715,024.8 ₩ 499.04
1 m 2021-03-03 오전 7:16:41 : ₩ 55,183,054.9 ₩ 1,714,640.9 ₩ 499.07
1 m 2021-03-03 오전 7:17:42 : ₩ 55,218,844.9 ₩ 1,713,784.5 ₩ 499.13
1 m 2021-03-03 오전 7:18:42 : ₩ 55,236,080.8 ₩ 1,714,910.1 ₩ 499.16
1 m 2021-03-03 오전 7:19:43 : ₩ 55,250,496.4 ₩ 1,715,272.0 ₩ 499.74
1 m 2021-03-03 오전 7:20:43 : ₩ 55,248,533.7 ₩ 1,713,747.1 ₩ 499.89
1 m 2021-03-03 오전 7:21:43 : ₩ 55,251,187.6 ₩ 1,714,152.1 ₩ 499.93
1 m 2021-03-03 오전 7:22:44 : ₩ 55,240,497.2 ₩ 1,713,682.2 ₩ 499.51
1 m 2021-03-03 오전 7:23:45 : ₩ 55,268,434.6 ₩ 1,716,171.8 ₩ 499.57
1 m 2021-03-03 오전 7:24:45 : ₩ 55,329,741.6 ₩ 1,720,395.9 ₩ 500.73
1 m 2021-03-03 오전 7:25:46 : ₩ 55,378,699.8 ₩ 1,722,454.2 ₩ 502.28
1 m 2021-03-03 오전 7:26:46 : ₩ 55,362,937.5 ₩ 1,720,526.0 ₩ 501.62
1 m 2021-03-03 오전 7:27:47 : ₩ 55,357,061.1 ₩ 1,719,874.2 ₩ 501.37
1 m 2021-03-03 오전 7:28:47 : ₩ 55,351,579.2 ₩ 1,721,614.9 ₩ 501.02
1 m 2021-03-03 오전 7:29:48 : ₩ 55,248,764.1 ₩ 1,716,123.3 ₩ 499.98
1 m 2021-03-03 오전 7:30:48 : ₩ 55,248,242.0 ₩ 1,715,497.4 ₩ 500.38
1 m 2021-03-03 오전 7:31:49 : ₩ 55,267,629.6 ₩ 1,716,478.5 ₩ 500.73
1 m 2021-03-03 오전 7:32:49 : ₩ 55,364,077.5 ₩ 1,718,095.2 ₩ 501.69
1 m 2021-03-03 오전 7:33:50 : ₩ 55,392,355.2 ₩ 1,718,276.7 ₩ 501.64
1 m 2021-03-03 오전 7:34:50 : ₩ 55,358,461.8 ₩ 1,718,128.9 ₩ 501.64
1 m 2021-03-03 오전 7:35:52 : ₩ 55,327,113.8 ₩ 1,717,842.2 ₩ 501.99
1 m 2021-03-03 오전 7:36:52 : ₩ 55,325,098.6 ₩ 1,716,997.8 ₩ 502.40
1 m 2021-03-03 오전 7:37:53 : ₩ 55,354,588.0 ₩ 1,717,304.5 ₩ 502.52
1 m 2021-03-03 오전 7:38:53 : ₩ 55,383,187.1 ₩ 1,717,765.6 ₩ 502.20
1 m 2021-03-03 오전 7:39:54 : ₩ 55,415,666.9 ₩ 1,717,191.4 ₩ 501.85
1 m 2021-03-03 오전 7:40:54 : ₩ 55,406,895.1 ₩ 1,716,430.1 ₩ 502.44
1 m 2021-03-03 오전 7:41:55 : ₩ 55,481,408.2 ₩ 1,718,300.7 ₩ 502.19
1 m 2021-03-03 오전 7:42:55 : ₩ 55,527,023.6 ₩ 1,722,351.8 ₩ 502.74
1 m 2021-03-03 오전 7:43:56 : ₩ 55,502,252.3 ₩ 1,723,685.9 ₩ 502.65
1 m 2021-03-03 오전 7:44:58 : ₩ 55,478,018.4 ₩ 1,721,968.2 ₩ 502.72
1 m 2021-03-03 오전 7:45:58 : ₩ 55,459,607.8 ₩ 1,721,352.3 ₩ 502.08
1 m 2021-03-03 오전 7:46:59 : ₩ 55,456,016.4 ₩ 1,724,600.5 ₩ 502.40
1 m 2021-03-03 오전 7:47:59 : ₩ 55,352,826.9 ₩ 1,723,559.7 ₩ 501.77
1 m 2021-03-03 오전 7:49:00 : ₩ 55,329,070.1 ₩ 1,722,448.9 ₩ 501.25
1 m 2021-03-03 오전 7:50:00 : ₩ 55,328,796.5 ₩ 1,722,302.4 ₩ 501.50
1 m 2021-03-03 오전 7:51:01 : ₩ 55,369,164.0 ₩ 1,722,631.4 ₩ 501.69
1 m 2021-03-03 오전 7:52:01 : ₩ 55,382,557.7 ₩ 1,722,238.2 ₩ 501.65
1 m 2021-03-03 오전 7:53:02 : ₩ 55,430,773.8 ₩ 1,722,876.6 ₩ 501.63
1 m 2021-03-03 오전 7:54:02 : ₩ 55,390,822.7 ₩ 1,722,124.5 ₩ 501.12
1 m 2021-03-03 오전 7:55:03 : ₩ 55,384,570.2 ₩ 1,721,661.1 ₩ 501.18
1 m 2021-03-03 오전 7:56:03 : ₩ 55,387,832.0 ₩ 1,719,774.9 ₩ 500.92
1 m 2021-03-03 오전 7:57:04 : ₩ 55,395,623.0 ₩ 1,720,966.6 ₩ 501.25
1 m 2021-03-03 오전 7:58:04 : ₩ 55,395,782.3 ₩ 1,720,529.2 ₩ 501.81
1 m 2021-03-03 오전 7:59:05 : ₩ 55,364,345.8 ₩ 1,720,869.1 ₩ 501.73
1 m 2021-03-03 오전 8:00:05 : ₩ 55,420,014.6 ₩ 1,719,025.5 ₩ 501.37
1 m 2021-03-03 오전 8:01:06 : ₩ 55,385,470.3 ₩ 1,716,424.8 ₩ 500.98
1 m 2021-03-03 오전 8:02:06 : ₩ 55,383,720.9 ₩ 1,714,633.9 ₩ 500.54
1 m 2021-03-03 오전 8:03:07 : ₩ 55,373,500.4 ₩ 1,716,330.6 ₩ 500.39
1 m 2021-03-03 오전 8:04:07 : ₩ 55,402,299.2 ₩ 1,718,304.3 ₩ 500.92
1 m 2021-03-03 오전 8:05:08 : ₩ 55,443,328.5 ₩ 1,718,462.5 ₩ 500.47
1 m 2021-03-03 오전 8:06:08 : ₩ 55,455,228.3 ₩ 1,716,231.2 ₩ 500.87
1 m 2021-03-03 오전 12:02:16 : ₩ 55,653,246.0 ₩ 1,785,303.5 ₩ 505.46
1 m 2021-03-03 오전 12:03:17 : ₩ 55,721,241.6 ₩ 1,789,057.7 ₩ 506.26
1 m 2021-03-03 오전 12:04:17 : ₩ 55,775,248.4 ₩ 1,788,382.0 ₩ 506.46
1 m 2021-03-03 오전 12:05:18 : ₩ 55,754,356.7 ₩ 1,789,329.5 ₩ 506.37
1 m 2021-03-03 오전 12:06:18 : ₩ 55,705,967.5 ₩ 1,788,355.9 ₩ 505.62
1 m 2021-03-03 오전 12:07:19 : ₩ 55,706,477.7 ₩ 1,787,685.2 ₩ 505.70
1 m 2021-03-03 오전 12:08:19 : ₩ 55,724,971.9 ₩ 1,787,685.2 ₩ 505.26
1 m 2021-03-03 오전 12:09:20 : ₩ 55,751,851.6 ₩ 1,786,952.6 ₩ 505.66
1 m 2021-03-03 오전 12:10:20 : ₩ 55,754,438.1 ₩ 1,788,673.2 ₩ 506.11
1 m 2021-03-03 오전 12:11:21 : ₩ 55,742,554.4 ₩ 1,787,588.5 ₩ 506.33
1 m 2021-03-03 오전 12:12:22 : ₩ 55,710,722.9 ₩ 1,786,848.4 ₩ 505.87
1 m 2021-03-03 오전 12:13:22 : ₩ 55,632,045.8 ₩ 1,783,336.1 ₩ 505.17
1 m 2021-03-03 오전 12:14:23 : ₩ 55,501,452.4 ₩ 1,779,062.9 ₩ 503.94
1 m 2021-03-03 오전 12:15:23 : ₩ 55,449,066.3 ₩ 1,777,422.5 ₩ 503.12
1 m 2021-03-03 오전 12:16:24 : ₩ 55,463,877.8 ₩ 1,775,689.0 ₩ 502.99
1 m 2021-03-03 오전 12:17:24 : ₩ 55,453,585.6 ₩ 1,777,072.6 ₩ 502.89
1 m 2021-03-03 오전 12:18:25 : ₩ 55,406,918.7 ₩ 1,775,218.3 ₩ 503.21
1 m 2021-03-03 오전 12:19:25 : ₩ 55,233,246.3 ₩ 1,771,606.7 ₩ 502.10
1 m 2021-03-03 오전 12:20:26 : ₩ 55,234,875.7 ₩ 1,768,829.9 ₩ 501.10
1 m 2021-03-03 오전 12:21:26 : ₩ 55,313,313.8 ₩ 1,769,308.0 ₩ 502.32
1 m 2021-03-03 오전 12:22:27 : ₩ 55,325,481.1 ₩ 1,768,020.7 ₩ 502.37
1 m 2021-03-03 오전 12:23:27 : ₩ 55,198,759.6 ₩ 1,766,283.1 ₩ 501.30
1 m 2021-03-03 오전 12:24:28 : ₩ 55,143,775.8 ₩ 1,763,943.9 ₩ 501.03
1 m 2021-03-03 오전 12:25:28 : ₩ 55,136,934.9 ₩ 1,764,031.8 ₩ 501.03
1 m 2021-03-03 오전 12:26:29 : ₩ 55,193,528.5 ₩ 1,768,437.4 ₩ 500.94
1 m 2021-03-03 오전 12:27:29 : ₩ 55,288,841.7 ₩ 1,770,522.7 ₩ 502.27
1 m 2021-03-03 오전 12:28:30 : ₩ 55,278,772.3 ₩ 1,769,351.0 ₩ 502.35
1 m 2021-03-03 오전 12:29:30 : ₩ 55,275,964.9 ₩ 1,768,246.5 ₩ 501.86
1 m 2021-03-03 오전 12:30:32 : ₩ 55,262,764.2 ₩ 1,765,617.6 ₩ 501.81
1 m 2021-03-03 오전 12:31:32 : ₩ 55,299,834.6 ₩ 1,768,301.4 ₩ 502.43
1 m 2021-03-03 오전 12:32:33 : ₩ 55,341,317.9 ₩ 1,769,445.1 ₩ 502.85
1 m 2021-03-03 오전 12:33:33 : ₩ 55,289,588.4 ₩ 1,765,705.5 ₩ 502.72
1 m 2021-03-03 오전 12:34:34 : ₩ 55,301,554.4 ₩ 1,769,397.9 ₩ 502.85
1 m 2021-03-03 오전 12:35:34 : ₩ 55,299,515.7 ₩ 1,767,431.2 ₩ 502.77
1 m 2021-03-03 오전 12:36:35 : ₩ 55,333,913.0 ₩ 1,769,047.6 ₩ 502.27
1 m 2021-03-03 오전 12:37:35 : ₩ 55,358,289.3 ₩ 1,770,229.7 ₩ 503.41
1 m 2021-03-03 오전 12:38:36 : ₩ 55,289,008.1 ₩ 1,768,494.1 ₩ 502.40
1 m 2021-03-03 오전 12:39:36 : ₩ 55,163,100.5 ₩ 1,766,628.7 ₩ 501.20
1 m 2021-03-03 오전 12:40:37 : ₩ 55,149,342.1 ₩ 1,763,960.8 ₩ 501.20
1 m 2021-03-03 오전 12:41:37 : ₩ 55,163,728.2 ₩ 1,767,823.1 ₩ 501.45
1 m 2021-03-03 오전 12:42:38 : ₩ 55,166,914.0 ₩ 1,768,428.8 ₩ 502.13
1 m 2021-03-03 오전 12:43:40 : ₩ 55,176,385.9 ₩ 1,767,693.6 ₩ 501.50
1 m 2021-03-03 오전 12:44:41 : ₩ 55,193,256.6 ₩ 1,769,161.0 ₩ 502.53
1 m 2021-03-03 오전 12:45:41 : ₩ 55,177,984.5 ₩ 1,768,088.2 ₩ 502.04
1 m 2021-03-03 오전 12:46:42 : ₩ 55,144,226.1 ₩ 1,767,547.6 ₩ 501.40
1 m 2021-03-03 오전 12:47:42 : ₩ 55,221,460.8 ₩ 1,768,343.3 ₩ 502.01
1 m 2021-03-03 오전 12:48:43 : ₩ 55,232,757.0 ₩ 1,768,865.1 ₩ 502.35
1 m 2021-03-03 오전 12:49:43 : ₩ 55,239,670.2 ₩ 1,768,871.5 ₩ 502.26
1 m 2021-03-03 오전 12:50:44 : ₩ 55,212,924.1 ₩ 1,768,863.6 ₩ 502.27
1 m 2021-03-03 오전 12:51:44 : ₩ 55,170,027.3 ₩ 1,765,901.4 ₩ 502.18
1 m 2021-03-03 오전 12:52:45 : ₩ 55,169,276.3 ₩ 1,767,526.6 ₩ 502.14
1 m 2021-03-03 오전 12:53:45 : ₩ 55,181,268.5 ₩ 1,767,708.0 ₩ 502.03
1 m 2021-03-03 오전 12:54:46 : ₩ 55,145,133.9 ₩ 1,766,047.0 ₩ 501.95
1 m 2021-03-03 오전 12:55:46 : ₩ 55,146,799.6 ₩ 1,766,183.8 ₩ 501.77
1 m 2021-03-03 오전 12:56:47 : ₩ 55,160,033.8 ₩ 1,763,364.4 ₩ 500.68
1 m 2021-03-03 오전 12:57:47 : ₩ 55,183,938.2 ₩ 1,764,179.9 ₩ 501.08
1 m 2021-03-03 오전 12:58:48 : ₩ 55,230,982.1 ₩ 1,765,314.9 ₩ 501.32
1 m 2021-03-03 오전 12:59:50 : ₩ 55,262,076.7 ₩ 1,763,545.9 ₩ 501.75
1 m 2021-03-03 오전 1:00:50 : ₩ 55,263,908.6 ₩ 1,765,543.5 ₩ 502.57
1 m 2021-03-03 오전 1:01:51 : ₩ 55,193,219.5 ₩ 1,760,407.1 ₩ 501.90
1 m 2021-03-03 오전 1:02:51 : ₩ 55,163,538.9 ₩ 1,758,982.7 ₩ 501.34
1 m 2021-03-03 오전 1:03:52 : ₩ 55,198,639.4 ₩ 1,756,182.0 ₩ 501.61
1 m 2021-03-03 오전 1:04:52 : ₩ 55,211,011.8 ₩ 1,759,216.2 ₩ 501.62
1 m 2021-03-03 오전 1:05:53 : ₩ 55,283,422.8 ₩ 1,762,284.3 ₩ 502.43
1 m 2021-03-03 오전 1:06:53 : ₩ 55,221,799.8 ₩ 1,761,420.1 ₩ 502.40
1 m 2021-03-03 오전 1:07:54 : ₩ 55,274,399.4 ₩ 1,761,992.4 ₩ 503.05
1 m 2021-03-03 오전 1:08:54 : ₩ 55,252,147.0 ₩ 1,762,732.7 ₩ 502.44
1 m 2021-03-03 오전 1:09:55 : ₩ 55,258,023.0 ₩ 1,760,429.6 ₩ 502.40
1 m 2021-03-03 오전 1:10:55 : ₩ 55,218,407.5 ₩ 1,761,643.6 ₩ 502.21
1 m 2021-03-03 오전 1:11:56 : ₩ 55,201,485.7 ₩ 1,761,276.4 ₩ 501.36
1 m 2021-03-03 오전 1:12:58 : ₩ 55,182,127.3 ₩ 1,761,683.8 ₩ 501.59
1 m 2021-03-03 오전 1:13:58 : ₩ 55,239,729.3 ₩ 1,763,665.4 ₩ 502.06
1 m 2021-03-03 오전 1:14:59 : ₩ 55,164,269.0 ₩ 1,762,177.8 ₩ 501.11
1 m 2021-03-03 오전 1:15:59 : ₩ 55,171,127.3 ₩ 1,764,458.5 ₩ 501.16
1 m 2021-03-03 오전 1:17:00 : ₩ 55,132,095.9 ₩ 1,761,439.9 ₩ 500.51
1 m 2021-03-03 오전 1:18:00 : ₩ 55,149,203.6 ₩ 1,762,677.0 ₩ 500.62
1 m 2021-03-03 오전 1:19:01 : ₩ 55,197,348.8 ₩ 1,764,317.8 ₩ 501.11
1 m 2021-03-03 오전 1:20:01 : ₩ 55,255,172.2 ₩ 1,765,642.2 ₩ 501.63
1 m 2021-03-03 오전 1:21:02 : ₩ 55,255,475.7 ₩ 1,764,765.9 ₩ 501.33
1 m 2021-03-03 오전 1:22:03 : ₩ 55,284,364.1 ₩ 1,765,842.1 ₩ 501.99
1 m 2021-03-03 오전 1:23:03 : ₩ 55,302,204.9 ₩ 1,767,326.0 ₩ 502.33
1 m 2021-03-03 오전 1:24:04 : ₩ 55,311,407.0 ₩ 1,767,937.2 ₩ 502.83
1 m 2021-03-03 오전 1:25:04 : ₩ 55,317,581.6 ₩ 1,768,681.2 ₩ 503.22
1 m 2021-03-03 오전 1:26:05 : ₩ 55,294,706.7 ₩ 1,768,653.7 ₩ 503.36
1 m 2021-03-03 오전 1:27:05 : ₩ 55,284,277.4 ₩ 1,768,245.9 ₩ 502.88
1 m 2021-03-03 오전 1:28:06 : ₩ 55,326,346.7 ₩ 1,770,332.0 ₩ 503.37
1 m 2021-03-03 오전 1:29:07 : ₩ 55,296,687.8 ₩ 1,770,678.3 ₩ 503.37
1 m 2021-03-03 오전 1:30:07 : ₩ 55,354,554.1 ₩ 1,774,404.2 ₩ 504.36
1 m 2021-03-03 오전 1:31:08 : ₩ 55,342,490.4 ₩ 1,776,293.2 ₩ 504.35
1 m 2021-03-03 오전 1:32:08 : ₩ 55,337,860.3 ₩ 1,776,167.8 ₩ 504.53
1 m 2021-03-03 오전 1:33:09 : ₩ 55,329,354.9 ₩ 1,777,784.1 ₩ 504.53
1 m 2021-03-03 오전 1:34:10 : ₩ 55,278,298.3 ₩ 1,773,957.7 ₩ 504.03
1 m 2021-03-03 오전 1:35:10 : ₩ 55,264,802.6 ₩ 1,773,416.1 ₩ 503.36
1 m 2021-03-03 오전 1:36:11 : ₩ 55,185,057.5 ₩ 1,771,019.0 ₩ 502.99
1 m 2021-03-03 오전 1:37:11 : ₩ 54,912,362.8 ₩ 1,767,401.2 ₩ 501.34
1 m 2021-03-03 오전 1:38:12 : ₩ 54,875,623.9 ₩ 1,763,892.2 ₩ 498.70
1 m 2021-03-03 오전 1:39:12 : ₩ 54,810,112.3 ₩ 1,762,307.1 ₩ 496.30
1 m 2021-03-03 오전 1:40:13 : ₩ 54,791,131.1 ₩ 1,760,340.3 ₩ 497.17
1 m 2021-03-03 오전 1:41:13 : ₩ 54,702,558.9 ₩ 1,753,440.9 ₩ 494.98
1 m 2021-03-03 오전 1:42:14 : ₩ 54,712,837.6 ₩ 1,746,064.3 ₩ 494.19
1 m 2021-03-03 오전 1:43:15 : ₩ 54,700,368.2 ₩ 1,742,798.8 ₩ 493.72
1 m 2021-03-03 오전 1:44:16 : ₩ 54,647,595.6 ₩ 1,744,579.7 ₩ 493.73
1 m 2021-03-03 오전 1:45:17 : ₩ 54,602,834.8 ₩ 1,738,533.8 ₩ 492.99
1 m 2021-03-03 오전 1:46:17 : ₩ 54,558,116.6 ₩ 1,737,667.5 ₩ 492.95
1 m 2021-03-03 오전 1:47:18 : ₩ 54,728,461.9 ₩ 1,742,315.0 ₩ 494.84
1 m 2021-03-03 오전 1:48:18 : ₩ 54,772,144.0 ₩ 1,743,519.4 ₩ 495.45
1 m 2021-03-03 오전 1:49:21 : ₩ 54,754,364.4 ₩ 1,739,613.4 ₩ 493.39
1 m 2021-03-03 오전 1:50:22 : ₩ 54,800,669.5 ₩ 1,740,126.3 ₩ 493.41
1 m 2021-03-03 오전 1:51:22 : ₩ 54,715,227.3 ₩ 1,734,653.4 ₩ 493.17
1 m 2021-03-03 오전 1:52:23 : ₩ 54,736,130.3 ₩ 1,735,955.4 ₩ 493.34
1 m 2021-03-03 오전 1:53:23 : ₩ 54,750,456.2 ₩ 1,736,732.7 ₩ 493.39
1 m 2021-03-03 오전 1:54:24 : ₩ 54,696,991.8 ₩ 1,736,014.8 ₩ 493.30
1 m 2021-03-03 오전 1:55:25 : ₩ 54,679,939.0 ₩ 1,732,647.0 ₩ 493.43
1 m 2021-03-03 오전 1:56:25 : ₩ 54,584,867.7 ₩ 1,728,336.1 ₩ 493.05
1 m 2021-03-03 오전 1:57:26 : ₩ 54,459,815.0 ₩ 1,724,294.5 ₩ 491.26
1 m 2021-03-03 오전 1:58:26 : ₩ 54,325,509.8 ₩ 1,720,685.4 ₩ 491.26
1 m 2021-03-03 오전 1:59:27 : ₩ 54,462,204.2 ₩ 1,715,025.7 ₩ 491.90
1 m 2021-03-03 오전 2:00:27 : ₩ 54,442,226.1 ₩ 1,716,267.9 ₩ 492.43
1 m 2021-03-03 오전 2:01:30 : ₩ 54,385,509.1 ₩ 1,709,399.6 ₩ 491.39
1 m 2021-03-03 오전 2:02:30 : ₩ 54,453,548.8 ₩ 1,715,236.7 ₩ 492.08
1 m 2021-03-03 오전 2:03:31 : ₩ 54,610,730.5 ₩ 1,720,928.8 ₩ 492.61
1 m 2021-03-03 오전 2:04:31 : ₩ 54,627,866.8 ₩ 1,722,168.0 ₩ 490.57
1 m 2021-03-03 오전 2:05:32 : ₩ 54,728,836.9 ₩ 1,724,049.2 ₩ 492.22
1 m 2021-03-03 오전 2:06:32 : ₩ 54,767,004.9 ₩ 1,726,586.6 ₩ 492.90
1 m 2021-03-03 오전 2:07:33 : ₩ 54,742,954.8 ₩ 1,722,282.3 ₩ 491.75
1 m 2021-03-03 오전 2:08:34 : ₩ 54,732,455.4 ₩ 1,719,526.4 ₩ 491.28
1 m 2021-03-03 오전 2:09:34 : ₩ 54,573,048.7 ₩ 1,718,518.7 ₩ 491.20
1 m 2021-03-03 오전 2:10:35 : ₩ 54,462,071.9 ₩ 1,716,470.3 ₩ 489.69
1 m 2021-03-03 오전 2:11:35 : ₩ 54,497,763.5 ₩ 1,715,186.7 ₩ 488.72
1 m 2021-03-03 오전 2:12:36 : ₩ 54,357,817.3 ₩ 1,709,977.7 ₩ 488.98
1 m 2021-03-03 오전 2:13:36 : ₩ 54,474,614.1 ₩ 1,717,037.1 ₩ 489.35
1 m 2021-03-03 오전 2:14:37 : ₩ 54,491,248.0 ₩ 1,721,436.8 ₩ 490.22
1 m 2021-03-03 오전 2:15:37 : ₩ 54,525,400.7 ₩ 1,722,041.7 ₩ 488.81
1 m 2021-03-03 오전 2:16:38 : ₩ 54,633,162.2 ₩ 1,727,258.3 ₩ 490.55
1 m 2021-03-03 오전 2:17:38 : ₩ 54,704,472.2 ₩ 1,730,728.9 ₩ 491.01
1 m 2021-03-03 오전 2:18:39 : ₩ 54,659,853.5 ₩ 1,727,683.6 ₩ 490.97
1 m 2021-03-03 오전 2:19:40 : ₩ 54,648,178.3 ₩ 1,727,257.0 ₩ 490.91
1 m 2021-03-03 오전 2:20:40 : ₩ 54,630,736.3 ₩ 1,725,128.2 ₩ 490.84
1 m 2021-03-03 오전 2:21:41 : ₩ 54,672,889.6 ₩ 1,724,539.0 ₩ 490.26
1 m 2021-03-03 오전 2:22:42 : ₩ 54,595,972.7 ₩ 1,719,510.1 ₩ 490.27
1 m 2021-03-03 오전 2:23:43 : ₩ 54,607,059.9 ₩ 1,720,028.8 ₩ 490.16
1 m 2021-03-03 오전 2:24:43 : ₩ 54,636,890.7 ₩ 1,721,404.6 ₩ 490.68
1 m 2021-03-03 오전 2:25:44 : ₩ 54,617,983.4 ₩ 1,721,867.1 ₩ 490.44
1 m 2021-03-03 오전 2:26:44 : ₩ 54,694,499.2 ₩ 1,727,915.8 ₩ 491.16
1 m 2021-03-03 오전 2:27:45 : ₩ 54,772,946.3 ₩ 1,728,447.7 ₩ 491.01
1 m 2021-03-03 오전 2:28:45 : ₩ 54,806,788.3 ₩ 1,727,448.0 ₩ 491.59
1 m 2021-03-03 오전 2:29:46 : ₩ 54,857,371.7 ₩ 1,727,825.7 ₩ 491.81
1 m 2021-03-03 오전 2:30:46 : ₩ 54,897,321.5 ₩ 1,728,092.3 ₩ 492.44
1 m 2021-03-03 오전 2:31:47 : ₩ 54,816,963.5 ₩ 1,729,421.5 ₩ 491.54
1 m 2021-03-03 오전 2:32:47 : ₩ 54,748,111.2 ₩ 1,726,871.7 ₩ 491.32
1 m 2021-03-03 오전 2:33:49 : ₩ 54,748,845.7 ₩ 1,725,467.6 ₩ 490.94
1 m 2021-03-03 오전 2:34:50 : ₩ 54,779,777.7 ₩ 1,727,455.7 ₩ 490.61
1 m 2021-03-03 오전 2:35:50 : ₩ 54,789,002.6 ₩ 1,729,243.8 ₩ 490.52
1 m 2021-03-03 오전 2:36:51 : ₩ 54,762,403.7 ₩ 1,727,554.5 ₩ 490.67
1 m 2021-03-03 오전 2:37:51 : ₩ 54,766,253.3 ₩ 1,728,161.6 ₩ 490.32
1 m 2021-03-03 오전 2:38:52 : ₩ 54,743,775.4 ₩ 1,726,856.3 ₩ 490.37
1 m 2021-03-03 오전 2:39:52 : ₩ 54,704,915.9 ₩ 1,725,624.7 ₩ 489.97
1 m 2021-03-03 오전 2:40:53 : ₩ 54,712,820.6 ₩ 1,726,194.7 ₩ 489.72
1 m 2021-03-03 오전 2:41:53 : ₩ 54,718,472.2 ₩ 1,725,992.0 ₩ 489.71
1 m 2021-03-03 오전 2:42:54 : ₩ 54,727,153.9 ₩ 1,727,331.9 ₩ 490.33
1 m 2021-03-03 오전 2:43:54 : ₩ 54,767,985.4 ₩ 1,728,868.7 ₩ 491.42
1 m 2021-03-03 오전 2:44:55 : ₩ 54,801,506.2 ₩ 1,728,743.8 ₩ 491.38
1 m 2021-03-03 오전 2:45:55 : ₩ 54,784,955.1 ₩ 1,725,427.0 ₩ 490.42
1 m 2021-03-03 오전 2:46:56 : ₩ 54,783,923.4 ₩ 1,725,358.3 ₩ 490.53
1 m 2021-03-03 오전 2:47:56 : ₩ 54,798,531.0 ₩ 1,727,831.8 ₩ 490.60
1 m 2021-03-03 오전 2:48:57 : ₩ 54,780,359.1 ₩ 1,726,863.5 ₩ 490.39
1 m 2021-03-03 오전 2:49:57 : ₩ 54,739,964.2 ₩ 1,727,988.3 ₩ 489.81
1 m 2021-03-03 오전 2:50:58 : ₩ 54,770,598.3 ₩ 1,728,992.5 ₩ 489.81
1 m 2021-03-03 오전 2:51:58 : ₩ 54,807,126.3 ₩ 1,731,330.5 ₩ 490.63
1 m 2021-03-03 오전 2:52:59 : ₩ 54,763,963.3 ₩ 1,726,757.3 ₩ 490.23
1 m 2021-03-03 오전 2:53:59 : ₩ 54,835,802.4 ₩ 1,730,573.6 ₩ 490.49
1 m 2021-03-03 오전 2:55:00 : ₩ 54,942,554.1 ₩ 1,733,707.8 ₩ 491.18
1 m 2021-03-03 오전 2:56:00 : ₩ 54,922,527.1 ₩ 1,731,370.3 ₩ 492.01
1 m 2021-03-03 오전 2:57:01 : ₩ 54,925,247.4 ₩ 1,728,504.0 ₩ 491.22
1 m 2021-03-03 오전 2:58:01 : ₩ 54,962,074.0 ₩ 1,730,978.6 ₩ 491.59
1 m 2021-03-03 오전 2:59:02 : ₩ 54,950,153.9 ₩ 1,730,042.3 ₩ 491.44
1 m 2021-03-03 오전 3:00:02 : ₩ 54,935,681.3 ₩ 1,729,407.0 ₩ 491.53
1 m 2021-03-03 오전 3:01:03 : ₩ 54,948,757.0 ₩ 1,732,351.4 ₩ 491.45
1 m 2021-03-03 오전 3:02:04 : ₩ 54,878,167.1 ₩ 1,732,006.0 ₩ 491.30
1 m 2021-03-03 오전 3:03:04 : ₩ 54,897,233.6 ₩ 1,732,272.3 ₩ 491.19
1 m 2021-03-03 오전 3:04:05 : ₩ 54,912,223.8 ₩ 1,732,103.6 ₩ 491.17
1 m 2021-03-03 오전 3:05:05 : ₩ 54,861,465.7 ₩ 1,731,372.4 ₩ 491.08
1 m 2021-03-03 오전 3:06:06 : ₩ 54,871,872.1 ₩ 1,732,019.3 ₩ 491.20
1 m 2021-03-03 오전 3:07:07 : ₩ 54,880,288.4 ₩ 1,731,173.2 ₩ 490.77
1 m 2021-03-03 오전 3:08:08 : ₩ 54,876,735.7 ₩ 1,731,416.6 ₩ 491.30
1 m 2021-03-03 오전 3:09:08 : ₩ 54,888,421.3 ₩ 1,733,381.7 ₩ 491.30
1 m 2021-03-03 오전 3:10:09 : ₩ 54,882,540.2 ₩ 1,731,770.3 ₩ 491.32
1 m 2021-03-03 오전 3:11:09 : ₩ 54,873,926.2 ₩ 1,733,995.4 ₩ 492.34
1 m 2021-03-03 오전 3:12:10 : ₩ 54,919,206.2 ₩ 1,734,944.3 ₩ 492.04
1 m 2021-03-03 오전 3:13:10 : ₩ 54,902,990.6 ₩ 1,734,478.9 ₩ 492.44
1 m 2021-03-03 오전 3:14:11 : ₩ 55,017,583.9 ₩ 1,736,166.8 ₩ 492.81
1 m 2021-03-03 오전 3:15:11 : ₩ 54,994,155.0 ₩ 1,737,319.9 ₩ 493.40
1 m 2021-03-03 오전 3:16:13 : ₩ 54,912,798.5 ₩ 1,735,352.5 ₩ 492.58
1 m 2021-03-03 오전 3:17:14 : ₩ 54,914,202.9 ₩ 1,735,955.5 ₩ 492.85
1 m 2021-03-03 오전 3:18:14 : ₩ 54,910,116.6 ₩ 1,735,955.7 ₩ 492.92
1 m 2021-03-03 오전 3:19:15 : ₩ 54,847,879.7 ₩ 1,735,304.6 ₩ 492.79
1 m 2021-03-03 오전 3:20:15 : ₩ 54,813,066.2 ₩ 1,733,474.6 ₩ 492.24
1 m 2021-03-03 오전 3:21:16 : ₩ 54,812,830.1 ₩ 1,733,073.8 ₩ 492.70
1 m 2021-03-03 오전 3:22:16 : ₩ 54,851,554.1 ₩ 1,734,569.2 ₩ 493.03
1 m 2021-03-03 오전 3:23:17 : ₩ 54,921,210.8 ₩ 1,735,908.6 ₩ 492.99
1 m 2021-03-03 오전 3:24:17 : ₩ 54,916,439.8 ₩ 1,735,758.0 ₩ 492.98
1 m 2021-03-03 오전 3:25:20 : ₩ 54,885,745.7 ₩ 1,736,169.9 ₩ 493.02
1 m 2021-03-03 오전 3:26:20 : ₩ 54,954,322.9 ₩ 1,737,310.4 ₩ 493.20
1 m 2021-03-03 오전 3:27:21 : ₩ 54,936,830.8 ₩ 1,734,768.8 ₩ 493.01
1 m 2021-03-03 오전 3:28:21 : ₩ 54,957,493.4 ₩ 1,734,852.2 ₩ 492.96
1 m 2021-03-03 오전 3:29:22 : ₩ 54,906,453.3 ₩ 1,734,667.1 ₩ 492.95
1 m 2021-03-03 오전 3:30:22 : ₩ 54,910,941.7 ₩ 1,733,665.1 ₩ 492.36
1 m 2021-03-03 오전 3:31:23 : ₩ 54,942,590.8 ₩ 1,734,268.8 ₩ 492.99
1 m 2021-03-03 오전 3:32:23 : ₩ 54,898,129.4 ₩ 1,734,870.4 ₩ 492.81
1 m 2021-03-03 오전 3:33:24 : ₩ 54,901,255.0 ₩ 1,733,666.7 ₩ 492.70
1 m 2021-03-03 오전 3:34:25 : ₩ 54,892,560.4 ₩ 1,734,051.9 ₩ 492.65
1 m 2021-03-03 오전 3:35:26 : ₩ 54,873,950.6 ₩ 1,732,434.6 ₩ 492.68
1 m 2021-03-03 오전 3:36:27 : ₩ 54,855,817.9 ₩ 1,732,253.5 ₩ 492.71
1 m 2021-03-03 오전 3:37:28 : ₩ 54,812,298.2 ₩ 1,731,337.0 ₩ 491.99
1 m 2021-03-03 오전 3:38:28 : ₩ 54,810,946.0 ₩ 1,731,335.8 ₩ 492.07
1 m 2021-03-03 오전 3:39:29 : ₩ 54,770,978.9 ₩ 1,729,161.1 ₩ 491.25
1 m 2021-03-03 오전 3:40:29 : ₩ 54,783,318.4 ₩ 1,728,498.1 ₩ 491.28
1 m 2021-03-03 오전 3:41:30 : ₩ 54,730,553.2 ₩ 1,727,246.8 ₩ 491.00
1 m 2021-03-03 오전 3:42:30 : ₩ 54,728,950.0 ₩ 1,726,564.0 ₩ 491.13
1 m 2021-03-03 오전 3:43:31 : ₩ 54,644,671.2 ₩ 1,724,308.0 ₩ 491.00
1 m 2021-03-03 오전 3:44:32 : ₩ 54,678,877.5 ₩ 1,725,667.0 ₩ 491.05
1 m 2021-03-03 오전 3:45:32 : ₩ 54,733,683.1 ₩ 1,727,211.2 ₩ 491.14
1 m 2021-03-03 오전 3:46:33 : ₩ 54,752,894.5 ₩ 1,727,211.1 ₩ 491.55
1 m 2021-03-03 오전 3:47:34 : ₩ 54,738,991.4 ₩ 1,726,017.6 ₩ 491.45
1 m 2021-03-03 오전 3:48:35 : ₩ 54,702,407.0 ₩ 1,722,389.6 ₩ 491.45
1 m 2021-03-03 오전 3:49:36 : ₩ 54,751,540.6 ₩ 1,723,201.9 ₩ 491.46
1 m 2021-03-03 오전 3:50:36 : ₩ 54,777,001.8 ₩ 1,723,642.0 ₩ 491.11
1 m 2021-03-03 오전 3:51:37 : ₩ 54,731,433.9 ₩ 1,723,778.8 ₩ 491.09
1 m 2021-03-03 오전 3:52:37 : ₩ 54,693,789.3 ₩ 1,722,233.0 ₩ 490.91
1 m 2021-03-03 오전 3:53:38 : ₩ 54,710,535.4 ₩ 1,723,142.4 ₩ 490.78
1 m 2021-03-03 오전 3:54:38 : ₩ 54,707,367.5 ₩ 1,721,583.4 ₩ 490.78
1 m 2021-03-03 오전 3:55:39 : ₩ 54,718,059.8 ₩ 1,722,153.2 ₩ 490.14
1 m 2021-03-03 오전 3:56:39 : ₩ 54,720,036.5 ₩ 1,721,312.1 ₩ 490.08
1 m 2021-03-03 오전 3:57:40 : ₩ 54,645,284.5 ₩ 1,717,966.5 ₩ 489.69
1 m 2021-03-03 오전 3:58:40 : ₩ 54,710,011.8 ₩ 1,719,614.1 ₩ 489.91
1 m 2021-03-03 오전 3:59:41 : ₩ 54,815,713.9 ₩ 1,722,816.0 ₩ 490.66
1 m 2021-03-03 오전 4:00:41 : ₩ 54,795,249.6 ₩ 1,721,209.7 ₩ 490.39
1 m 2021-03-03 오전 4:01:42 : ₩ 54,850,351.8 ₩ 1,722,179.1 ₩ 490.71
1 m 2021-03-03 오전 4:02:42 : ₩ 54,850,351.9 ₩ 1,721,354.9 ₩ 490.71
1 m 2021-03-03 오전 4:03:43 : ₩ 54,814,904.8 ₩ 1,721,066.2 ₩ 490.94
1 m 2021-03-03 오전 4:04:43 : ₩ 54,828,856.6 ₩ 1,721,071.2 ₩ 491.15
1 m 2021-03-03 오전 4:05:44 : ₩ 54,797,949.6 ₩ 1,719,871.4 ₩ 491.18
1 m 2021-03-03 오전 4:06:45 : ₩ 54,799,062.5 ₩ 1,717,289.1 ₩ 491.18
1 m 2021-03-03 오전 4:07:45 : ₩ 54,668,266.9 ₩ 1,712,182.6 ₩ 490.57
1 m 2021-03-03 오전 4:08:46 : ₩ 54,536,946.6 ₩ 1,705,337.8 ₩ 490.10
1 m 2021-03-03 오전 4:09:46 : ₩ 54,496,710.0 ₩ 1,702,353.1 ₩ 489.47
1 m 2021-03-03 오전 4:10:47 : ₩ 54,494,617.0 ₩ 1,700,680.5 ₩ 489.55
1 m 2021-03-03 오전 4:11:47 : ₩ 54,633,791.6 ₩ 1,705,029.6 ₩ 490.43
1 m 2021-03-03 오전 4:12:48 : ₩ 54,649,030.5 ₩ 1,704,234.3 ₩ 490.64
1 m 2021-03-03 오전 4:13:48 : ₩ 54,599,622.4 ₩ 1,704,126.0 ₩ 490.28
1 m 2021-03-03 오전 4:14:49 : ₩ 54,540,587.3 ₩ 1,700,783.7 ₩ 490.15
1 m 2021-03-03 오전 4:15:49 : ₩ 54,487,914.8 ₩ 1,695,334.1 ₩ 488.53
1 m 2021-03-03 오전 4:16:51 : ₩ 54,366,700.2 ₩ 1,694,508.4 ₩ 488.59
1 m 2021-03-03 오전 4:17:51 : ₩ 54,659,479.0 ₩ 1,708,227.9 ₩ 489.60
1 m 2021-03-03 오전 4:18:52 : ₩ 54,686,875.2 ₩ 1,708,228.3 ₩ 490.45
1 m 2021-03-03 오전 4:19:52 : ₩ 54,743,556.5 ₩ 1,708,377.1 ₩ 490.66
1 m 2021-03-03 오전 4:20:53 : ₩ 54,739,479.5 ₩ 1,705,074.5 ₩ 490.52
1 m 2021-03-03 오전 4:21:53 : ₩ 54,639,133.8 ₩ 1,706,257.5 ₩ 490.42
1 m 2021-03-03 오전 4:22:54 : ₩ 54,738,752.9 ₩ 1,708,154.8 ₩ 490.46
1 m 2021-03-03 오전 4:23:54 : ₩ 54,736,278.7 ₩ 1,709,662.7 ₩ 490.83
1 m 2021-03-03 오전 4:24:55 : ₩ 54,724,036.2 ₩ 1,711,327.5 ₩ 490.70
1 m 2021-03-03 오전 4:25:56 : ₩ 54,704,870.9 ₩ 1,710,911.2 ₩ 490.96
1 m 2021-03-03 오전 4:26:56 : ₩ 54,762,299.1 ₩ 1,711,736.7 ₩ 491.05
1 m 2021-03-03 오전 4:27:57 : ₩ 54,791,483.3 ₩ 1,712,167.2 ₩ 491.48
1 m 2021-03-03 오전 4:28:57 : ₩ 54,819,194.0 ₩ 1,712,956.9 ₩ 491.02
1 m 2021-03-03 오전 4:29:58 : ₩ 54,760,142.0 ₩ 1,711,991.5 ₩ 491.02
1 m 2021-03-03 오전 4:30:58 : ₩ 54,720,907.3 ₩ 1,708,649.0 ₩ 491.02
1 m 2021-03-03 오전 4:31:59 : ₩ 54,816,080.8 ₩ 1,713,890.6 ₩ 491.45
1 m 2021-03-03 오전 4:32:59 : ₩ 54,817,372.7 ₩ 1,711,951.2 ₩ 491.60
1 m 2021-03-03 오전 4:34:00 : ₩ 54,911,983.2 ₩ 1,718,025.8 ₩ 492.53
1 m 2021-03-03 오전 4:35:01 : ₩ 54,983,993.1 ₩ 1,716,379.4 ₩ 493.05
1 m 2021-03-03 오전 4:36:01 : ₩ 54,978,764.2 ₩ 1,716,365.2 ₩ 493.15
1 m 2021-03-03 오전 4:37:02 : ₩ 54,936,487.8 ₩ 1,716,902.4 ₩ 492.45
1 m 2021-03-03 오전 4:38:02 : ₩ 54,963,693.2 ₩ 1,718,014.2 ₩ 492.99
1 m 2021-03-03 오전 4:39:03 : ₩ 54,927,228.2 ₩ 1,719,666.4 ₩ 492.79
1 m 2021-03-03 오전 4:40:03 : ₩ 54,890,803.2 ₩ 1,716,655.9 ₩ 492.95
1 m 2021-03-03 오전 4:41:04 : ₩ 54,932,133.2 ₩ 1,717,481.2 ₩ 493.56
1 m 2021-03-03 오전 4:42:04 : ₩ 54,911,837.5 ₩ 1,717,499.1 ₩ 494.33
1 m 2021-03-03 오전 4:43:05 : ₩ 54,933,502.1 ₩ 1,719,009.8 ₩ 494.20
1 m 2021-03-03 오전 4:44:05 : ₩ 54,930,244.6 ₩ 1,717,214.8 ₩ 494.06
1 m 2021-03-03 오전 4:45:06 : ₩ 54,931,975.9 ₩ 1,717,748.8 ₩ 494.09
1 m 2021-03-03 오전 4:46:06 : ₩ 54,948,578.3 ₩ 1,718,037.8 ₩ 494.13
1 m 2021-03-03 오전 4:47:07 : ₩ 54,950,859.5 ₩ 1,718,037.8 ₩ 494.09
1 m 2021-03-03 오전 4:48:07 : ₩ 54,964,963.7 ₩ 1,719,688.3 ₩ 494.41
1 m 2021-03-03 오전 4:49:08 : ₩ 54,983,540.1 ₩ 1,720,501.4 ₩ 494.28
1 m 2021-03-03 오전 4:50:08 : ₩ 54,986,636.8 ₩ 1,718,860.8 ₩ 494.41
1 m 2021-03-03 오전 4:51:09 : ₩ 54,929,110.1 ₩ 1,718,716.2 ₩ 494.43
1 m 2021-03-03 오전 4:52:09 : ₩ 54,890,939.5 ₩ 1,719,831.5 ₩ 494.10
1 m 2021-03-03 오전 4:53:10 : ₩ 54,905,768.9 ₩ 1,720,802.2 ₩ 494.90
1 m 2021-03-03 오전 4:54:10 : ₩ 54,906,748.6 ₩ 1,719,976.1 ₩ 496.16
1 m 2021-03-03 오전 4:55:11 : ₩ 54,933,458.6 ₩ 1,720,034.2 ₩ 496.19
1 m 2021-03-03 오전 4:56:11 : ₩ 54,860,611.0 ₩ 1,719,879.9 ₩ 495.73
1 m 2021-03-03 오전 4:57:12 : ₩ 54,770,963.2 ₩ 1,717,259.5 ₩ 495.46
1 m 2021-03-03 오전 4:58:12 : ₩ 54,769,014.7 ₩ 1,716,230.5 ₩ 495.55
1 m 2021-03-03 오전 4:59:13 : ₩ 54,650,824.9 ₩ 1,710,166.0 ₩ 494.95
1 m 2021-03-03 오전 5:00:13 : ₩ 54,579,860.6 ₩ 1,703,325.3 ₩ 493.99
1 m 2021-03-03 오전 5:01:14 : ₩ 54,714,443.4 ₩ 1,702,921.3 ₩ 494.01
1 m 2021-03-03 오전 5:02:14 : ₩ 54,578,147.3 ₩ 1,700,192.7 ₩ 493.84
1 m 2021-03-03 오전 5:03:15 : ₩ 54,580,228.0 ₩ 1,696,442.3 ₩ 492.45
1 m 2021-03-03 오전 5:04:15 : ₩ 54,636,452.5 ₩ 1,693,950.4 ₩ 492.19
1 m 2021-03-03 오전 5:05:16 : ₩ 54,547,652.8 ₩ 1,689,755.2 ₩ 491.53
1 m 2021-03-03 오전 5:06:17 : ₩ 54,543,803.8 ₩ 1,687,702.4 ₩ 490.69
1 m 2021-03-03 오전 5:07:19 : ₩ 54,635,945.1 ₩ 1,688,504.2 ₩ 491.74
1 m 2021-03-03 오전 5:08:19 : ₩ 54,756,769.4 ₩ 1,696,524.3 ₩ 492.48
1 m 2021-03-03 오전 5:09:20 : ₩ 54,816,954.6 ₩ 1,700,564.4 ₩ 492.59
1 m 2021-03-03 오전 5:10:20 : ₩ 54,856,300.5 ₩ 1,701,603.7 ₩ 493.18
1 m 2021-03-03 오전 5:11:22 : ₩ 54,879,374.1 ₩ 1,703,021.2 ₩ 493.88
1 m 2021-03-03 오전 5:12:23 : ₩ 54,902,574.2 ₩ 1,701,224.3 ₩ 494.49
1 m 2021-03-03 오전 5:13:24 : ₩ 54,756,164.5 ₩ 1,695,262.2 ₩ 494.21
1 m 2021-03-03 오전 5:14:24 : ₩ 54,728,510.0 ₩ 1,692,747.9 ₩ 493.96
1 m 2021-03-03 오전 5:15:25 : ₩ 54,664,968.4 ₩ 1,689,561.9 ₩ 492.94
1 m 2021-03-03 오전 5:16:25 : ₩ 54,625,644.2 ₩ 1,687,336.1 ₩ 492.95
1 m 2021-03-03 오전 5:17:26 : ₩ 54,594,391.4 ₩ 1,687,050.1 ₩ 493.22
1 m 2021-03-03 오전 5:18:26 : ₩ 54,732,046.7 ₩ 1,693,951.3 ₩ 493.81
1 m 2021-03-03 오전 5:19:27 : ₩ 54,813,254.0 ₩ 1,696,704.4 ₩ 494.62
1 m 2021-03-03 오전 5:20:27 : ₩ 54,720,023.5 ₩ 1,692,399.1 ₩ 494.29
1 m 2021-03-03 오전 5:21:28 : ₩ 54,681,255.9 ₩ 1,690,028.0 ₩ 493.19
1 m 2021-03-03 오전 5:22:28 : ₩ 54,695,103.0 ₩ 1,692,510.6 ₩ 494.05
1 m 2021-03-03 오전 5:23:31 : ₩ 54,742,636.7 ₩ 1,692,940.2 ₩ 494.51
1 m 2021-03-03 오전 5:24:32 : ₩ 54,689,915.8 ₩ 1,690,688.7 ₩ 493.86
1 m 2021-03-03 오전 5:25:32 : ₩ 54,691,346.9 ₩ 1,689,022.4 ₩ 493.43
1 m 2021-03-03 오전 5:26:33 : ₩ 54,715,881.8 ₩ 1,693,893.6 ₩ 494.26
1 m 2021-03-03 오전 5:27:33 : ₩ 54,769,669.7 ₩ 1,692,393.8 ₩ 494.46
1 m 2021-03-03 오전 5:28:34 : ₩ 54,722,935.9 ₩ 1,690,036.5 ₩ 493.92
1 m 2021-03-03 오전 5:29:34 : ₩ 54,761,593.5 ₩ 1,691,153.9 ₩ 494.05
1 m 2021-03-03 오전 5:30:35 : ₩ 54,804,855.4 ₩ 1,697,768.9 ₩ 494.47
1 m 2021-03-03 오전 5:31:35 : ₩ 54,914,687.4 ₩ 1,698,325.7 ₩ 495.29
1 m 2021-03-03 오전 5:32:36 : ₩ 54,895,576.6 ₩ 1,698,495.5 ₩ 495.20
1 m 2021-03-03 오전 5:33:36 : ₩ 54,884,665.0 ₩ 1,693,248.4 ₩ 495.41
1 m 2021-03-03 오전 5:34:37 : ₩ 54,783,427.3 ₩ 1,692,413.6 ₩ 495.28
1 m 2021-03-03 오전 5:35:37 : ₩ 54,809,288.9 ₩ 1,691,156.4 ₩ 495.70
1 m 2021-03-03 오전 5:36:38 : ₩ 54,747,544.5 ₩ 1,689,355.0 ₩ 495.14
1 m 2021-03-03 오전 5:37:38 : ₩ 54,621,047.9 ₩ 1,688,104.4 ₩ 494.24
1 m 2021-03-03 오전 5:38:39 : ₩ 54,643,794.2 ₩ 1,689,458.8 ₩ 493.51
1 m 2021-03-03 오전 5:39:39 : ₩ 54,644,124.0 ₩ 1,689,719.2 ₩ 493.57
1 m 2021-03-03 오전 5:40:40 : ₩ 54,611,578.1 ₩ 1,688,554.4 ₩ 493.53
1 m 2021-03-03 오전 5:41:40 : ₩ 54,588,187.3 ₩ 1,688,235.5 ₩ 493.19
1 m 2021-03-03 오전 5:42:41 : ₩ 54,583,010.0 ₩ 1,692,369.9 ₩ 493.60
1 m 2021-03-03 오전 5:43:41 : ₩ 54,616,355.3 ₩ 1,693,116.1 ₩ 494.39
1 m 2021-03-03 오전 5:44:42 : ₩ 54,525,267.0 ₩ 1,687,144.7 ₩ 494.05
1 m 2021-03-03 오전 5:45:42 : ₩ 54,563,121.8 ₩ 1,690,462.3 ₩ 494.43
1 m 2021-03-03 오전 5:46:43 : ₩ 54,620,351.3 ₩ 1,696,410.9 ₩ 494.74
1 m 2021-03-03 오전 5:47:43 : ₩ 54,501,738.6 ₩ 1,691,146.1 ₩ 494.43
1 m 2021-03-03 오전 5:48:44 : ₩ 54,432,420.4 ₩ 1,687,323.3 ₩ 493.11
1 m 2021-03-03 오전 5:49:44 : ₩ 54,483,702.8 ₩ 1,685,910.6 ₩ 492.79
1 m 2021-03-03 오전 5:50:45 : ₩ 54,500,674.9 ₩ 1,685,910.6 ₩ 493.39
1 m 2021-03-03 오전 5:51:47 : ₩ 54,588,048.3 ₩ 1,686,469.5 ₩ 493.82
1 m 2021-03-03 오전 5:52:48 : ₩ 54,717,521.3 ₩ 1,693,091.3 ₩ 494.35
1 m 2021-03-03 오전 5:53:48 : ₩ 54,789,887.4 ₩ 1,694,875.8 ₩ 495.29
1 m 2021-03-03 오전 5:54:49 : ₩ 54,747,510.9 ₩ 1,693,249.4 ₩ 495.09
1 m 2021-03-03 오전 5:55:49 : ₩ 54,673,041.9 ₩ 1,689,369.4 ₩ 494.30
1 m 2021-03-03 오전 5:56:50 : ₩ 54,727,063.6 ₩ 1,695,976.7 ₩ 494.52
1 m 2021-03-03 오전 5:57:50 : ₩ 54,730,951.5 ₩ 1,694,210.4 ₩ 494.30
1 m 2021-03-03 오전 5:58:51 : ₩ 54,824,658.6 ₩ 1,696,691.8 ₩ 495.31
1 m 2021-03-03 오전 5:59:51 : ₩ 54,811,776.8 ₩ 1,695,846.6 ₩ 494.99
1 m 2021-03-03 오전 6:00:52 : ₩ 54,840,604.1 ₩ 1,694,189.0 ₩ 495.25
1 m 2021-03-03 오전 6:01:54 : ₩ 54,787,883.1 ₩ 1,691,562.0 ₩ 494.26
1 m 2021-03-03 오전 6:02:54 : ₩ 54,882,649.5 ₩ 1,693,349.3 ₩ 495.06
1 m 2021-03-03 오전 6:03:55 : ₩ 54,890,891.7 ₩ 1,691,293.5 ₩ 495.18
1 m 2021-03-03 오전 6:04:55 : ₩ 54,870,650.6 ₩ 1,693,751.7 ₩ 495.18
1 m 2021-03-03 오전 6:05:56 : ₩ 54,878,995.5 ₩ 1,692,072.8 ₩ 495.41
1 m 2021-03-03 오전 6:06:56 : ₩ 54,826,110.0 ₩ 1,688,743.4 ₩ 494.81
1 m 2021-03-03 오전 6:07:57 : ₩ 54,932,558.7 ₩ 1,695,791.5 ₩ 495.67
1 m 2021-03-03 오전 6:08:57 : ₩ 54,962,472.9 ₩ 1,694,963.1 ₩ 495.54
1 m 2021-03-03 오전 6:09:58 : ₩ 55,045,665.2 ₩ 1,696,202.7 ₩ 495.90
1 m 2021-03-03 오전 6:10:58 : ₩ 55,085,099.9 ₩ 1,698,762.1 ₩ 496.48
1 m 2021-03-03 오전 6:11:59 : ₩ 55,105,401.9 ₩ 1,697,211.4 ₩ 496.39
1 m 2021-03-03 오전 6:12:59 : ₩ 55,104,418.7 ₩ 1,698,866.4 ₩ 496.53
1 m 2021-03-03 오전 6:14:00 : ₩ 55,098,329.6 ₩ 1,698,033.4 ₩ 496.49
1 m 2021-03-03 오전 6:15:00 : ₩ 55,088,084.3 ₩ 1,697,138.0 ₩ 496.64
1 m 2021-03-03 오전 6:16:01 : ₩ 55,168,144.3 ₩ 1,701,030.9 ₩ 497.16
1 m 2021-03-03 오전 6:17:01 : ₩ 55,174,796.6 ₩ 1,700,203.4 ₩ 496.74
1 m 2021-03-03 오전 6:18:02 : ₩ 55,153,284.8 ₩ 1,700,164.2 ₩ 495.55
1 m 2021-03-03 오전 6:19:02 : ₩ 55,143,618.9 ₩ 1,703,702.2 ₩ 496.13
1 m 2021-03-03 오전 6:20:03 : ₩ 55,193,289.0 ₩ 1,705,912.2 ₩ 496.17
1 m 2021-03-03 오전 6:21:03 : ₩ 55,118,278.9 ₩ 1,703,837.3 ₩ 496.12
1 m 2021-03-03 오전 6:22:05 : ₩ 55,090,337.0 ₩ 1,704,411.9 ₩ 495.31
1 m 2021-03-03 오전 6:23:06 : ₩ 55,072,056.3 ₩ 1,702,784.1 ₩ 495.63
1 m 2021-03-03 오전 6:24:07 : ₩ 55,117,920.5 ₩ 1,703,655.6 ₩ 496.03
1 m 2021-03-03 오전 6:25:07 : ₩ 55,104,280.9 ₩ 1,703,097.4 ₩ 495.60
1 m 2021-03-03 오전 6:26:08 : ₩ 55,071,371.2 ₩ 1,701,512.2 ₩ 496.00
1 m 2021-03-03 오전 6:27:08 : ₩ 55,058,753.5 ₩ 1,699,891.7 ₩ 495.83
1 m 2021-03-03 오전 6:28:09 : ₩ 55,047,575.0 ₩ 1,698,756.4 ₩ 495.54
1 m 2021-03-03 오전 6:29:11 : ₩ 55,047,174.7 ₩ 1,695,148.2 ₩ 495.82
1 m 2021-03-03 오전 6:30:11 : ₩ 55,041,064.7 ₩ 1,695,037.2 ₩ 495.98
1 m 2021-03-03 오전 6:31:11 : ₩ 55,007,372.1 ₩ 1,694,397.4 ₩ 495.98
1 m 2021-03-03 오전 6:32:12 : ₩ 54,948,149.2 ₩ 1,692,647.3 ₩ 496.40
1 m 2021-03-03 오전 6:33:13 : ₩ 54,904,898.1 ₩ 1,691,638.2 ₩ 495.89
1 m 2021-03-03 오전 6:34:13 : ₩ 54,824,516.0 ₩ 1,689,888.0 ₩ 494.57
1 m 2021-03-03 오전 6:35:15 : ₩ 54,793,239.4 ₩ 1,690,808.7 ₩ 494.88
1 m 2021-03-03 오전 6:36:15 : ₩ 54,773,815.7 ₩ 1,688,921.3 ₩ 494.85
1 m 2021-03-03 오전 6:37:16 : ₩ 54,756,040.5 ₩ 1,690,115.7 ₩ 494.89
1 m 2021-03-03 오전 6:38:16 : ₩ 54,737,226.3 ₩ 1,689,026.3 ₩ 494.95
1 m 2021-03-03 오전 6:39:17 : ₩ 54,804,595.3 ₩ 1,691,259.4 ₩ 494.85
1 m 2021-03-03 오전 6:40:17 : ₩ 54,820,075.4 ₩ 1,691,996.2 ₩ 495.13
1 m 2021-03-03 오전 6:41:18 : ₩ 54,900,816.6 ₩ 1,695,800.6 ₩ 495.77
1 m 2021-03-03 오전 6:42:18 : ₩ 55,015,420.8 ₩ 1,698,968.5 ₩ 496.47
1 m 2021-03-03 오전 6:43:19 : ₩ 55,056,921.9 ₩ 1,702,973.9 ₩ 496.82
1 m 2021-03-03 오전 6:44:19 : ₩ 55,052,672.3 ₩ 1,702,311.7 ₩ 496.83
1 m 2021-03-03 오전 6:45:20 : ₩ 54,902,887.9 ₩ 1,696,294.3 ₩ 497.05
1 m 2021-03-03 오전 6:46:20 : ₩ 54,854,308.0 ₩ 1,694,846.1 ₩ 496.66
1 m 2021-03-03 오전 6:47:22 : ₩ 55,001,455.4 ₩ 1,699,120.2 ₩ 497.66
1 m 2021-03-03 오전 6:48:24 : ₩ 54,950,962.1 ₩ 1,699,995.8 ₩ 497.56
1 m 2021-03-03 오전 6:49:25 : ₩ 54,921,737.1 ₩ 1,699,085.7 ₩ 497.30
1 m 2021-03-03 오전 6:50:26 : ₩ 54,987,416.3 ₩ 1,701,947.4 ₩ 497.22
1 m 2021-03-03 오전 6:51:26 : ₩ 54,951,206.6 ₩ 1,700,306.2 ₩ 497.39
1 m 2021-03-03 오전 6:52:27 : ₩ 54,973,933.2 ₩ 1,701,347.7 ₩ 496.80
1 m 2021-03-03 오전 6:53:27 : ₩ 55,002,099.6 ₩ 1,704,080.7 ₩ 497.57
1 m 2021-03-03 오전 6:54:28 : ₩ 54,976,217.6 ₩ 1,704,748.6 ₩ 497.76
1 m 2021-03-03 오전 6:55:30 : ₩ 54,992,770.2 ₩ 1,706,600.1 ₩ 498.18
1 m 2021-03-03 오전 6:56:31 : ₩ 54,899,348.8 ₩ 1,703,102.7 ₩ 497.51
1 m 2021-03-03 오전 6:57:31 : ₩ 54,926,916.9 ₩ 1,701,307.6 ₩ 497.39
1 m 2021-03-03 오전 6:58:32 : ₩ 54,926,014.3 ₩ 1,701,552.9 ₩ 496.96
1 m 2021-03-03 오전 6:59:32 : ₩ 54,949,023.2 ₩ 1,700,866.1 ₩ 497.37
1 m 2021-03-03 오전 7:00:33 : ₩ 54,936,203.6 ₩ 1,700,713.8 ₩ 496.90
1 m 2021-03-03 오전 7:01:33 : ₩ 54,919,572.3 ₩ 1,700,086.0 ₩ 496.66
1 m 2021-03-03 오전 7:02:34 : ₩ 54,927,428.8 ₩ 1,699,191.4 ₩ 496.32
1 m 2021-03-03 오전 7:03:34 : ₩ 54,957,714.4 ₩ 1,698,332.3 ₩ 496.49
1 m 2021-03-03 오전 7:04:35 : ₩ 54,990,937.3 ₩ 1,697,714.7 ₩ 496.70
1 m 2021-03-03 오전 7:05:35 : ₩ 54,982,531.9 ₩ 1,699,581.7 ₩ 497.49
1 m 2021-03-03 오전 7:06:36 : ₩ 55,036,166.9 ₩ 1,702,577.0 ₩ 497.57
1 m 2021-03-03 오전 7:07:37 : ₩ 55,018,078.6 ₩ 1,703,172.2 ₩ 498.01
1 m 2021-03-03 오전 7:08:37 : ₩ 55,019,836.6 ₩ 1,703,645.8 ₩ 497.66
1 m 2021-03-03 오전 7:09:38 : ₩ 55,148,920.4 ₩ 1,707,658.9 ₩ 498.30
1 m 2021-03-03 오전 7:10:38 : ₩ 55,133,119.3 ₩ 1,708,526.9 ₩ 498.46
1 m 2021-03-03 오전 7:11:39 : ₩ 55,177,931.3 ₩ 1,710,530.2 ₩ 498.45
1 m 2021-03-03 오전 7:12:39 : ₩ 55,236,869.9 ₩ 1,711,280.0 ₩ 498.65
1 m 2021-03-03 오전 7:13:40 : ₩ 55,252,691.8 ₩ 1,712,906.1 ₩ 499.10
1 m 2021-03-03 오전 7:14:40 : ₩ 55,188,214.5 ₩ 1,713,306.2 ₩ 499.02
1 m 2021-03-03 오전 7:15:41 : ₩ 55,249,790.2 ₩ 1,715,024.8 ₩ 499.04
1 m 2021-03-03 오전 7:16:41 : ₩ 55,183,054.9 ₩ 1,714,640.9 ₩ 499.07
1 m 2021-03-03 오전 7:17:42 : ₩ 55,218,844.9 ₩ 1,713,784.5 ₩ 499.13
1 m 2021-03-03 오전 7:18:42 : ₩ 55,236,080.8 ₩ 1,714,910.1 ₩ 499.16
1 m 2021-03-03 오전 7:19:43 : ₩ 55,250,496.4 ₩ 1,715,272.0 ₩ 499.74
1 m 2021-03-03 오전 7:20:43 : ₩ 55,248,533.7 ₩ 1,713,747.1 ₩ 499.89
1 m 2021-03-03 오전 7:21:43 : ₩ 55,251,187.6 ₩ 1,714,152.1 ₩ 499.93
1 m 2021-03-03 오전 7:22:44 : ₩ 55,240,497.2 ₩ 1,713,682.2 ₩ 499.51
1 m 2021-03-03 오전 7:23:45 : ₩ 55,268,434.6 ₩ 1,716,171.8 ₩ 499.57
1 m 2021-03-03 오전 7:24:45 : ₩ 55,329,741.6 ₩ 1,720,395.9 ₩ 500.73
1 m 2021-03-03 오전 7:25:46 : ₩ 55,378,699.8 ₩ 1,722,454.2 ₩ 502.28
1 m 2021-03-03 오전 7:26:46 : ₩ 55,362,937.5 ₩ 1,720,526.0 ₩ 501.62
1 m 2021-03-03 오전 7:27:47 : ₩ 55,357,061.1 ₩ 1,719,874.2 ₩ 501.37
1 m 2021-03-03 오전 7:28:47 : ₩ 55,351,579.2 ₩ 1,721,614.9 ₩ 501.02
1 m 2021-03-03 오전 7:29:48 : ₩ 55,248,764.1 ₩ 1,716,123.3 ₩ 499.98
1 m 2021-03-03 오전 7:30:48 : ₩ 55,248,242.0 ₩ 1,715,497.4 ₩ 500.38
1 m 2021-03-03 오전 7:31:49 : ₩ 55,267,629.6 ₩ 1,716,478.5 ₩ 500.73
1 m 2021-03-03 오전 7:32:49 : ₩ 55,364,077.5 ₩ 1,718,095.2 ₩ 501.69
1 m 2021-03-03 오전 7:33:50 : ₩ 55,392,355.2 ₩ 1,718,276.7 ₩ 501.64
1 m 2021-03-03 오전 7:34:50 : ₩ 55,358,461.8 ₩ 1,718,128.9 ₩ 501.64
1 m 2021-03-03 오전 7:35:52 : ₩ 55,327,113.8 ₩ 1,717,842.2 ₩ 501.99
1 m 2021-03-03 오전 7:36:52 : ₩ 55,325,098.6 ₩ 1,716,997.8 ₩ 502.40
1 m 2021-03-03 오전 7:37:53 : ₩ 55,354,588.0 ₩ 1,717,304.5 ₩ 502.52
1 m 2021-03-03 오전 7:38:53 : ₩ 55,383,187.1 ₩ 1,717,765.6 ₩ 502.20
1 m 2021-03-03 오전 7:39:54 : ₩ 55,415,666.9 ₩ 1,717,191.4 ₩ 501.85
1 m 2021-03-03 오전 7:40:54 : ₩ 55,406,895.1 ₩ 1,716,430.1 ₩ 502.44
1 m 2021-03-03 오전 7:41:55 : ₩ 55,481,408.2 ₩ 1,718,300.7 ₩ 502.19
1 m 2021-03-03 오전 7:42:55 : ₩ 55,527,023.6 ₩ 1,722,351.8 ₩ 502.74
1 m 2021-03-03 오전 7:43:56 : ₩ 55,502,252.3 ₩ 1,723,685.9 ₩ 502.65
1 m 2021-03-03 오전 7:44:58 : ₩ 55,478,018.4 ₩ 1,721,968.2 ₩ 502.72
1 m 2021-03-03 오전 7:45:58 : ₩ 55,459,607.8 ₩ 1,721,352.3 ₩ 502.08
1 m 2021-03-03 오전 7:46:59 : ₩ 55,456,016.4 ₩ 1,724,600.5 ₩ 502.40
1 m 2021-03-03 오전 7:47:59 : ₩ 55,352,826.9 ₩ 1,723,559.7 ₩ 501.77
1 m 2021-03-03 오전 7:49:00 : ₩ 55,329,070.1 ₩ 1,722,448.9 ₩ 501.25
1 m 2021-03-03 오전 7:50:00 : ₩ 55,328,796.5 ₩ 1,722,302.4 ₩ 501.50
1 m 2021-03-03 오전 7:51:01 : ₩ 55,369,164.0 ₩ 1,722,631.4 ₩ 501.69
1 m 2021-03-03 오전 7:52:01 : ₩ 55,382,557.7 ₩ 1,722,238.2 ₩ 501.65
1 m 2021-03-03 오전 7:53:02 : ₩ 55,430,773.8 ₩ 1,722,876.6 ₩ 501.63
1 m 2021-03-03 오전 7:54:02 : ₩ 55,390,822.7 ₩ 1,722,124.5 ₩ 501.12
1 m 2021-03-03 오전 7:55:03 : ₩ 55,384,570.2 ₩ 1,721,661.1 ₩ 501.18
1 m 2021-03-03 오전 7:56:03 : ₩ 55,387,832.0 ₩ 1,719,774.9 ₩ 500.92
1 m 2021-03-03 오전 7:57:04 : ₩ 55,395,623.0 ₩ 1,720,966.6 ₩ 501.25
1 m 2021-03-03 오전 7:58:04 : ₩ 55,395,782.3 ₩ 1,720,529.2 ₩ 501.81
1 m 2021-03-03 오전 7:59:05 : ₩ 55,364,345.8 ₩ 1,720,869.1 ₩ 501.73
1 m 2021-03-03 오전 8:00:05 : ₩ 55,420,014.6 ₩ 1,719,025.5 ₩ 501.37
1 m 2021-03-03 오전 8:01:06 : ₩ 55,385,470.3 ₩ 1,716,424.8 ₩ 500.98
1 m 2021-03-03 오전 8:02:06 : ₩ 55,383,720.9 ₩ 1,714,633.9 ₩ 500.54
1 m 2021-03-03 오전 8:03:07 : ₩ 55,373,500.4 ₩ 1,716,330.6 ₩ 500.39
1 m 2021-03-03 오전 8:04:07 : ₩ 55,402,299.2 ₩ 1,718,304.3 ₩ 500.92
1 m 2021-03-03 오전 8:05:08 : ₩ 55,443,328.5 ₩ 1,718,462.5 ₩ 500.47
1 m 2021-03-03 오전 8:06:08 : ₩ 55,455,228.3 ₩ 1,716,231.2 ₩ 500.87
'가상화폐가격' 카테고리의 다른 글
| 2021-03-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
|---|---|
| 2021-03-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
Rss Feed