336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-04 오전 12:01:47 : ₩ 57,809,523.4 ₩ 1,809,392.1 ₩ 506.06
1 m 2021-03-04 오전 12:02:48 : ₩ 57,867,946.9 ₩ 1,811,633.5 ₩ 507.03
1 m 2021-03-04 오전 12:03:48 : ₩ 57,898,189.4 ₩ 1,813,211.4 ₩ 506.68
1 m 2021-03-04 오전 12:04:49 : ₩ 57,923,667.5 ₩ 1,814,341.8 ₩ 507.04
1 m 2021-03-04 오전 12:05:49 : ₩ 57,997,421.3 ₩ 1,817,153.9 ₩ 507.21
1 m 2021-03-04 오전 12:06:50 : ₩ 58,006,540.6 ₩ 1,818,372.5 ₩ 507.87
1 m 2021-03-04 오전 12:07:50 : ₩ 57,886,914.7 ₩ 1,817,454.0 ₩ 506.64
1 m 2021-03-04 오전 12:08:51 : ₩ 57,882,124.7 ₩ 1,815,966.4 ₩ 506.94
1 m 2021-03-04 오전 12:09:51 : ₩ 57,872,666.0 ₩ 1,814,392.0 ₩ 506.78
1 m 2021-03-04 오전 12:10:52 : ₩ 57,831,764.3 ₩ 1,813,787.1 ₩ 507.05
1 m 2021-03-04 오전 12:11:52 : ₩ 57,662,797.5 ₩ 1,808,359.5 ₩ 506.11
1 m 2021-03-04 오전 12:12:53 : ₩ 57,650,320.5 ₩ 1,807,543.1 ₩ 505.46
1 m 2021-03-04 오전 12:13:53 : ₩ 57,557,770.0 ₩ 1,806,350.8 ₩ 505.13
1 m 2021-03-04 오전 12:14:54 : ₩ 57,570,167.5 ₩ 1,806,215.2 ₩ 505.05
1 m 2021-03-04 오전 12:15:54 : ₩ 57,533,273.5 ₩ 1,803,712.1 ₩ 504.71
1 m 2021-03-04 오전 12:16:55 : ₩ 57,591,929.5 ₩ 1,807,271.5 ₩ 504.87
1 m 2021-03-04 오전 12:17:55 : ₩ 57,528,468.6 ₩ 1,806,208.6 ₩ 505.33
1 m 2021-03-04 오전 12:18:56 : ₩ 57,547,060.0 ₩ 1,806,369.0 ₩ 505.04
1 m 2021-03-04 오전 12:19:59 : ₩ 57,551,736.4 ₩ 1,807,101.2 ₩ 505.40
1 m 2021-03-04 오전 12:20:59 : ₩ 57,563,547.3 ₩ 1,806,711.3 ₩ 505.07
1 m 2021-03-04 오전 12:22:00 : ₩ 57,517,785.6 ₩ 1,805,583.1 ₩ 504.71
1 m 2021-03-04 오전 12:23:00 : ₩ 57,480,491.0 ₩ 1,804,529.7 ₩ 504.74
1 m 2021-03-04 오전 12:24:01 : ₩ 57,488,282.1 ₩ 1,805,290.8 ₩ 505.27
1 m 2021-03-04 오전 12:25:02 : ₩ 57,512,457.6 ₩ 1,806,657.7 ₩ 505.58
1 m 2021-03-04 오전 12:26:02 : ₩ 57,529,873.9 ₩ 1,805,407.4 ₩ 506.43
1 m 2021-03-04 오전 12:27:03 : ₩ 57,568,788.0 ₩ 1,806,530.8 ₩ 506.84
1 m 2021-03-04 오전 12:28:04 : ₩ 57,677,698.6 ₩ 1,808,251.2 ₩ 506.96
1 m 2021-03-04 오전 12:29:04 : ₩ 57,738,765.6 ₩ 1,808,232.8 ₩ 506.63
1 m 2021-03-04 오전 12:30:05 : ₩ 57,747,309.8 ₩ 1,808,751.0 ₩ 507.09
1 m 2021-03-04 오전 12:31:06 : ₩ 57,618,156.0 ₩ 1,806,231.5 ₩ 506.70
1 m 2021-03-04 오전 12:32:06 : ₩ 57,544,829.8 ₩ 1,803,418.0 ₩ 505.97
1 m 2021-03-04 오전 12:33:07 : ₩ 57,539,525.1 ₩ 1,802,960.9 ₩ 505.43
1 m 2021-03-04 오전 12:34:07 : ₩ 57,635,944.8 ₩ 1,804,577.2 ₩ 506.44
1 m 2021-03-04 오전 12:35:08 : ₩ 57,620,684.9 ₩ 1,806,696.7 ₩ 507.09
1 m 2021-03-04 오전 12:36:08 : ₩ 57,580,477.5 ₩ 1,805,891.9 ₩ 506.59
1 m 2021-03-04 오전 12:37:16 : ₩ 57,545,418.7 ₩ 1,803,784.1 ₩ 506.93
1 m 2021-03-04 오전 12:38:16 : ₩ 57,516,723.4 ₩ 1,804,645.9 ₩ 507.08
1 m 2021-03-04 오전 12:39:17 : ₩ 57,508,387.7 ₩ 1,805,862.0 ₩ 506.61
1 m 2021-03-04 오전 12:40:19 : ₩ 57,507,801.5 ₩ 1,805,880.8 ₩ 506.54
1 m 2021-03-04 오전 12:41:19 : ₩ 57,524,146.2 ₩ 1,808,398.1 ₩ 506.69
1 m 2021-03-04 오전 12:42:20 : ₩ 57,593,576.1 ₩ 1,808,052.4 ₩ 506.85
1 m 2021-03-04 오전 12:43:20 : ₩ 57,539,807.6 ₩ 1,808,230.4 ₩ 506.64
1 m 2021-03-04 오전 12:44:21 : ₩ 57,540,362.2 ₩ 1,806,767.7 ₩ 506.86
1 m 2021-03-04 오전 12:45:22 : ₩ 57,380,565.7 ₩ 1,802,526.8 ₩ 505.76
1 m 2021-03-04 오전 12:46:22 : ₩ 57,309,507.9 ₩ 1,802,297.5 ₩ 505.85
1 m 2021-03-04 오전 12:47:23 : ₩ 57,322,412.4 ₩ 1,802,710.0 ₩ 505.68
1 m 2021-03-04 오전 12:48:23 : ₩ 57,336,336.5 ₩ 1,802,457.7 ₩ 506.22
1 m 2021-03-04 오전 12:49:24 : ₩ 57,359,508.5 ₩ 1,801,282.3 ₩ 505.97
1 m 2021-03-04 오전 12:50:24 : ₩ 57,324,154.4 ₩ 1,801,048.3 ₩ 505.95
1 m 2021-03-04 오전 12:51:25 : ₩ 57,359,226.7 ₩ 1,800,980.7 ₩ 506.47
1 m 2021-03-04 오전 12:52:25 : ₩ 57,352,748.3 ₩ 1,800,814.6 ₩ 506.09
1 m 2021-03-04 오전 12:53:26 : ₩ 57,282,871.0 ₩ 1,800,645.3 ₩ 506.16
1 m 2021-03-04 오전 12:54:26 : ₩ 57,351,720.9 ₩ 1,801,163.5 ₩ 506.58
1 m 2021-03-04 오전 12:55:27 : ₩ 57,429,203.4 ₩ 1,803,057.5 ₩ 505.82
1 m 2021-03-04 오전 12:56:28 : ₩ 57,425,015.9 ₩ 1,804,513.1 ₩ 506.80
1 m 2021-03-04 오전 12:57:28 : ₩ 57,485,724.4 ₩ 1,805,995.3 ₩ 507.41
1 m 2021-03-04 오전 12:58:29 : ₩ 57,522,468.0 ₩ 1,806,649.4 ₩ 507.89
1 m 2021-03-04 오전 12:59:29 : ₩ 57,573,914.6 ₩ 1,809,742.4 ₩ 508.81
1 m 2021-03-04 오전 1:00:32 : ₩ 57,482,369.1 ₩ 1,811,536.2 ₩ 507.81
1 m 2021-03-04 오전 1:01:33 : ₩ 57,656,108.2 ₩ 1,818,824.3 ₩ 509.50
1 m 2021-03-04 오전 1:02:33 : ₩ 57,575,843.4 ₩ 1,820,976.6 ₩ 509.41
1 m 2021-03-04 오전 1:03:34 : ₩ 57,694,999.0 ₩ 1,821,612.8 ₩ 510.33
1 m 2021-03-04 오전 1:04:34 : ₩ 57,763,489.2 ₩ 1,822,881.8 ₩ 509.57
1 m 2021-03-04 오전 1:05:35 : ₩ 57,761,346.5 ₩ 1,825,538.5 ₩ 510.72
1 m 2021-03-04 오전 1:06:35 : ₩ 57,848,397.1 ₩ 1,828,148.8 ₩ 510.76
1 m 2021-03-04 오전 1:07:36 : ₩ 57,862,847.0 ₩ 1,828,031.4 ₩ 510.52
1 m 2021-03-04 오전 1:08:36 : ₩ 57,837,608.0 ₩ 1,826,985.0 ₩ 510.72
1 m 2021-03-04 오전 1:09:37 : ₩ 57,813,982.5 ₩ 1,824,719.7 ₩ 510.22
1 m 2021-03-04 오전 1:10:37 : ₩ 57,771,079.3 ₩ 1,825,245.6 ₩ 509.56
1 m 2021-03-04 오전 1:11:38 : ₩ 57,773,847.2 ₩ 1,824,020.8 ₩ 509.82
1 m 2021-03-04 오전 1:12:38 : ₩ 57,802,571.6 ₩ 1,823,749.2 ₩ 509.82
1 m 2021-03-04 오전 1:13:39 : ₩ 57,783,516.2 ₩ 1,822,336.7 ₩ 509.56
1 m 2021-03-04 오전 1:14:39 : ₩ 57,951,395.3 ₩ 1,825,239.5 ₩ 510.31
1 m 2021-03-04 오전 1:15:40 : ₩ 57,947,335.0 ₩ 1,827,485.1 ₩ 509.77
1 m 2021-03-04 오전 1:16:40 : ₩ 57,898,530.5 ₩ 1,824,816.9 ₩ 510.06
1 m 2021-03-04 오전 1:17:41 : ₩ 57,908,571.9 ₩ 1,821,504.3 ₩ 509.72
1 m 2021-03-04 오전 1:18:41 : ₩ 57,912,811.4 ₩ 1,820,445.8 ₩ 509.55
1 m 2021-03-04 오전 1:19:42 : ₩ 58,003,896.5 ₩ 1,821,756.7 ₩ 509.83
1 m 2021-03-04 오전 1:20:42 : ₩ 58,029,573.2 ₩ 1,821,665.6 ₩ 510.41
1 m 2021-03-04 오전 1:21:43 : ₩ 58,011,989.4 ₩ 1,821,520.2 ₩ 509.78
1 m 2021-03-04 오전 1:22:43 : ₩ 58,081,469.6 ₩ 1,822,477.0 ₩ 510.72
1 m 2021-03-04 오전 1:23:44 : ₩ 58,141,828.8 ₩ 1,824,169.8 ₩ 510.82
1 m 2021-03-04 오전 1:24:44 : ₩ 58,167,780.2 ₩ 1,826,986.8 ₩ 511.45
1 m 2021-03-04 오전 1:25:45 : ₩ 58,210,196.6 ₩ 1,827,614.2 ₩ 512.13
1 m 2021-03-04 오전 1:26:45 : ₩ 58,322,088.0 ₩ 1,833,335.0 ₩ 512.13
1 m 2021-03-04 오전 1:27:46 : ₩ 58,398,290.2 ₩ 1,832,503.4 ₩ 512.66
1 m 2021-03-04 오전 1:28:47 : ₩ 58,394,125.3 ₩ 1,833,191.2 ₩ 512.73
1 m 2021-03-04 오전 1:29:47 : ₩ 58,383,676.0 ₩ 1,833,609.5 ₩ 512.14
1 m 2021-03-04 오전 1:30:48 : ₩ 58,413,598.5 ₩ 1,835,315.5 ₩ 512.28
1 m 2021-03-04 오전 1:31:48 : ₩ 58,373,879.3 ₩ 1,832,644.0 ₩ 511.49
1 m 2021-03-04 오전 1:32:49 : ₩ 58,277,424.9 ₩ 1,832,377.9 ₩ 511.37
1 m 2021-03-04 오전 1:33:49 : ₩ 58,337,873.7 ₩ 1,831,666.0 ₩ 511.32
1 m 2021-03-04 오전 1:34:50 : ₩ 58,265,117.9 ₩ 1,830,820.8 ₩ 511.37
1 m 2021-03-04 오전 1:35:50 : ₩ 58,252,091.8 ₩ 1,828,956.6 ₩ 511.93
1 m 2021-03-04 오전 1:36:51 : ₩ 58,103,760.6 ₩ 1,826,548.7 ₩ 510.53
1 m 2021-03-04 오전 1:37:51 : ₩ 58,024,427.7 ₩ 1,821,267.3 ₩ 509.29
1 m 2021-03-04 오전 1:38:52 : ₩ 58,015,536.1 ₩ 1,823,849.1 ₩ 509.84
1 m 2021-03-04 오전 1:39:53 : ₩ 57,999,115.9 ₩ 1,827,875.8 ₩ 509.79
1 m 2021-03-04 오전 1:40:53 : ₩ 58,009,203.7 ₩ 1,826,429.9 ₩ 510.53
1 m 2021-03-04 오전 1:41:54 : ₩ 58,010,000.0 ₩ 1,826,444.3 ₩ 510.10
1 m 2021-03-04 오전 1:42:55 : ₩ 58,031,822.8 ₩ 1,826,712.4 ₩ 511.50
1 m 2021-03-04 오전 1:43:57 : ₩ 58,028,575.3 ₩ 1,827,419.5 ₩ 510.98
1 m 2021-03-04 오전 1:44:57 : ₩ 57,996,934.3 ₩ 1,825,457.8 ₩ 510.89
1 m 2021-03-04 오전 1:45:58 : ₩ 58,023,598.6 ₩ 1,825,457.9 ₩ 510.84
1 m 2021-03-04 오전 1:46:58 : ₩ 58,015,753.9 ₩ 1,827,148.7 ₩ 511.06
1 m 2021-03-04 오전 1:47:59 : ₩ 58,125,680.1 ₩ 1,830,087.2 ₩ 511.55
1 m 2021-03-04 오전 1:48:59 : ₩ 58,031,902.4 ₩ 1,828,758.2 ₩ 512.20
1 m 2021-03-04 오전 1:50:01 : ₩ 58,052,653.7 ₩ 1,827,643.0 ₩ 511.69
1 m 2021-03-04 오전 1:51:01 : ₩ 57,968,161.9 ₩ 1,828,220.2 ₩ 511.75
1 m 2021-03-04 오전 1:52:02 : ₩ 57,985,119.2 ₩ 1,827,509.4 ₩ 512.26
1 m 2021-03-04 오전 1:53:02 : ₩ 58,032,634.4 ₩ 1,830,190.6 ₩ 512.21
1 m 2021-03-04 오전 1:54:03 : ₩ 58,032,511.6 ₩ 1,830,901.5 ₩ 511.74
1 m 2021-03-04 오전 1:55:03 : ₩ 57,993,590.4 ₩ 1,828,756.8 ₩ 511.27
1 m 2021-03-04 오전 1:56:04 : ₩ 57,981,796.9 ₩ 1,828,012.6 ₩ 511.56
1 m 2021-03-04 오전 1:57:04 : ₩ 57,980,996.2 ₩ 1,828,012.5 ₩ 511.61
1 m 2021-03-04 오전 1:58:05 : ₩ 57,955,626.7 ₩ 1,827,473.9 ₩ 511.64
1 m 2021-03-04 오전 1:59:05 : ₩ 58,005,985.1 ₩ 1,829,298.2 ₩ 511.78
1 m 2021-03-04 오전 2:00:06 : ₩ 57,952,898.3 ₩ 1,827,865.9 ₩ 511.50
1 m 2021-03-04 오전 2:01:06 : ₩ 57,933,118.3 ₩ 1,828,329.3 ₩ 511.73
1 m 2021-03-04 오전 2:02:07 : ₩ 57,998,978.7 ₩ 1,829,895.7 ₩ 511.77
1 m 2021-03-04 오전 2:03:07 : ₩ 57,984,636.0 ₩ 1,830,501.9 ₩ 511.25
1 m 2021-03-04 오전 2:04:08 : ₩ 57,993,405.8 ₩ 1,833,764.7 ₩ 511.81
1 m 2021-03-04 오전 2:05:08 : ₩ 58,002,899.7 ₩ 1,837,320.7 ₩ 512.06
1 m 2021-03-04 오전 2:06:09 : ₩ 57,992,802.1 ₩ 1,834,009.5 ₩ 511.65
1 m 2021-03-04 오전 2:07:09 : ₩ 58,027,037.7 ₩ 1,836,817.9 ₩ 511.75
1 m 2021-03-04 오전 2:08:10 : ₩ 58,204,576.8 ₩ 1,842,998.1 ₩ 512.75
1 m 2021-03-04 오전 2:09:10 : ₩ 58,136,936.1 ₩ 1,838,496.5 ₩ 512.68
1 m 2021-03-04 오전 2:10:11 : ₩ 58,125,230.7 ₩ 1,838,812.0 ₩ 512.12
1 m 2021-03-04 오전 2:11:11 : ₩ 58,113,813.4 ₩ 1,839,658.9 ₩ 512.12
1 m 2021-03-04 오전 2:12:12 : ₩ 58,143,057.1 ₩ 1,841,907.0 ₩ 512.74
1 m 2021-03-04 오전 2:13:12 : ₩ 58,183,905.6 ₩ 1,841,695.0 ₩ 512.66
1 m 2021-03-04 오전 2:14:13 : ₩ 58,148,554.8 ₩ 1,839,856.9 ₩ 512.70
1 m 2021-03-04 오전 2:15:13 : ₩ 58,179,675.5 ₩ 1,842,768.9 ₩ 512.90
1 m 2021-03-04 오전 2:16:14 : ₩ 58,131,728.3 ₩ 1,841,284.7 ₩ 512.69
1 m 2021-03-04 오전 2:17:14 : ₩ 58,124,982.6 ₩ 1,840,880.7 ₩ 512.00
1 m 2021-03-04 오전 2:18:15 : ₩ 58,126,572.2 ₩ 1,841,325.6 ₩ 512.09
1 m 2021-03-04 오전 2:19:16 : ₩ 58,164,244.6 ₩ 1,842,722.5 ₩ 512.65
1 m 2021-03-04 오전 2:20:16 : ₩ 58,106,454.1 ₩ 1,843,478.1 ₩ 512.65
1 m 2021-03-04 오전 2:21:17 : ₩ 58,093,528.6 ₩ 1,842,450.9 ₩ 512.50
1 m 2021-03-04 오전 2:22:17 : ₩ 58,123,521.0 ₩ 1,843,877.9 ₩ 512.50
1 m 2021-03-04 오전 2:23:18 : ₩ 58,091,340.3 ₩ 1,847,181.1 ₩ 512.31
1 m 2021-03-04 오전 2:24:18 : ₩ 58,050,147.1 ₩ 1,845,888.0 ₩ 512.73
1 m 2021-03-04 오전 2:25:19 : ₩ 58,045,588.5 ₩ 1,847,982.4 ₩ 511.86
1 m 2021-03-04 오전 2:26:19 : ₩ 58,043,080.4 ₩ 1,847,297.7 ₩ 512.14
1 m 2021-03-04 오전 2:27:20 : ₩ 57,939,496.4 ₩ 1,847,393.7 ₩ 511.81
1 m 2021-03-04 오전 2:28:20 : ₩ 57,984,581.0 ₩ 1,847,299.7 ₩ 511.85
1 m 2021-03-04 오전 2:29:21 : ₩ 57,967,015.5 ₩ 1,844,226.4 ₩ 511.94
1 m 2021-03-04 오전 2:30:21 : ₩ 57,949,437.9 ₩ 1,842,621.8 ₩ 511.90
1 m 2021-03-04 오전 2:31:22 : ₩ 57,914,193.9 ₩ 1,841,147.6 ₩ 512.33
1 m 2021-03-04 오전 2:32:23 : ₩ 57,802,473.9 ₩ 1,835,963.3 ₩ 511.38
1 m 2021-03-04 오전 2:33:24 : ₩ 57,786,156.8 ₩ 1,834,686.9 ₩ 511.32
1 m 2021-03-04 오전 2:34:24 : ₩ 57,773,858.5 ₩ 1,830,519.3 ₩ 510.48
1 m 2021-03-04 오전 2:35:25 : ₩ 57,738,551.0 ₩ 1,830,468.0 ₩ 509.69
1 m 2021-03-04 오전 2:36:25 : ₩ 57,784,324.7 ₩ 1,828,451.6 ₩ 510.48
1 m 2021-03-04 오전 2:37:26 : ₩ 57,808,984.5 ₩ 1,830,675.9 ₩ 509.54
1 m 2021-03-04 오전 2:38:26 : ₩ 57,810,630.6 ₩ 1,833,441.6 ₩ 509.85
1 m 2021-03-04 오전 2:39:27 : ₩ 57,817,727.2 ₩ 1,832,486.7 ₩ 509.67
1 m 2021-03-04 오전 2:40:28 : ₩ 57,814,739.6 ₩ 1,833,235.7 ₩ 509.49
1 m 2021-03-04 오전 2:41:28 : ₩ 57,853,093.0 ₩ 1,834,120.4 ₩ 509.53
1 m 2021-03-04 오전 2:42:29 : ₩ 57,862,924.2 ₩ 1,834,745.5 ₩ 510.19
1 m 2021-03-04 오전 2:43:29 : ₩ 57,821,500.0 ₩ 1,835,993.0 ₩ 509.30
1 m 2021-03-04 오전 2:44:31 : ₩ 57,849,131.1 ₩ 1,836,405.0 ₩ 509.12
1 m 2021-03-04 오전 2:45:32 : ₩ 57,859,914.9 ₩ 1,836,198.7 ₩ 508.88
1 m 2021-03-04 오전 2:46:32 : ₩ 57,839,804.1 ₩ 1,835,045.0 ₩ 509.35
1 m 2021-03-04 오전 2:47:34 : ₩ 57,897,200.2 ₩ 1,835,796.7 ₩ 509.40
1 m 2021-03-04 오전 2:48:34 : ₩ 57,942,514.0 ₩ 1,838,640.7 ₩ 509.59
1 m 2021-03-04 오전 2:49:35 : ₩ 58,033,535.2 ₩ 1,841,646.6 ₩ 509.77
1 m 2021-03-04 오전 2:50:35 : ₩ 58,122,189.9 ₩ 1,842,357.9 ₩ 510.56
1 m 2021-03-04 오전 2:51:36 : ₩ 58,147,450.7 ₩ 1,841,060.0 ₩ 510.57
1 m 2021-03-04 오전 2:52:36 : ₩ 58,173,829.8 ₩ 1,843,462.0 ₩ 510.76
1 m 2021-03-04 오전 2:53:37 : ₩ 58,177,590.2 ₩ 1,842,498.8 ₩ 510.66
1 m 2021-03-04 오전 2:54:37 : ₩ 58,140,682.8 ₩ 1,841,924.4 ₩ 510.52
1 m 2021-03-04 오전 2:55:38 : ₩ 58,063,128.4 ₩ 1,839,794.4 ₩ 509.79
1 m 2021-03-04 오전 2:56:38 : ₩ 58,038,285.2 ₩ 1,838,507.4 ₩ 509.57
1 m 2021-03-04 오전 2:57:41 : ₩ 58,060,685.1 ₩ 1,837,816.5 ₩ 509.83
1 m 2021-03-04 오전 2:58:41 : ₩ 58,136,773.8 ₩ 1,841,331.5 ₩ 509.74
1 m 2021-03-04 오전 2:59:42 : ₩ 58,166,015.5 ₩ 1,840,202.4 ₩ 509.41
1 m 2021-03-04 오전 3:00:43 : ₩ 58,070,904.7 ₩ 1,839,343.5 ₩ 510.08
1 m 2021-03-04 오전 3:01:43 : ₩ 58,182,136.1 ₩ 1,843,673.5 ₩ 510.51
1 m 2021-03-04 오전 3:02:44 : ₩ 58,147,885.1 ₩ 1,843,674.4 ₩ 510.13
1 m 2021-03-04 오전 3:03:44 : ₩ 58,149,091.6 ₩ 1,844,102.0 ₩ 510.69
1 m 2021-03-04 오전 3:04:45 : ₩ 58,170,890.7 ₩ 1,842,850.2 ₩ 510.03
1 m 2021-03-04 오전 3:05:45 : ₩ 58,279,640.2 ₩ 1,845,371.2 ₩ 509.06
1 m 2021-03-04 오전 3:06:46 : ₩ 58,360,327.4 ₩ 1,846,090.1 ₩ 509.19
1 m 2021-03-04 오전 3:07:46 : ₩ 58,327,846.0 ₩ 1,844,269.5 ₩ 509.48
1 m 2021-03-04 오전 3:08:47 : ₩ 58,312,225.5 ₩ 1,843,566.6 ₩ 509.90
1 m 2021-03-04 오전 3:09:47 : ₩ 58,320,314.3 ₩ 1,842,802.7 ₩ 509.34
1 m 2021-03-04 오전 3:10:48 : ₩ 58,213,609.4 ₩ 1,842,387.7 ₩ 509.43
1 m 2021-03-04 오전 3:11:48 : ₩ 58,287,160.6 ₩ 1,842,802.5 ₩ 509.75
1 m 2021-03-04 오전 3:12:49 : ₩ 58,248,827.1 ₩ 1,842,370.3 ₩ 509.19
1 m 2021-03-04 오전 3:13:49 : ₩ 58,205,187.7 ₩ 1,843,487.6 ₩ 509.77
1 m 2021-03-04 오전 3:14:50 : ₩ 58,224,695.7 ₩ 1,843,640.3 ₩ 509.91
1 m 2021-03-04 오전 3:15:50 : ₩ 58,222,675.1 ₩ 1,844,909.2 ₩ 509.86
1 m 2021-03-04 오전 3:16:51 : ₩ 58,229,720.2 ₩ 1,847,219.5 ₩ 509.39
1 m 2021-03-04 오전 3:17:51 : ₩ 58,273,796.9 ₩ 1,846,942.8 ₩ 509.96
1 m 2021-03-04 오전 3:18:52 : ₩ 58,260,454.8 ₩ 1,845,814.9 ₩ 509.44
1 m 2021-03-04 오전 3:19:53 : ₩ 58,277,879.2 ₩ 1,842,876.8 ₩ 509.76
1 m 2021-03-04 오전 3:20:53 : ₩ 58,311,077.5 ₩ 1,846,102.7 ₩ 509.80
1 m 2021-03-04 오전 3:21:54 : ₩ 58,295,475.8 ₩ 1,845,672.4 ₩ 509.42
1 m 2021-03-04 오전 3:22:54 : ₩ 58,240,629.4 ₩ 1,845,672.3 ₩ 509.80
1 m 2021-03-04 오전 3:23:54 : ₩ 58,227,590.5 ₩ 1,843,782.0 ₩ 508.96
1 m 2021-03-04 오전 3:24:56 : ₩ 58,270,801.8 ₩ 1,844,488.5 ₩ 509.79
1 m 2021-03-04 오전 3:25:57 : ₩ 58,281,517.6 ₩ 1,842,807.7 ₩ 509.84
1 m 2021-03-04 오전 3:26:57 : ₩ 58,194,939.3 ₩ 1,842,235.7 ₩ 509.77
1 m 2021-03-04 오전 3:27:57 : ₩ 58,240,860.5 ₩ 1,842,513.0 ₩ 509.86
1 m 2021-03-04 오전 3:28:58 : ₩ 58,264,929.6 ₩ 1,844,042.2 ₩ 509.95
1 m 2021-03-04 오전 3:29:58 : ₩ 58,247,630.0 ₩ 1,843,773.6 ₩ 509.81
1 m 2021-03-04 오전 3:30:59 : ₩ 58,207,633.1 ₩ 1,840,688.7 ₩ 509.81
1 m 2021-03-04 오전 3:32:00 : ₩ 58,203,609.5 ₩ 1,837,599.3 ₩ 509.95
1 m 2021-03-04 오전 3:33:00 : ₩ 58,198,802.0 ₩ 1,839,990.7 ₩ 509.86
1 m 2021-03-04 오전 3:34:01 : ₩ 58,186,870.5 ₩ 1,838,579.4 ₩ 509.86
1 m 2021-03-04 오전 3:35:01 : ₩ 58,213,399.8 ₩ 1,838,997.0 ₩ 509.33
1 m 2021-03-04 오전 3:36:02 : ₩ 58,208,906.9 ₩ 1,839,136.5 ₩ 509.78
1 m 2021-03-04 오전 3:37:02 : ₩ 58,235,727.9 ₩ 1,841,389.3 ₩ 509.95
1 m 2021-03-04 오전 3:38:03 : ₩ 58,272,378.3 ₩ 1,843,222.6 ₩ 510.46
1 m 2021-03-04 오전 3:39:03 : ₩ 58,217,825.2 ₩ 1,841,102.7 ₩ 509.90
1 m 2021-03-04 오전 3:40:06 : ₩ 58,220,155.2 ₩ 1,837,856.8 ₩ 509.68
1 m 2021-03-04 오전 3:41:06 : ₩ 58,179,101.5 ₩ 1,835,892.9 ₩ 509.36
1 m 2021-03-04 오전 3:42:07 : ₩ 58,218,430.9 ₩ 1,836,390.5 ₩ 508.61
1 m 2021-03-04 오전 3:43:07 : ₩ 58,208,978.8 ₩ 1,836,953.2 ₩ 508.09
1 m 2021-03-04 오전 3:44:08 : ₩ 58,181,471.1 ₩ 1,838,487.2 ₩ 509.31
1 m 2021-03-04 오전 3:45:08 : ₩ 58,173,928.6 ₩ 1,837,508.1 ₩ 508.13
1 m 2021-03-04 오전 3:46:09 : ₩ 58,197,853.1 ₩ 1,837,785.7 ₩ 508.09
1 m 2021-03-04 오전 3:47:10 : ₩ 58,150,135.5 ₩ 1,836,105.8 ₩ 507.54
1 m 2021-03-04 오전 3:48:11 : ₩ 58,066,879.8 ₩ 1,832,724.1 ₩ 507.41
1 m 2021-03-04 오전 3:49:12 : ₩ 58,043,836.6 ₩ 1,829,503.9 ₩ 507.41
1 m 2021-03-04 오전 3:50:12 : ₩ 58,019,127.3 ₩ 1,829,365.1 ₩ 507.45
1 m 2021-03-04 오전 3:51:13 : ₩ 58,031,112.2 ₩ 1,829,087.5 ₩ 508.02
1 m 2021-03-04 오전 3:52:13 : ₩ 58,050,710.0 ₩ 1,831,609.4 ₩ 508.29
1 m 2021-03-04 오전 3:53:14 : ₩ 58,064,637.0 ₩ 1,832,450.8 ₩ 507.84
1 m 2021-03-04 오전 3:54:14 : ₩ 58,057,593.4 ₩ 1,832,034.5 ₩ 508.54
1 m 2021-03-04 오전 3:55:15 : ₩ 58,068,667.1 ₩ 1,832,459.2 ₩ 508.54
1 m 2021-03-04 오전 3:56:15 : ₩ 58,094,966.7 ₩ 1,833,441.8 ₩ 508.59
1 m 2021-03-04 오전 3:57:16 : ₩ 58,035,814.4 ₩ 1,833,302.4 ₩ 507.84
1 m 2021-03-04 오전 3:58:16 : ₩ 58,048,134.9 ₩ 1,834,285.4 ₩ 507.89
1 m 2021-03-04 오전 3:59:17 : ₩ 58,002,176.0 ₩ 1,832,765.1 ₩ 507.98
1 m 2021-03-04 오전 4:00:17 : ₩ 58,029,852.0 ₩ 1,835,010.5 ₩ 509.96
1 m 2021-03-04 오전 4:01:18 : ₩ 58,007,581.3 ₩ 1,833,527.4 ₩ 510.80
1 m 2021-03-04 오전 4:02:20 : ₩ 58,008,686.6 ₩ 1,833,669.4 ₩ 510.76
1 m 2021-03-04 오전 4:03:21 : ₩ 58,002,246.4 ₩ 1,834,364.0 ₩ 510.22
1 m 2021-03-04 오전 4:04:22 : ₩ 58,018,607.8 ₩ 1,832,262.1 ₩ 509.74
1 m 2021-03-04 오전 4:05:22 : ₩ 58,019,929.1 ₩ 1,832,810.5 ₩ 510.22
1 m 2021-03-04 오전 4:06:23 : ₩ 57,972,249.5 ₩ 1,831,135.8 ₩ 509.95
1 m 2021-03-04 오전 4:07:23 : ₩ 57,919,844.3 ₩ 1,829,407.0 ₩ 509.38
1 m 2021-03-04 오전 4:08:24 : ₩ 57,822,402.2 ₩ 1,825,671.1 ₩ 508.89
1 m 2021-03-04 오전 4:09:24 : ₩ 57,754,391.0 ₩ 1,826,176.3 ₩ 508.59
1 m 2021-03-04 오전 4:10:25 : ₩ 57,672,516.4 ₩ 1,823,024.0 ₩ 506.89
1 m 2021-03-04 오전 4:11:25 : ₩ 57,613,599.8 ₩ 1,816,755.1 ₩ 506.95
1 m 2021-03-04 오전 4:12:26 : ₩ 57,708,280.9 ₩ 1,817,432.8 ₩ 507.08
1 m 2021-03-04 오전 4:13:26 : ₩ 57,702,479.4 ₩ 1,816,453.4 ₩ 505.54
1 m 2021-03-04 오전 4:14:27 : ₩ 57,769,571.9 ₩ 1,817,804.3 ₩ 505.59
1 m 2021-03-04 오전 4:15:27 : ₩ 57,755,516.9 ₩ 1,816,448.5 ₩ 505.41
1 m 2021-03-04 오전 4:16:30 : ₩ 57,733,757.8 ₩ 1,816,465.7 ₩ 505.33
1 m 2021-03-04 오전 4:17:31 : ₩ 57,637,658.7 ₩ 1,813,527.9 ₩ 505.53
1 m 2021-03-04 오전 4:18:31 : ₩ 57,437,533.2 ₩ 1,812,245.0 ₩ 505.04
1 m 2021-03-04 오전 4:19:32 : ₩ 57,408,497.8 ₩ 1,812,313.0 ₩ 504.40
1 m 2021-03-04 오전 4:20:32 : ₩ 57,394,260.9 ₩ 1,813,878.1 ₩ 505.02
1 m 2021-03-04 오전 4:21:33 : ₩ 57,412,529.2 ₩ 1,811,778.8 ₩ 504.24
1 m 2021-03-04 오전 4:22:33 : ₩ 57,431,065.8 ₩ 1,815,442.6 ₩ 504.23
1 m 2021-03-04 오전 4:23:34 : ₩ 57,427,138.0 ₩ 1,814,734.5 ₩ 504.63
1 m 2021-03-04 오전 4:24:34 : ₩ 57,444,075.8 ₩ 1,815,295.0 ₩ 505.65
1 m 2021-03-04 오전 4:25:35 : ₩ 57,427,389.5 ₩ 1,814,463.0 ₩ 505.90
1 m 2021-03-04 오전 4:26:35 : ₩ 57,457,857.5 ₩ 1,814,445.2 ₩ 505.48
1 m 2021-03-04 오전 4:27:36 : ₩ 57,519,814.1 ₩ 1,818,402.8 ₩ 506.30
1 m 2021-03-04 오전 4:28:36 : ₩ 57,531,639.5 ₩ 1,814,489.2 ₩ 505.99
1 m 2021-03-04 오전 4:29:37 : ₩ 57,522,942.4 ₩ 1,816,313.3 ₩ 505.86
1 m 2021-03-04 오전 4:30:37 : ₩ 57,523,652.8 ₩ 1,816,437.1 ₩ 505.29
1 m 2021-03-04 오전 4:31:38 : ₩ 57,488,189.2 ₩ 1,814,499.3 ₩ 505.24
1 m 2021-03-04 오전 4:32:38 : ₩ 57,492,940.2 ₩ 1,814,727.2 ₩ 505.42
1 m 2021-03-04 오전 4:33:39 : ₩ 57,462,682.9 ₩ 1,813,751.3 ₩ 505.43
1 m 2021-03-04 오전 4:34:39 : ₩ 57,433,629.0 ₩ 1,814,034.1 ₩ 505.56
1 m 2021-03-04 오전 4:35:40 : ₩ 57,429,437.5 ₩ 1,814,716.6 ₩ 505.72
1 m 2021-03-04 오전 4:36:42 : ₩ 57,541,540.4 ₩ 1,817,053.6 ₩ 505.63
1 m 2021-03-04 오전 4:37:42 : ₩ 57,607,393.1 ₩ 1,816,161.5 ₩ 506.57
1 m 2021-03-04 오전 4:38:43 : ₩ 57,676,285.0 ₩ 1,819,838.1 ₩ 506.61
1 m 2021-03-04 오전 4:39:43 : ₩ 57,725,499.2 ₩ 1,819,179.5 ₩ 506.66
1 m 2021-03-04 오전 4:40:44 : ₩ 57,654,967.7 ₩ 1,817,139.3 ₩ 507.07
1 m 2021-03-04 오전 4:41:44 : ₩ 57,676,953.5 ₩ 1,820,639.7 ₩ 507.02
1 m 2021-03-04 오전 4:42:45 : ₩ 57,705,246.4 ₩ 1,823,768.9 ₩ 506.18
1 m 2021-03-04 오전 4:43:45 : ₩ 57,765,157.2 ₩ 1,824,181.1 ₩ 506.58
1 m 2021-03-04 오전 4:44:46 : ₩ 57,802,788.8 ₩ 1,824,090.8 ₩ 507.36
1 m 2021-03-04 오전 4:45:47 : ₩ 57,876,311.6 ₩ 1,827,432.1 ₩ 507.58
1 m 2021-03-04 오전 4:46:48 : ₩ 57,895,950.4 ₩ 1,828,015.7 ₩ 507.50
1 m 2021-03-04 오전 4:47:48 : ₩ 57,955,886.3 ₩ 1,828,680.6 ₩ 508.11
1 m 2021-03-04 오전 4:48:49 : ₩ 57,905,163.6 ₩ 1,830,067.4 ₩ 508.15
1 m 2021-03-04 오전 4:49:49 : ₩ 57,834,484.0 ₩ 1,828,662.1 ₩ 507.58
1 m 2021-03-04 오전 4:50:50 : ₩ 57,878,197.1 ₩ 1,832,823.9 ₩ 507.68
1 m 2021-03-04 오전 4:51:50 : ₩ 57,849,373.0 ₩ 1,830,357.0 ₩ 508.60
1 m 2021-03-04 오전 4:52:51 : ₩ 57,887,056.8 ₩ 1,830,247.0 ₩ 508.70
1 m 2021-03-04 오전 4:53:51 : ₩ 57,878,045.0 ₩ 1,830,930.8 ₩ 508.70
1 m 2021-03-04 오전 4:54:52 : ₩ 57,882,159.1 ₩ 1,829,545.9 ₩ 509.21
1 m 2021-03-04 오전 4:55:52 : ₩ 57,882,159.0 ₩ 1,829,545.9 ₩ 509.21
1 m 2021-03-04 오전 4:56:53 : ₩ 57,823,471.9 ₩ 1,826,678.0 ₩ 508.14
1 m 2021-03-04 오전 4:57:53 : ₩ 57,806,907.1 ₩ 1,825,285.7 ₩ 508.44
1 m 2021-03-04 오전 4:58:54 : ₩ 57,763,896.9 ₩ 1,825,665.6 ₩ 507.88
1 m 2021-03-04 오전 4:59:54 : ₩ 57,771,926.2 ₩ 1,824,154.3 ₩ 507.62
1 m 2021-03-04 오전 5:00:55 : ₩ 57,740,230.3 ₩ 1,823,099.1 ₩ 507.09
1 m 2021-03-04 오전 5:01:55 : ₩ 57,759,736.7 ₩ 1,824,226.0 ₩ 507.03
1 m 2021-03-04 오전 5:02:56 : ₩ 57,820,371.0 ₩ 1,828,694.6 ₩ 507.84
1 m 2021-03-04 오전 5:03:56 : ₩ 57,882,843.4 ₩ 1,828,549.6 ₩ 507.88
1 m 2021-03-04 오전 5:04:57 : ₩ 57,954,439.0 ₩ 1,829,530.1 ₩ 508.37
1 m 2021-03-04 오전 5:05:58 : ₩ 58,149,577.7 ₩ 1,833,657.7 ₩ 509.27
1 m 2021-03-04 오전 5:06:59 : ₩ 58,067,799.0 ₩ 1,828,416.9 ₩ 509.27
1 m 2021-03-04 오전 5:07:59 : ₩ 58,012,170.1 ₩ 1,828,954.7 ₩ 508.61
1 m 2021-03-04 오전 5:09:00 : ₩ 58,005,598.1 ₩ 1,826,702.8 ₩ 509.22
1 m 2021-03-04 오전 5:10:01 : ₩ 57,980,602.8 ₩ 1,827,833.5 ₩ 508.61
1 m 2021-03-04 오전 5:11:02 : ₩ 57,985,099.4 ₩ 1,827,963.3 ₩ 509.45
1 m 2021-03-04 오전 5:12:04 : ₩ 58,023,931.6 ₩ 1,828,110.3 ₩ 510.03
1 m 2021-03-04 오전 5:13:04 : ₩ 57,984,760.7 ₩ 1,825,074.3 ₩ 510.03
1 m 2021-03-04 오전 5:14:05 : ₩ 58,005,761.7 ₩ 1,823,214.7 ₩ 509.98
1 m 2021-03-04 오전 5:15:06 : ₩ 57,923,078.3 ₩ 1,823,199.5 ₩ 510.12
1 m 2021-03-04 오전 5:16:06 : ₩ 57,857,144.6 ₩ 1,822,507.0 ₩ 510.12
1 m 2021-03-04 오전 5:17:07 : ₩ 57,940,419.0 ₩ 1,824,090.8 ₩ 509.85
1 m 2021-03-04 오전 5:18:07 : ₩ 57,945,092.8 ₩ 1,823,124.9 ₩ 510.46
1 m 2021-03-04 오전 5:19:10 : ₩ 57,991,700.4 ₩ 1,823,957.9 ₩ 511.15
1 m 2021-03-04 오전 5:20:11 : ₩ 57,985,514.1 ₩ 1,824,497.5 ₩ 511.84
1 m 2021-03-04 오전 5:21:11 : ₩ 58,040,935.7 ₩ 1,823,093.9 ₩ 511.93
1 m 2021-03-04 오전 5:22:14 : ₩ 58,078,545.6 ₩ 1,823,384.1 ₩ 512.50
1 m 2021-03-04 오전 5:23:14 : ₩ 58,112,887.9 ₩ 1,823,797.0 ₩ 512.68
1 m 2021-03-04 오전 5:24:15 : ₩ 58,059,179.8 ₩ 1,821,487.6 ₩ 511.64
1 m 2021-03-04 오전 5:25:15 : ₩ 58,034,740.6 ₩ 1,821,331.0 ₩ 512.39
1 m 2021-03-04 오전 5:26:16 : ₩ 57,957,765.8 ₩ 1,816,190.1 ₩ 511.32
1 m 2021-03-04 오전 5:27:16 : ₩ 57,942,320.4 ₩ 1,816,288.1 ₩ 511.37
1 m 2021-03-04 오전 5:28:17 : ₩ 57,937,352.7 ₩ 1,815,749.5 ₩ 510.73
1 m 2021-03-04 오전 5:29:17 : ₩ 57,936,056.7 ₩ 1,815,349.0 ₩ 510.69
1 m 2021-03-04 오전 5:30:18 : ₩ 57,980,991.6 ₩ 1,815,349.2 ₩ 510.73
1 m 2021-03-04 오전 5:31:18 : ₩ 57,934,798.5 ₩ 1,817,167.3 ₩ 511.39
1 m 2021-03-04 오전 5:32:19 : ₩ 57,927,290.7 ₩ 1,817,855.1 ₩ 511.70
1 m 2021-03-04 오전 5:33:19 : ₩ 57,899,893.3 ₩ 1,815,201.4 ₩ 511.40
1 m 2021-03-04 오전 5:34:20 : ₩ 57,920,483.8 ₩ 1,816,679.0 ₩ 511.01
1 m 2021-03-04 오전 5:35:21 : ₩ 57,951,386.0 ₩ 1,817,492.0 ₩ 511.40
1 m 2021-03-04 오전 5:36:21 : ₩ 57,948,134.8 ₩ 1,818,177.6 ₩ 510.78
1 m 2021-03-04 오전 5:37:22 : ₩ 57,965,437.6 ₩ 1,819,910.1 ₩ 510.74
1 m 2021-03-04 오전 5:38:22 : ₩ 57,945,386.2 ₩ 1,816,980.8 ₩ 510.07
1 m 2021-03-04 오전 5:39:23 : ₩ 58,009,441.0 ₩ 1,818,515.5 ₩ 510.91
1 m 2021-03-04 오전 5:40:23 : ₩ 58,019,942.1 ₩ 1,820,074.1 ₩ 511.17
1 m 2021-03-04 오전 5:41:24 : ₩ 57,965,195.9 ₩ 1,816,782.9 ₩ 511.27
1 m 2021-03-04 오전 5:42:24 : ₩ 57,924,217.7 ₩ 1,813,909.4 ₩ 510.74
1 m 2021-03-04 오전 5:43:25 : ₩ 57,923,803.5 ₩ 1,813,321.2 ₩ 511.34
1 m 2021-03-04 오전 5:44:27 : ₩ 57,939,308.7 ₩ 1,815,185.2 ₩ 511.21
1 m 2021-03-04 오전 5:45:28 : ₩ 57,912,966.8 ₩ 1,814,009.9 ₩ 510.72
1 m 2021-03-04 오전 5:46:28 : ₩ 57,930,589.3 ₩ 1,814,644.7 ₩ 511.33
1 m 2021-03-04 오전 5:47:30 : ₩ 57,957,949.3 ₩ 1,817,510.6 ₩ 511.72
1 m 2021-03-04 오전 5:48:31 : ₩ 57,929,627.4 ₩ 1,816,802.3 ₩ 511.94
1 m 2021-03-04 오전 5:49:31 : ₩ 57,812,040.2 ₩ 1,814,373.9 ₩ 511.42
1 m 2021-03-04 오전 5:50:32 : ₩ 57,685,339.5 ₩ 1,807,829.3 ₩ 510.30
1 m 2021-03-04 오전 5:51:33 : ₩ 57,795,732.1 ₩ 1,806,358.2 ₩ 510.13
1 m 2021-03-04 오전 5:52:33 : ₩ 57,810,055.3 ₩ 1,804,182.3 ₩ 509.98
1 m 2021-03-04 오전 5:53:34 : ₩ 57,692,490.2 ₩ 1,801,485.1 ₩ 509.45
1 m 2021-03-04 오전 5:54:34 : ₩ 57,686,044.5 ₩ 1,801,163.1 ₩ 509.47
1 m 2021-03-04 오전 5:55:35 : ₩ 57,657,575.5 ₩ 1,801,995.8 ₩ 509.37
1 m 2021-03-04 오전 5:56:35 : ₩ 57,693,822.0 ₩ 1,803,415.5 ₩ 509.06
1 m 2021-03-04 오전 5:57:36 : ₩ 57,624,884.3 ₩ 1,801,494.2 ₩ 510.21
1 m 2021-03-04 오전 5:58:37 : ₩ 57,692,376.5 ₩ 1,803,406.7 ₩ 510.46
1 m 2021-03-04 오전 5:59:37 : ₩ 57,661,585.2 ₩ 1,802,620.1 ₩ 510.42
1 m 2021-03-04 오전 6:00:38 : ₩ 57,694,283.5 ₩ 1,802,604.9 ₩ 509.97
1 m 2021-03-04 오전 6:01:38 : ₩ 57,593,909.4 ₩ 1,799,519.7 ₩ 509.08
1 m 2021-03-04 오전 6:02:40 : ₩ 57,671,158.5 ₩ 1,801,118.2 ₩ 509.19
1 m 2021-03-04 오전 6:03:41 : ₩ 57,674,921.7 ₩ 1,802,934.6 ₩ 509.40
1 m 2021-03-04 오전 6:04:42 : ₩ 57,720,578.0 ₩ 1,804,983.2 ₩ 509.57
1 m 2021-03-04 오전 6:05:42 : ₩ 57,759,750.6 ₩ 1,804,332.0 ₩ 509.76
1 m 2021-03-04 오전 6:06:43 : ₩ 57,744,768.4 ₩ 1,804,364.5 ₩ 510.21
1 m 2021-03-04 오전 6:07:43 : ₩ 57,700,208.4 ₩ 1,805,152.2 ₩ 509.10
1 m 2021-03-04 오전 6:08:44 : ₩ 57,709,348.2 ₩ 1,802,603.0 ₩ 509.06
1 m 2021-03-04 오전 6:09:45 : ₩ 57,734,791.1 ₩ 1,802,665.3 ₩ 509.19
1 m 2021-03-04 오전 6:10:45 : ₩ 57,656,262.5 ₩ 1,799,469.9 ₩ 508.73
1 m 2021-03-04 오전 6:11:46 : ₩ 57,599,888.7 ₩ 1,794,589.7 ₩ 507.79
1 m 2021-03-04 오전 6:12:49 : ₩ 57,624,624.3 ₩ 1,793,074.0 ₩ 508.40
1 m 2021-03-04 오전 6:13:51 : ₩ 57,594,254.2 ₩ 1,794,413.9 ₩ 508.41
1 m 2021-03-04 오전 6:14:52 : ₩ 57,626,546.8 ₩ 1,795,275.3 ₩ 508.68
1 m 2021-03-04 오전 6:15:52 : ₩ 57,598,108.7 ₩ 1,795,193.2 ₩ 507.88
1 m 2021-03-04 오전 6:16:53 : ₩ 57,615,138.7 ₩ 1,796,870.4 ₩ 508.62
1 m 2021-03-04 오전 6:17:53 : ₩ 57,677,383.5 ₩ 1,798,565.9 ₩ 508.37
1 m 2021-03-04 오전 6:18:54 : ₩ 57,695,775.2 ₩ 1,800,326.5 ₩ 508.82
1 m 2021-03-04 오전 6:19:55 : ₩ 57,638,101.0 ₩ 1,799,924.0 ₩ 508.79
1 m 2021-03-04 오전 6:20:55 : ₩ 57,684,457.4 ₩ 1,800,919.1 ₩ 508.45
1 m 2021-03-04 오전 6:21:58 : ₩ 57,710,676.4 ₩ 1,802,034.1 ₩ 509.17
1 m 2021-03-04 오전 6:22:58 : ₩ 57,686,710.4 ₩ 1,801,056.9 ₩ 509.28
1 m 2021-03-04 오전 6:23:59 : ₩ 57,725,428.1 ₩ 1,803,017.1 ₩ 509.62
1 m 2021-03-04 오전 6:25:00 : ₩ 57,730,576.0 ₩ 1,803,583.5 ₩ 509.89
1 m 2021-03-04 오전 6:26:00 : ₩ 57,795,019.1 ₩ 1,806,790.2 ₩ 509.82
1 m 2021-03-04 오전 6:27:01 : ₩ 57,806,357.2 ₩ 1,806,790.1 ₩ 510.28
1 m 2021-03-04 오전 6:28:01 : ₩ 57,798,032.3 ₩ 1,805,847.1 ₩ 510.30
1 m 2021-03-04 오전 6:29:02 : ₩ 57,858,671.4 ₩ 1,807,441.3 ₩ 510.33
1 m 2021-03-04 오전 6:30:03 : ₩ 57,968,883.7 ₩ 1,809,641.5 ₩ 510.37
1 m 2021-03-04 오전 6:31:03 : ₩ 57,956,260.5 ₩ 1,809,511.5 ₩ 510.41
1 m 2021-03-04 오전 6:32:04 : ₩ 58,015,298.9 ₩ 1,813,795.0 ₩ 510.43
1 m 2021-03-04 오전 6:33:04 : ₩ 58,047,805.6 ₩ 1,813,340.6 ₩ 510.43
1 m 2021-03-04 오전 6:34:07 : ₩ 58,158,125.9 ₩ 1,816,946.3 ₩ 510.97
1 m 2021-03-04 오전 6:35:08 : ₩ 58,144,288.9 ₩ 1,820,422.0 ₩ 511.27
1 m 2021-03-04 오전 6:36:08 : ₩ 58,161,740.7 ₩ 1,821,746.3 ₩ 510.69
1 m 2021-03-04 오전 6:37:09 : ₩ 58,120,549.3 ₩ 1,819,383.6 ₩ 511.47
1 m 2021-03-04 오전 6:38:09 : ₩ 58,091,794.7 ₩ 1,819,351.5 ₩ 512.02
1 m 2021-03-04 오전 6:39:10 : ₩ 58,102,507.2 ₩ 1,818,611.4 ₩ 511.58
1 m 2021-03-04 오전 6:40:10 : ₩ 58,118,722.5 ₩ 1,817,905.0 ₩ 512.23
1 m 2021-03-04 오전 6:41:11 : ₩ 58,141,395.1 ₩ 1,817,920.4 ₩ 511.69
1 m 2021-03-04 오전 6:42:11 : ₩ 58,147,811.2 ₩ 1,816,426.4 ₩ 511.65
1 m 2021-03-04 오전 6:43:14 : ₩ 58,198,594.5 ₩ 1,817,832.4 ₩ 511.77
1 m 2021-03-04 오전 6:44:14 : ₩ 58,184,869.9 ₩ 1,818,289.8 ₩ 512.22
1 m 2021-03-04 오전 6:45:15 : ₩ 58,196,138.2 ₩ 1,818,523.4 ₩ 512.50
1 m 2021-03-04 오전 6:46:15 : ₩ 58,196,994.6 ₩ 1,818,037.0 ₩ 513.12
1 m 2021-03-04 오전 6:47:17 : ₩ 58,204,094.1 ₩ 1,821,810.8 ₩ 513.31
1 m 2021-03-04 오전 6:48:18 : ₩ 58,136,938.0 ₩ 1,820,934.0 ₩ 513.25
1 m 2021-03-04 오전 6:49:19 : ₩ 58,181,911.1 ₩ 1,820,321.2 ₩ 513.35
1 m 2021-03-04 오전 6:50:20 : ₩ 58,162,819.4 ₩ 1,820,546.9 ₩ 513.46
1 m 2021-03-04 오전 6:51:20 : ₩ 58,193,202.3 ₩ 1,820,237.7 ₩ 512.89
1 m 2021-03-04 오전 6:52:20 : ₩ 58,159,493.1 ₩ 1,820,045.1 ₩ 513.42
1 m 2021-03-04 오전 6:53:21 : ₩ 58,177,536.1 ₩ 1,819,404.6 ₩ 513.58
1 m 2021-03-04 오전 6:54:22 : ₩ 58,143,998.8 ₩ 1,820,648.4 ₩ 513.58
1 m 2021-03-04 오전 6:55:22 : ₩ 58,168,900.9 ₩ 1,821,509.6 ₩ 513.50
1 m 2021-03-04 오전 6:56:23 : ₩ 58,160,387.9 ₩ 1,822,381.0 ₩ 513.68
1 m 2021-03-04 오전 6:57:24 : ₩ 58,133,763.3 ₩ 1,821,486.1 ₩ 513.38
1 m 2021-03-04 오전 6:58:24 : ₩ 58,113,309.6 ₩ 1,818,658.5 ₩ 513.29
1 m 2021-03-04 오전 6:59:25 : ₩ 58,108,777.5 ₩ 1,819,263.5 ₩ 513.91
1 m 2021-03-04 오전 7:00:26 : ₩ 58,097,683.9 ₩ 1,820,173.5 ₩ 513.87
1 m 2021-03-04 오전 7:01:28 : ₩ 58,059,959.9 ₩ 1,816,069.8 ₩ 513.76
1 m 2021-03-04 오전 7:02:28 : ₩ 58,015,705.4 ₩ 1,810,393.5 ₩ 513.66
1 m 2021-03-04 오전 7:03:29 : ₩ 57,972,006.0 ₩ 1,807,916.3 ₩ 513.17
1 m 2021-03-04 오전 7:04:29 : ₩ 57,951,481.8 ₩ 1,807,633.5 ₩ 512.41
1 m 2021-03-04 오전 7:05:30 : ₩ 58,006,371.5 ₩ 1,814,739.7 ₩ 512.98
1 m 2021-03-04 오전 7:06:30 : ₩ 58,099,250.5 ₩ 1,819,629.1 ₩ 513.49
1 m 2021-03-04 오전 7:07:31 : ₩ 58,094,378.2 ₩ 1,818,418.0 ₩ 512.93
1 m 2021-03-04 오전 7:08:31 : ₩ 58,063,624.4 ₩ 1,819,768.8 ₩ 513.25
1 m 2021-03-04 오전 7:09:32 : ₩ 58,088,853.4 ₩ 1,820,617.3 ₩ 513.97
1 m 2021-03-04 오전 7:10:32 : ₩ 58,111,523.8 ₩ 1,820,569.3 ₩ 514.36
1 m 2021-03-04 오전 7:11:33 : ₩ 58,139,177.2 ₩ 1,821,673.8 ₩ 514.86
1 m 2021-03-04 오전 7:12:33 : ₩ 58,254,884.1 ₩ 1,825,362.6 ₩ 514.83
1 m 2021-03-04 오전 7:13:34 : ₩ 58,351,424.2 ₩ 1,829,362.3 ₩ 515.79
1 m 2021-03-04 오전 7:14:34 : ₩ 58,376,829.9 ₩ 1,830,842.9 ₩ 515.85
1 m 2021-03-04 오전 7:15:35 : ₩ 58,360,699.4 ₩ 1,825,204.5 ₩ 516.54
1 m 2021-03-04 오전 7:16:35 : ₩ 58,307,451.3 ₩ 1,830,005.8 ₩ 516.36
1 m 2021-03-04 오전 7:17:36 : ₩ 58,212,404.0 ₩ 1,826,514.7 ₩ 516.36
1 m 2021-03-04 오전 7:18:36 : ₩ 58,201,163.7 ₩ 1,824,134.7 ₩ 516.10
1 m 2021-03-04 오전 7:19:37 : ₩ 58,206,980.4 ₩ 1,822,855.2 ₩ 515.27
1 m 2021-03-04 오전 7:20:37 : ₩ 58,188,120.2 ₩ 1,822,326.1 ₩ 515.27
1 m 2021-03-04 오전 7:21:38 : ₩ 58,164,420.4 ₩ 1,823,660.4 ₩ 515.36
1 m 2021-03-04 오전 7:22:41 : ₩ 58,105,788.1 ₩ 1,818,915.6 ₩ 515.40
1 m 2021-03-04 오전 7:23:41 : ₩ 58,118,070.1 ₩ 1,818,045.4 ₩ 514.94
1 m 2021-03-04 오전 7:24:41 : ₩ 58,186,223.7 ₩ 1,820,802.2 ₩ 515.14
1 m 2021-03-04 오전 7:25:42 : ₩ 58,212,980.3 ₩ 1,824,581.2 ₩ 515.62
1 m 2021-03-04 오전 7:26:43 : ₩ 58,254,637.5 ₩ 1,824,282.7 ₩ 516.20
1 m 2021-03-04 오전 7:27:43 : ₩ 58,207,922.4 ₩ 1,822,043.2 ₩ 515.94
1 m 2021-03-04 오전 7:28:44 : ₩ 58,199,006.2 ₩ 1,823,010.7 ₩ 515.25
1 m 2021-03-04 오전 7:29:44 : ₩ 58,226,699.9 ₩ 1,824,088.5 ₩ 515.63
1 m 2021-03-04 오전 7:30:45 : ₩ 58,273,655.3 ₩ 1,826,157.9 ₩ 515.80
1 m 2021-03-04 오전 7:31:45 : ₩ 58,188,849.3 ₩ 1,824,381.4 ₩ 515.55
1 m 2021-03-04 오전 7:32:45 : ₩ 58,216,272.7 ₩ 1,822,795.9 ₩ 515.46
1 m 2021-03-04 오전 7:33:46 : ₩ 58,201,566.7 ₩ 1,822,643.1 ₩ 515.41
1 m 2021-03-04 오전 7:34:47 : ₩ 58,187,097.6 ₩ 1,823,294.6 ₩ 515.32
1 m 2021-03-04 오전 7:35:47 : ₩ 58,215,593.5 ₩ 1,823,369.5 ₩ 515.61
1 m 2021-03-04 오전 7:36:48 : ₩ 58,205,696.7 ₩ 1,822,003.9 ₩ 515.49
1 m 2021-03-04 오전 7:37:48 : ₩ 58,073,026.8 ₩ 1,819,894.1 ₩ 514.79
1 m 2021-03-04 오전 7:38:49 : ₩ 58,047,346.5 ₩ 1,822,040.2 ₩ 514.17
1 m 2021-03-04 오전 7:39:49 : ₩ 58,069,353.0 ₩ 1,820,455.9 ₩ 515.23
1 m 2021-03-04 오전 7:40:50 : ₩ 58,080,149.8 ₩ 1,821,386.2 ₩ 514.27
1 m 2021-03-04 오전 7:41:50 : ₩ 58,061,597.6 ₩ 1,822,425.3 ₩ 514.18
1 m 2021-03-04 오전 7:42:51 : ₩ 58,084,462.7 ₩ 1,822,743.2 ₩ 514.57
1 m 2021-03-04 오전 7:43:51 : ₩ 58,097,411.8 ₩ 1,822,616.7 ₩ 514.67
1 m 2021-03-04 오전 7:44:52 : ₩ 58,153,135.5 ₩ 1,821,294.0 ₩ 515.28
1 m 2021-03-04 오전 7:45:52 : ₩ 58,136,266.4 ₩ 1,821,797.7 ₩ 515.33
1 m 2021-03-04 오전 7:46:53 : ₩ 58,087,221.6 ₩ 1,819,590.3 ₩ 515.24
1 m 2021-03-04 오전 7:47:55 : ₩ 58,100,707.0 ₩ 1,822,243.3 ₩ 514.91
1 m 2021-03-04 오전 7:48:56 : ₩ 58,090,993.8 ₩ 1,822,213.6 ₩ 514.99
1 m 2021-03-04 오전 7:49:57 : ₩ 58,060,710.7 ₩ 1,821,234.5 ₩ 515.18
1 m 2021-03-04 오전 7:50:57 : ₩ 57,974,511.3 ₩ 1,816,776.5 ₩ 514.51
1 m 2021-03-04 오전 7:51:59 : ₩ 58,073,295.4 ₩ 1,818,842.3 ₩ 513.93
1 m 2021-03-04 오전 7:52:59 : ₩ 58,075,765.1 ₩ 1,817,987.6 ₩ 514.53
1 m 2021-03-04 오전 7:54:00 : ₩ 57,980,503.3 ₩ 1,817,415.7 ₩ 514.26
1 m 2021-03-04 오전 7:55:00 : ₩ 57,973,351.9 ₩ 1,814,993.8 ₩ 514.24
1 m 2021-03-04 오전 7:56:01 : ₩ 57,993,369.2 ₩ 1,814,369.3 ₩ 514.10
1 m 2021-03-04 오전 7:57:01 : ₩ 57,993,807.3 ₩ 1,815,383.3 ₩ 513.82
1 m 2021-03-04 오전 7:58:02 : ₩ 57,925,448.3 ₩ 1,814,092.2 ₩ 513.66
1 m 2021-03-04 오전 7:59:02 : ₩ 57,920,302.3 ₩ 1,815,030.2 ₩ 513.62
1 m 2021-03-04 오전 8:00:03 : ₩ 57,942,652.2 ₩ 1,813,712.4 ₩ 514.06
1 m 2021-03-04 오전 8:01:03 : ₩ 57,857,586.1 ₩ 1,811,974.2 ₩ 513.30
1 m 2021-03-04 오전 8:02:04 : ₩ 57,766,917.3 ₩ 1,808,566.4 ₩ 512.61
1 m 2021-03-04 오전 8:03:04 : ₩ 57,920,253.0 ₩ 1,810,194.7 ₩ 513.12
1 m 2021-03-04 오전 8:04:05 : ₩ 57,883,546.7 ₩ 1,809,467.9 ₩ 512.88
1 m 2021-03-04 오전 8:05:05 : ₩ 57,881,998.4 ₩ 1,809,795.6 ₩ 513.38
1 m 2021-03-04 오전 8:06:06 : ₩ 57,896,731.3 ₩ 1,808,379.1 ₩ 513.14
1 m 2021-03-04 오전 8:07:07 : ₩ 57,969,830.6 ₩ 1,812,058.0 ₩ 513.73
1 m 2021-03-04 오전 12:02:48 : ₩ 57,867,946.9 ₩ 1,811,633.5 ₩ 507.03
1 m 2021-03-04 오전 12:03:48 : ₩ 57,898,189.4 ₩ 1,813,211.4 ₩ 506.68
1 m 2021-03-04 오전 12:04:49 : ₩ 57,923,667.5 ₩ 1,814,341.8 ₩ 507.04
1 m 2021-03-04 오전 12:05:49 : ₩ 57,997,421.3 ₩ 1,817,153.9 ₩ 507.21
1 m 2021-03-04 오전 12:06:50 : ₩ 58,006,540.6 ₩ 1,818,372.5 ₩ 507.87
1 m 2021-03-04 오전 12:07:50 : ₩ 57,886,914.7 ₩ 1,817,454.0 ₩ 506.64
1 m 2021-03-04 오전 12:08:51 : ₩ 57,882,124.7 ₩ 1,815,966.4 ₩ 506.94
1 m 2021-03-04 오전 12:09:51 : ₩ 57,872,666.0 ₩ 1,814,392.0 ₩ 506.78
1 m 2021-03-04 오전 12:10:52 : ₩ 57,831,764.3 ₩ 1,813,787.1 ₩ 507.05
1 m 2021-03-04 오전 12:11:52 : ₩ 57,662,797.5 ₩ 1,808,359.5 ₩ 506.11
1 m 2021-03-04 오전 12:12:53 : ₩ 57,650,320.5 ₩ 1,807,543.1 ₩ 505.46
1 m 2021-03-04 오전 12:13:53 : ₩ 57,557,770.0 ₩ 1,806,350.8 ₩ 505.13
1 m 2021-03-04 오전 12:14:54 : ₩ 57,570,167.5 ₩ 1,806,215.2 ₩ 505.05
1 m 2021-03-04 오전 12:15:54 : ₩ 57,533,273.5 ₩ 1,803,712.1 ₩ 504.71
1 m 2021-03-04 오전 12:16:55 : ₩ 57,591,929.5 ₩ 1,807,271.5 ₩ 504.87
1 m 2021-03-04 오전 12:17:55 : ₩ 57,528,468.6 ₩ 1,806,208.6 ₩ 505.33
1 m 2021-03-04 오전 12:18:56 : ₩ 57,547,060.0 ₩ 1,806,369.0 ₩ 505.04
1 m 2021-03-04 오전 12:19:59 : ₩ 57,551,736.4 ₩ 1,807,101.2 ₩ 505.40
1 m 2021-03-04 오전 12:20:59 : ₩ 57,563,547.3 ₩ 1,806,711.3 ₩ 505.07
1 m 2021-03-04 오전 12:22:00 : ₩ 57,517,785.6 ₩ 1,805,583.1 ₩ 504.71
1 m 2021-03-04 오전 12:23:00 : ₩ 57,480,491.0 ₩ 1,804,529.7 ₩ 504.74
1 m 2021-03-04 오전 12:24:01 : ₩ 57,488,282.1 ₩ 1,805,290.8 ₩ 505.27
1 m 2021-03-04 오전 12:25:02 : ₩ 57,512,457.6 ₩ 1,806,657.7 ₩ 505.58
1 m 2021-03-04 오전 12:26:02 : ₩ 57,529,873.9 ₩ 1,805,407.4 ₩ 506.43
1 m 2021-03-04 오전 12:27:03 : ₩ 57,568,788.0 ₩ 1,806,530.8 ₩ 506.84
1 m 2021-03-04 오전 12:28:04 : ₩ 57,677,698.6 ₩ 1,808,251.2 ₩ 506.96
1 m 2021-03-04 오전 12:29:04 : ₩ 57,738,765.6 ₩ 1,808,232.8 ₩ 506.63
1 m 2021-03-04 오전 12:30:05 : ₩ 57,747,309.8 ₩ 1,808,751.0 ₩ 507.09
1 m 2021-03-04 오전 12:31:06 : ₩ 57,618,156.0 ₩ 1,806,231.5 ₩ 506.70
1 m 2021-03-04 오전 12:32:06 : ₩ 57,544,829.8 ₩ 1,803,418.0 ₩ 505.97
1 m 2021-03-04 오전 12:33:07 : ₩ 57,539,525.1 ₩ 1,802,960.9 ₩ 505.43
1 m 2021-03-04 오전 12:34:07 : ₩ 57,635,944.8 ₩ 1,804,577.2 ₩ 506.44
1 m 2021-03-04 오전 12:35:08 : ₩ 57,620,684.9 ₩ 1,806,696.7 ₩ 507.09
1 m 2021-03-04 오전 12:36:08 : ₩ 57,580,477.5 ₩ 1,805,891.9 ₩ 506.59
1 m 2021-03-04 오전 12:37:16 : ₩ 57,545,418.7 ₩ 1,803,784.1 ₩ 506.93
1 m 2021-03-04 오전 12:38:16 : ₩ 57,516,723.4 ₩ 1,804,645.9 ₩ 507.08
1 m 2021-03-04 오전 12:39:17 : ₩ 57,508,387.7 ₩ 1,805,862.0 ₩ 506.61
1 m 2021-03-04 오전 12:40:19 : ₩ 57,507,801.5 ₩ 1,805,880.8 ₩ 506.54
1 m 2021-03-04 오전 12:41:19 : ₩ 57,524,146.2 ₩ 1,808,398.1 ₩ 506.69
1 m 2021-03-04 오전 12:42:20 : ₩ 57,593,576.1 ₩ 1,808,052.4 ₩ 506.85
1 m 2021-03-04 오전 12:43:20 : ₩ 57,539,807.6 ₩ 1,808,230.4 ₩ 506.64
1 m 2021-03-04 오전 12:44:21 : ₩ 57,540,362.2 ₩ 1,806,767.7 ₩ 506.86
1 m 2021-03-04 오전 12:45:22 : ₩ 57,380,565.7 ₩ 1,802,526.8 ₩ 505.76
1 m 2021-03-04 오전 12:46:22 : ₩ 57,309,507.9 ₩ 1,802,297.5 ₩ 505.85
1 m 2021-03-04 오전 12:47:23 : ₩ 57,322,412.4 ₩ 1,802,710.0 ₩ 505.68
1 m 2021-03-04 오전 12:48:23 : ₩ 57,336,336.5 ₩ 1,802,457.7 ₩ 506.22
1 m 2021-03-04 오전 12:49:24 : ₩ 57,359,508.5 ₩ 1,801,282.3 ₩ 505.97
1 m 2021-03-04 오전 12:50:24 : ₩ 57,324,154.4 ₩ 1,801,048.3 ₩ 505.95
1 m 2021-03-04 오전 12:51:25 : ₩ 57,359,226.7 ₩ 1,800,980.7 ₩ 506.47
1 m 2021-03-04 오전 12:52:25 : ₩ 57,352,748.3 ₩ 1,800,814.6 ₩ 506.09
1 m 2021-03-04 오전 12:53:26 : ₩ 57,282,871.0 ₩ 1,800,645.3 ₩ 506.16
1 m 2021-03-04 오전 12:54:26 : ₩ 57,351,720.9 ₩ 1,801,163.5 ₩ 506.58
1 m 2021-03-04 오전 12:55:27 : ₩ 57,429,203.4 ₩ 1,803,057.5 ₩ 505.82
1 m 2021-03-04 오전 12:56:28 : ₩ 57,425,015.9 ₩ 1,804,513.1 ₩ 506.80
1 m 2021-03-04 오전 12:57:28 : ₩ 57,485,724.4 ₩ 1,805,995.3 ₩ 507.41
1 m 2021-03-04 오전 12:58:29 : ₩ 57,522,468.0 ₩ 1,806,649.4 ₩ 507.89
1 m 2021-03-04 오전 12:59:29 : ₩ 57,573,914.6 ₩ 1,809,742.4 ₩ 508.81
1 m 2021-03-04 오전 1:00:32 : ₩ 57,482,369.1 ₩ 1,811,536.2 ₩ 507.81
1 m 2021-03-04 오전 1:01:33 : ₩ 57,656,108.2 ₩ 1,818,824.3 ₩ 509.50
1 m 2021-03-04 오전 1:02:33 : ₩ 57,575,843.4 ₩ 1,820,976.6 ₩ 509.41
1 m 2021-03-04 오전 1:03:34 : ₩ 57,694,999.0 ₩ 1,821,612.8 ₩ 510.33
1 m 2021-03-04 오전 1:04:34 : ₩ 57,763,489.2 ₩ 1,822,881.8 ₩ 509.57
1 m 2021-03-04 오전 1:05:35 : ₩ 57,761,346.5 ₩ 1,825,538.5 ₩ 510.72
1 m 2021-03-04 오전 1:06:35 : ₩ 57,848,397.1 ₩ 1,828,148.8 ₩ 510.76
1 m 2021-03-04 오전 1:07:36 : ₩ 57,862,847.0 ₩ 1,828,031.4 ₩ 510.52
1 m 2021-03-04 오전 1:08:36 : ₩ 57,837,608.0 ₩ 1,826,985.0 ₩ 510.72
1 m 2021-03-04 오전 1:09:37 : ₩ 57,813,982.5 ₩ 1,824,719.7 ₩ 510.22
1 m 2021-03-04 오전 1:10:37 : ₩ 57,771,079.3 ₩ 1,825,245.6 ₩ 509.56
1 m 2021-03-04 오전 1:11:38 : ₩ 57,773,847.2 ₩ 1,824,020.8 ₩ 509.82
1 m 2021-03-04 오전 1:12:38 : ₩ 57,802,571.6 ₩ 1,823,749.2 ₩ 509.82
1 m 2021-03-04 오전 1:13:39 : ₩ 57,783,516.2 ₩ 1,822,336.7 ₩ 509.56
1 m 2021-03-04 오전 1:14:39 : ₩ 57,951,395.3 ₩ 1,825,239.5 ₩ 510.31
1 m 2021-03-04 오전 1:15:40 : ₩ 57,947,335.0 ₩ 1,827,485.1 ₩ 509.77
1 m 2021-03-04 오전 1:16:40 : ₩ 57,898,530.5 ₩ 1,824,816.9 ₩ 510.06
1 m 2021-03-04 오전 1:17:41 : ₩ 57,908,571.9 ₩ 1,821,504.3 ₩ 509.72
1 m 2021-03-04 오전 1:18:41 : ₩ 57,912,811.4 ₩ 1,820,445.8 ₩ 509.55
1 m 2021-03-04 오전 1:19:42 : ₩ 58,003,896.5 ₩ 1,821,756.7 ₩ 509.83
1 m 2021-03-04 오전 1:20:42 : ₩ 58,029,573.2 ₩ 1,821,665.6 ₩ 510.41
1 m 2021-03-04 오전 1:21:43 : ₩ 58,011,989.4 ₩ 1,821,520.2 ₩ 509.78
1 m 2021-03-04 오전 1:22:43 : ₩ 58,081,469.6 ₩ 1,822,477.0 ₩ 510.72
1 m 2021-03-04 오전 1:23:44 : ₩ 58,141,828.8 ₩ 1,824,169.8 ₩ 510.82
1 m 2021-03-04 오전 1:24:44 : ₩ 58,167,780.2 ₩ 1,826,986.8 ₩ 511.45
1 m 2021-03-04 오전 1:25:45 : ₩ 58,210,196.6 ₩ 1,827,614.2 ₩ 512.13
1 m 2021-03-04 오전 1:26:45 : ₩ 58,322,088.0 ₩ 1,833,335.0 ₩ 512.13
1 m 2021-03-04 오전 1:27:46 : ₩ 58,398,290.2 ₩ 1,832,503.4 ₩ 512.66
1 m 2021-03-04 오전 1:28:47 : ₩ 58,394,125.3 ₩ 1,833,191.2 ₩ 512.73
1 m 2021-03-04 오전 1:29:47 : ₩ 58,383,676.0 ₩ 1,833,609.5 ₩ 512.14
1 m 2021-03-04 오전 1:30:48 : ₩ 58,413,598.5 ₩ 1,835,315.5 ₩ 512.28
1 m 2021-03-04 오전 1:31:48 : ₩ 58,373,879.3 ₩ 1,832,644.0 ₩ 511.49
1 m 2021-03-04 오전 1:32:49 : ₩ 58,277,424.9 ₩ 1,832,377.9 ₩ 511.37
1 m 2021-03-04 오전 1:33:49 : ₩ 58,337,873.7 ₩ 1,831,666.0 ₩ 511.32
1 m 2021-03-04 오전 1:34:50 : ₩ 58,265,117.9 ₩ 1,830,820.8 ₩ 511.37
1 m 2021-03-04 오전 1:35:50 : ₩ 58,252,091.8 ₩ 1,828,956.6 ₩ 511.93
1 m 2021-03-04 오전 1:36:51 : ₩ 58,103,760.6 ₩ 1,826,548.7 ₩ 510.53
1 m 2021-03-04 오전 1:37:51 : ₩ 58,024,427.7 ₩ 1,821,267.3 ₩ 509.29
1 m 2021-03-04 오전 1:38:52 : ₩ 58,015,536.1 ₩ 1,823,849.1 ₩ 509.84
1 m 2021-03-04 오전 1:39:53 : ₩ 57,999,115.9 ₩ 1,827,875.8 ₩ 509.79
1 m 2021-03-04 오전 1:40:53 : ₩ 58,009,203.7 ₩ 1,826,429.9 ₩ 510.53
1 m 2021-03-04 오전 1:41:54 : ₩ 58,010,000.0 ₩ 1,826,444.3 ₩ 510.10
1 m 2021-03-04 오전 1:42:55 : ₩ 58,031,822.8 ₩ 1,826,712.4 ₩ 511.50
1 m 2021-03-04 오전 1:43:57 : ₩ 58,028,575.3 ₩ 1,827,419.5 ₩ 510.98
1 m 2021-03-04 오전 1:44:57 : ₩ 57,996,934.3 ₩ 1,825,457.8 ₩ 510.89
1 m 2021-03-04 오전 1:45:58 : ₩ 58,023,598.6 ₩ 1,825,457.9 ₩ 510.84
1 m 2021-03-04 오전 1:46:58 : ₩ 58,015,753.9 ₩ 1,827,148.7 ₩ 511.06
1 m 2021-03-04 오전 1:47:59 : ₩ 58,125,680.1 ₩ 1,830,087.2 ₩ 511.55
1 m 2021-03-04 오전 1:48:59 : ₩ 58,031,902.4 ₩ 1,828,758.2 ₩ 512.20
1 m 2021-03-04 오전 1:50:01 : ₩ 58,052,653.7 ₩ 1,827,643.0 ₩ 511.69
1 m 2021-03-04 오전 1:51:01 : ₩ 57,968,161.9 ₩ 1,828,220.2 ₩ 511.75
1 m 2021-03-04 오전 1:52:02 : ₩ 57,985,119.2 ₩ 1,827,509.4 ₩ 512.26
1 m 2021-03-04 오전 1:53:02 : ₩ 58,032,634.4 ₩ 1,830,190.6 ₩ 512.21
1 m 2021-03-04 오전 1:54:03 : ₩ 58,032,511.6 ₩ 1,830,901.5 ₩ 511.74
1 m 2021-03-04 오전 1:55:03 : ₩ 57,993,590.4 ₩ 1,828,756.8 ₩ 511.27
1 m 2021-03-04 오전 1:56:04 : ₩ 57,981,796.9 ₩ 1,828,012.6 ₩ 511.56
1 m 2021-03-04 오전 1:57:04 : ₩ 57,980,996.2 ₩ 1,828,012.5 ₩ 511.61
1 m 2021-03-04 오전 1:58:05 : ₩ 57,955,626.7 ₩ 1,827,473.9 ₩ 511.64
1 m 2021-03-04 오전 1:59:05 : ₩ 58,005,985.1 ₩ 1,829,298.2 ₩ 511.78
1 m 2021-03-04 오전 2:00:06 : ₩ 57,952,898.3 ₩ 1,827,865.9 ₩ 511.50
1 m 2021-03-04 오전 2:01:06 : ₩ 57,933,118.3 ₩ 1,828,329.3 ₩ 511.73
1 m 2021-03-04 오전 2:02:07 : ₩ 57,998,978.7 ₩ 1,829,895.7 ₩ 511.77
1 m 2021-03-04 오전 2:03:07 : ₩ 57,984,636.0 ₩ 1,830,501.9 ₩ 511.25
1 m 2021-03-04 오전 2:04:08 : ₩ 57,993,405.8 ₩ 1,833,764.7 ₩ 511.81
1 m 2021-03-04 오전 2:05:08 : ₩ 58,002,899.7 ₩ 1,837,320.7 ₩ 512.06
1 m 2021-03-04 오전 2:06:09 : ₩ 57,992,802.1 ₩ 1,834,009.5 ₩ 511.65
1 m 2021-03-04 오전 2:07:09 : ₩ 58,027,037.7 ₩ 1,836,817.9 ₩ 511.75
1 m 2021-03-04 오전 2:08:10 : ₩ 58,204,576.8 ₩ 1,842,998.1 ₩ 512.75
1 m 2021-03-04 오전 2:09:10 : ₩ 58,136,936.1 ₩ 1,838,496.5 ₩ 512.68
1 m 2021-03-04 오전 2:10:11 : ₩ 58,125,230.7 ₩ 1,838,812.0 ₩ 512.12
1 m 2021-03-04 오전 2:11:11 : ₩ 58,113,813.4 ₩ 1,839,658.9 ₩ 512.12
1 m 2021-03-04 오전 2:12:12 : ₩ 58,143,057.1 ₩ 1,841,907.0 ₩ 512.74
1 m 2021-03-04 오전 2:13:12 : ₩ 58,183,905.6 ₩ 1,841,695.0 ₩ 512.66
1 m 2021-03-04 오전 2:14:13 : ₩ 58,148,554.8 ₩ 1,839,856.9 ₩ 512.70
1 m 2021-03-04 오전 2:15:13 : ₩ 58,179,675.5 ₩ 1,842,768.9 ₩ 512.90
1 m 2021-03-04 오전 2:16:14 : ₩ 58,131,728.3 ₩ 1,841,284.7 ₩ 512.69
1 m 2021-03-04 오전 2:17:14 : ₩ 58,124,982.6 ₩ 1,840,880.7 ₩ 512.00
1 m 2021-03-04 오전 2:18:15 : ₩ 58,126,572.2 ₩ 1,841,325.6 ₩ 512.09
1 m 2021-03-04 오전 2:19:16 : ₩ 58,164,244.6 ₩ 1,842,722.5 ₩ 512.65
1 m 2021-03-04 오전 2:20:16 : ₩ 58,106,454.1 ₩ 1,843,478.1 ₩ 512.65
1 m 2021-03-04 오전 2:21:17 : ₩ 58,093,528.6 ₩ 1,842,450.9 ₩ 512.50
1 m 2021-03-04 오전 2:22:17 : ₩ 58,123,521.0 ₩ 1,843,877.9 ₩ 512.50
1 m 2021-03-04 오전 2:23:18 : ₩ 58,091,340.3 ₩ 1,847,181.1 ₩ 512.31
1 m 2021-03-04 오전 2:24:18 : ₩ 58,050,147.1 ₩ 1,845,888.0 ₩ 512.73
1 m 2021-03-04 오전 2:25:19 : ₩ 58,045,588.5 ₩ 1,847,982.4 ₩ 511.86
1 m 2021-03-04 오전 2:26:19 : ₩ 58,043,080.4 ₩ 1,847,297.7 ₩ 512.14
1 m 2021-03-04 오전 2:27:20 : ₩ 57,939,496.4 ₩ 1,847,393.7 ₩ 511.81
1 m 2021-03-04 오전 2:28:20 : ₩ 57,984,581.0 ₩ 1,847,299.7 ₩ 511.85
1 m 2021-03-04 오전 2:29:21 : ₩ 57,967,015.5 ₩ 1,844,226.4 ₩ 511.94
1 m 2021-03-04 오전 2:30:21 : ₩ 57,949,437.9 ₩ 1,842,621.8 ₩ 511.90
1 m 2021-03-04 오전 2:31:22 : ₩ 57,914,193.9 ₩ 1,841,147.6 ₩ 512.33
1 m 2021-03-04 오전 2:32:23 : ₩ 57,802,473.9 ₩ 1,835,963.3 ₩ 511.38
1 m 2021-03-04 오전 2:33:24 : ₩ 57,786,156.8 ₩ 1,834,686.9 ₩ 511.32
1 m 2021-03-04 오전 2:34:24 : ₩ 57,773,858.5 ₩ 1,830,519.3 ₩ 510.48
1 m 2021-03-04 오전 2:35:25 : ₩ 57,738,551.0 ₩ 1,830,468.0 ₩ 509.69
1 m 2021-03-04 오전 2:36:25 : ₩ 57,784,324.7 ₩ 1,828,451.6 ₩ 510.48
1 m 2021-03-04 오전 2:37:26 : ₩ 57,808,984.5 ₩ 1,830,675.9 ₩ 509.54
1 m 2021-03-04 오전 2:38:26 : ₩ 57,810,630.6 ₩ 1,833,441.6 ₩ 509.85
1 m 2021-03-04 오전 2:39:27 : ₩ 57,817,727.2 ₩ 1,832,486.7 ₩ 509.67
1 m 2021-03-04 오전 2:40:28 : ₩ 57,814,739.6 ₩ 1,833,235.7 ₩ 509.49
1 m 2021-03-04 오전 2:41:28 : ₩ 57,853,093.0 ₩ 1,834,120.4 ₩ 509.53
1 m 2021-03-04 오전 2:42:29 : ₩ 57,862,924.2 ₩ 1,834,745.5 ₩ 510.19
1 m 2021-03-04 오전 2:43:29 : ₩ 57,821,500.0 ₩ 1,835,993.0 ₩ 509.30
1 m 2021-03-04 오전 2:44:31 : ₩ 57,849,131.1 ₩ 1,836,405.0 ₩ 509.12
1 m 2021-03-04 오전 2:45:32 : ₩ 57,859,914.9 ₩ 1,836,198.7 ₩ 508.88
1 m 2021-03-04 오전 2:46:32 : ₩ 57,839,804.1 ₩ 1,835,045.0 ₩ 509.35
1 m 2021-03-04 오전 2:47:34 : ₩ 57,897,200.2 ₩ 1,835,796.7 ₩ 509.40
1 m 2021-03-04 오전 2:48:34 : ₩ 57,942,514.0 ₩ 1,838,640.7 ₩ 509.59
1 m 2021-03-04 오전 2:49:35 : ₩ 58,033,535.2 ₩ 1,841,646.6 ₩ 509.77
1 m 2021-03-04 오전 2:50:35 : ₩ 58,122,189.9 ₩ 1,842,357.9 ₩ 510.56
1 m 2021-03-04 오전 2:51:36 : ₩ 58,147,450.7 ₩ 1,841,060.0 ₩ 510.57
1 m 2021-03-04 오전 2:52:36 : ₩ 58,173,829.8 ₩ 1,843,462.0 ₩ 510.76
1 m 2021-03-04 오전 2:53:37 : ₩ 58,177,590.2 ₩ 1,842,498.8 ₩ 510.66
1 m 2021-03-04 오전 2:54:37 : ₩ 58,140,682.8 ₩ 1,841,924.4 ₩ 510.52
1 m 2021-03-04 오전 2:55:38 : ₩ 58,063,128.4 ₩ 1,839,794.4 ₩ 509.79
1 m 2021-03-04 오전 2:56:38 : ₩ 58,038,285.2 ₩ 1,838,507.4 ₩ 509.57
1 m 2021-03-04 오전 2:57:41 : ₩ 58,060,685.1 ₩ 1,837,816.5 ₩ 509.83
1 m 2021-03-04 오전 2:58:41 : ₩ 58,136,773.8 ₩ 1,841,331.5 ₩ 509.74
1 m 2021-03-04 오전 2:59:42 : ₩ 58,166,015.5 ₩ 1,840,202.4 ₩ 509.41
1 m 2021-03-04 오전 3:00:43 : ₩ 58,070,904.7 ₩ 1,839,343.5 ₩ 510.08
1 m 2021-03-04 오전 3:01:43 : ₩ 58,182,136.1 ₩ 1,843,673.5 ₩ 510.51
1 m 2021-03-04 오전 3:02:44 : ₩ 58,147,885.1 ₩ 1,843,674.4 ₩ 510.13
1 m 2021-03-04 오전 3:03:44 : ₩ 58,149,091.6 ₩ 1,844,102.0 ₩ 510.69
1 m 2021-03-04 오전 3:04:45 : ₩ 58,170,890.7 ₩ 1,842,850.2 ₩ 510.03
1 m 2021-03-04 오전 3:05:45 : ₩ 58,279,640.2 ₩ 1,845,371.2 ₩ 509.06
1 m 2021-03-04 오전 3:06:46 : ₩ 58,360,327.4 ₩ 1,846,090.1 ₩ 509.19
1 m 2021-03-04 오전 3:07:46 : ₩ 58,327,846.0 ₩ 1,844,269.5 ₩ 509.48
1 m 2021-03-04 오전 3:08:47 : ₩ 58,312,225.5 ₩ 1,843,566.6 ₩ 509.90
1 m 2021-03-04 오전 3:09:47 : ₩ 58,320,314.3 ₩ 1,842,802.7 ₩ 509.34
1 m 2021-03-04 오전 3:10:48 : ₩ 58,213,609.4 ₩ 1,842,387.7 ₩ 509.43
1 m 2021-03-04 오전 3:11:48 : ₩ 58,287,160.6 ₩ 1,842,802.5 ₩ 509.75
1 m 2021-03-04 오전 3:12:49 : ₩ 58,248,827.1 ₩ 1,842,370.3 ₩ 509.19
1 m 2021-03-04 오전 3:13:49 : ₩ 58,205,187.7 ₩ 1,843,487.6 ₩ 509.77
1 m 2021-03-04 오전 3:14:50 : ₩ 58,224,695.7 ₩ 1,843,640.3 ₩ 509.91
1 m 2021-03-04 오전 3:15:50 : ₩ 58,222,675.1 ₩ 1,844,909.2 ₩ 509.86
1 m 2021-03-04 오전 3:16:51 : ₩ 58,229,720.2 ₩ 1,847,219.5 ₩ 509.39
1 m 2021-03-04 오전 3:17:51 : ₩ 58,273,796.9 ₩ 1,846,942.8 ₩ 509.96
1 m 2021-03-04 오전 3:18:52 : ₩ 58,260,454.8 ₩ 1,845,814.9 ₩ 509.44
1 m 2021-03-04 오전 3:19:53 : ₩ 58,277,879.2 ₩ 1,842,876.8 ₩ 509.76
1 m 2021-03-04 오전 3:20:53 : ₩ 58,311,077.5 ₩ 1,846,102.7 ₩ 509.80
1 m 2021-03-04 오전 3:21:54 : ₩ 58,295,475.8 ₩ 1,845,672.4 ₩ 509.42
1 m 2021-03-04 오전 3:22:54 : ₩ 58,240,629.4 ₩ 1,845,672.3 ₩ 509.80
1 m 2021-03-04 오전 3:23:54 : ₩ 58,227,590.5 ₩ 1,843,782.0 ₩ 508.96
1 m 2021-03-04 오전 3:24:56 : ₩ 58,270,801.8 ₩ 1,844,488.5 ₩ 509.79
1 m 2021-03-04 오전 3:25:57 : ₩ 58,281,517.6 ₩ 1,842,807.7 ₩ 509.84
1 m 2021-03-04 오전 3:26:57 : ₩ 58,194,939.3 ₩ 1,842,235.7 ₩ 509.77
1 m 2021-03-04 오전 3:27:57 : ₩ 58,240,860.5 ₩ 1,842,513.0 ₩ 509.86
1 m 2021-03-04 오전 3:28:58 : ₩ 58,264,929.6 ₩ 1,844,042.2 ₩ 509.95
1 m 2021-03-04 오전 3:29:58 : ₩ 58,247,630.0 ₩ 1,843,773.6 ₩ 509.81
1 m 2021-03-04 오전 3:30:59 : ₩ 58,207,633.1 ₩ 1,840,688.7 ₩ 509.81
1 m 2021-03-04 오전 3:32:00 : ₩ 58,203,609.5 ₩ 1,837,599.3 ₩ 509.95
1 m 2021-03-04 오전 3:33:00 : ₩ 58,198,802.0 ₩ 1,839,990.7 ₩ 509.86
1 m 2021-03-04 오전 3:34:01 : ₩ 58,186,870.5 ₩ 1,838,579.4 ₩ 509.86
1 m 2021-03-04 오전 3:35:01 : ₩ 58,213,399.8 ₩ 1,838,997.0 ₩ 509.33
1 m 2021-03-04 오전 3:36:02 : ₩ 58,208,906.9 ₩ 1,839,136.5 ₩ 509.78
1 m 2021-03-04 오전 3:37:02 : ₩ 58,235,727.9 ₩ 1,841,389.3 ₩ 509.95
1 m 2021-03-04 오전 3:38:03 : ₩ 58,272,378.3 ₩ 1,843,222.6 ₩ 510.46
1 m 2021-03-04 오전 3:39:03 : ₩ 58,217,825.2 ₩ 1,841,102.7 ₩ 509.90
1 m 2021-03-04 오전 3:40:06 : ₩ 58,220,155.2 ₩ 1,837,856.8 ₩ 509.68
1 m 2021-03-04 오전 3:41:06 : ₩ 58,179,101.5 ₩ 1,835,892.9 ₩ 509.36
1 m 2021-03-04 오전 3:42:07 : ₩ 58,218,430.9 ₩ 1,836,390.5 ₩ 508.61
1 m 2021-03-04 오전 3:43:07 : ₩ 58,208,978.8 ₩ 1,836,953.2 ₩ 508.09
1 m 2021-03-04 오전 3:44:08 : ₩ 58,181,471.1 ₩ 1,838,487.2 ₩ 509.31
1 m 2021-03-04 오전 3:45:08 : ₩ 58,173,928.6 ₩ 1,837,508.1 ₩ 508.13
1 m 2021-03-04 오전 3:46:09 : ₩ 58,197,853.1 ₩ 1,837,785.7 ₩ 508.09
1 m 2021-03-04 오전 3:47:10 : ₩ 58,150,135.5 ₩ 1,836,105.8 ₩ 507.54
1 m 2021-03-04 오전 3:48:11 : ₩ 58,066,879.8 ₩ 1,832,724.1 ₩ 507.41
1 m 2021-03-04 오전 3:49:12 : ₩ 58,043,836.6 ₩ 1,829,503.9 ₩ 507.41
1 m 2021-03-04 오전 3:50:12 : ₩ 58,019,127.3 ₩ 1,829,365.1 ₩ 507.45
1 m 2021-03-04 오전 3:51:13 : ₩ 58,031,112.2 ₩ 1,829,087.5 ₩ 508.02
1 m 2021-03-04 오전 3:52:13 : ₩ 58,050,710.0 ₩ 1,831,609.4 ₩ 508.29
1 m 2021-03-04 오전 3:53:14 : ₩ 58,064,637.0 ₩ 1,832,450.8 ₩ 507.84
1 m 2021-03-04 오전 3:54:14 : ₩ 58,057,593.4 ₩ 1,832,034.5 ₩ 508.54
1 m 2021-03-04 오전 3:55:15 : ₩ 58,068,667.1 ₩ 1,832,459.2 ₩ 508.54
1 m 2021-03-04 오전 3:56:15 : ₩ 58,094,966.7 ₩ 1,833,441.8 ₩ 508.59
1 m 2021-03-04 오전 3:57:16 : ₩ 58,035,814.4 ₩ 1,833,302.4 ₩ 507.84
1 m 2021-03-04 오전 3:58:16 : ₩ 58,048,134.9 ₩ 1,834,285.4 ₩ 507.89
1 m 2021-03-04 오전 3:59:17 : ₩ 58,002,176.0 ₩ 1,832,765.1 ₩ 507.98
1 m 2021-03-04 오전 4:00:17 : ₩ 58,029,852.0 ₩ 1,835,010.5 ₩ 509.96
1 m 2021-03-04 오전 4:01:18 : ₩ 58,007,581.3 ₩ 1,833,527.4 ₩ 510.80
1 m 2021-03-04 오전 4:02:20 : ₩ 58,008,686.6 ₩ 1,833,669.4 ₩ 510.76
1 m 2021-03-04 오전 4:03:21 : ₩ 58,002,246.4 ₩ 1,834,364.0 ₩ 510.22
1 m 2021-03-04 오전 4:04:22 : ₩ 58,018,607.8 ₩ 1,832,262.1 ₩ 509.74
1 m 2021-03-04 오전 4:05:22 : ₩ 58,019,929.1 ₩ 1,832,810.5 ₩ 510.22
1 m 2021-03-04 오전 4:06:23 : ₩ 57,972,249.5 ₩ 1,831,135.8 ₩ 509.95
1 m 2021-03-04 오전 4:07:23 : ₩ 57,919,844.3 ₩ 1,829,407.0 ₩ 509.38
1 m 2021-03-04 오전 4:08:24 : ₩ 57,822,402.2 ₩ 1,825,671.1 ₩ 508.89
1 m 2021-03-04 오전 4:09:24 : ₩ 57,754,391.0 ₩ 1,826,176.3 ₩ 508.59
1 m 2021-03-04 오전 4:10:25 : ₩ 57,672,516.4 ₩ 1,823,024.0 ₩ 506.89
1 m 2021-03-04 오전 4:11:25 : ₩ 57,613,599.8 ₩ 1,816,755.1 ₩ 506.95
1 m 2021-03-04 오전 4:12:26 : ₩ 57,708,280.9 ₩ 1,817,432.8 ₩ 507.08
1 m 2021-03-04 오전 4:13:26 : ₩ 57,702,479.4 ₩ 1,816,453.4 ₩ 505.54
1 m 2021-03-04 오전 4:14:27 : ₩ 57,769,571.9 ₩ 1,817,804.3 ₩ 505.59
1 m 2021-03-04 오전 4:15:27 : ₩ 57,755,516.9 ₩ 1,816,448.5 ₩ 505.41
1 m 2021-03-04 오전 4:16:30 : ₩ 57,733,757.8 ₩ 1,816,465.7 ₩ 505.33
1 m 2021-03-04 오전 4:17:31 : ₩ 57,637,658.7 ₩ 1,813,527.9 ₩ 505.53
1 m 2021-03-04 오전 4:18:31 : ₩ 57,437,533.2 ₩ 1,812,245.0 ₩ 505.04
1 m 2021-03-04 오전 4:19:32 : ₩ 57,408,497.8 ₩ 1,812,313.0 ₩ 504.40
1 m 2021-03-04 오전 4:20:32 : ₩ 57,394,260.9 ₩ 1,813,878.1 ₩ 505.02
1 m 2021-03-04 오전 4:21:33 : ₩ 57,412,529.2 ₩ 1,811,778.8 ₩ 504.24
1 m 2021-03-04 오전 4:22:33 : ₩ 57,431,065.8 ₩ 1,815,442.6 ₩ 504.23
1 m 2021-03-04 오전 4:23:34 : ₩ 57,427,138.0 ₩ 1,814,734.5 ₩ 504.63
1 m 2021-03-04 오전 4:24:34 : ₩ 57,444,075.8 ₩ 1,815,295.0 ₩ 505.65
1 m 2021-03-04 오전 4:25:35 : ₩ 57,427,389.5 ₩ 1,814,463.0 ₩ 505.90
1 m 2021-03-04 오전 4:26:35 : ₩ 57,457,857.5 ₩ 1,814,445.2 ₩ 505.48
1 m 2021-03-04 오전 4:27:36 : ₩ 57,519,814.1 ₩ 1,818,402.8 ₩ 506.30
1 m 2021-03-04 오전 4:28:36 : ₩ 57,531,639.5 ₩ 1,814,489.2 ₩ 505.99
1 m 2021-03-04 오전 4:29:37 : ₩ 57,522,942.4 ₩ 1,816,313.3 ₩ 505.86
1 m 2021-03-04 오전 4:30:37 : ₩ 57,523,652.8 ₩ 1,816,437.1 ₩ 505.29
1 m 2021-03-04 오전 4:31:38 : ₩ 57,488,189.2 ₩ 1,814,499.3 ₩ 505.24
1 m 2021-03-04 오전 4:32:38 : ₩ 57,492,940.2 ₩ 1,814,727.2 ₩ 505.42
1 m 2021-03-04 오전 4:33:39 : ₩ 57,462,682.9 ₩ 1,813,751.3 ₩ 505.43
1 m 2021-03-04 오전 4:34:39 : ₩ 57,433,629.0 ₩ 1,814,034.1 ₩ 505.56
1 m 2021-03-04 오전 4:35:40 : ₩ 57,429,437.5 ₩ 1,814,716.6 ₩ 505.72
1 m 2021-03-04 오전 4:36:42 : ₩ 57,541,540.4 ₩ 1,817,053.6 ₩ 505.63
1 m 2021-03-04 오전 4:37:42 : ₩ 57,607,393.1 ₩ 1,816,161.5 ₩ 506.57
1 m 2021-03-04 오전 4:38:43 : ₩ 57,676,285.0 ₩ 1,819,838.1 ₩ 506.61
1 m 2021-03-04 오전 4:39:43 : ₩ 57,725,499.2 ₩ 1,819,179.5 ₩ 506.66
1 m 2021-03-04 오전 4:40:44 : ₩ 57,654,967.7 ₩ 1,817,139.3 ₩ 507.07
1 m 2021-03-04 오전 4:41:44 : ₩ 57,676,953.5 ₩ 1,820,639.7 ₩ 507.02
1 m 2021-03-04 오전 4:42:45 : ₩ 57,705,246.4 ₩ 1,823,768.9 ₩ 506.18
1 m 2021-03-04 오전 4:43:45 : ₩ 57,765,157.2 ₩ 1,824,181.1 ₩ 506.58
1 m 2021-03-04 오전 4:44:46 : ₩ 57,802,788.8 ₩ 1,824,090.8 ₩ 507.36
1 m 2021-03-04 오전 4:45:47 : ₩ 57,876,311.6 ₩ 1,827,432.1 ₩ 507.58
1 m 2021-03-04 오전 4:46:48 : ₩ 57,895,950.4 ₩ 1,828,015.7 ₩ 507.50
1 m 2021-03-04 오전 4:47:48 : ₩ 57,955,886.3 ₩ 1,828,680.6 ₩ 508.11
1 m 2021-03-04 오전 4:48:49 : ₩ 57,905,163.6 ₩ 1,830,067.4 ₩ 508.15
1 m 2021-03-04 오전 4:49:49 : ₩ 57,834,484.0 ₩ 1,828,662.1 ₩ 507.58
1 m 2021-03-04 오전 4:50:50 : ₩ 57,878,197.1 ₩ 1,832,823.9 ₩ 507.68
1 m 2021-03-04 오전 4:51:50 : ₩ 57,849,373.0 ₩ 1,830,357.0 ₩ 508.60
1 m 2021-03-04 오전 4:52:51 : ₩ 57,887,056.8 ₩ 1,830,247.0 ₩ 508.70
1 m 2021-03-04 오전 4:53:51 : ₩ 57,878,045.0 ₩ 1,830,930.8 ₩ 508.70
1 m 2021-03-04 오전 4:54:52 : ₩ 57,882,159.1 ₩ 1,829,545.9 ₩ 509.21
1 m 2021-03-04 오전 4:55:52 : ₩ 57,882,159.0 ₩ 1,829,545.9 ₩ 509.21
1 m 2021-03-04 오전 4:56:53 : ₩ 57,823,471.9 ₩ 1,826,678.0 ₩ 508.14
1 m 2021-03-04 오전 4:57:53 : ₩ 57,806,907.1 ₩ 1,825,285.7 ₩ 508.44
1 m 2021-03-04 오전 4:58:54 : ₩ 57,763,896.9 ₩ 1,825,665.6 ₩ 507.88
1 m 2021-03-04 오전 4:59:54 : ₩ 57,771,926.2 ₩ 1,824,154.3 ₩ 507.62
1 m 2021-03-04 오전 5:00:55 : ₩ 57,740,230.3 ₩ 1,823,099.1 ₩ 507.09
1 m 2021-03-04 오전 5:01:55 : ₩ 57,759,736.7 ₩ 1,824,226.0 ₩ 507.03
1 m 2021-03-04 오전 5:02:56 : ₩ 57,820,371.0 ₩ 1,828,694.6 ₩ 507.84
1 m 2021-03-04 오전 5:03:56 : ₩ 57,882,843.4 ₩ 1,828,549.6 ₩ 507.88
1 m 2021-03-04 오전 5:04:57 : ₩ 57,954,439.0 ₩ 1,829,530.1 ₩ 508.37
1 m 2021-03-04 오전 5:05:58 : ₩ 58,149,577.7 ₩ 1,833,657.7 ₩ 509.27
1 m 2021-03-04 오전 5:06:59 : ₩ 58,067,799.0 ₩ 1,828,416.9 ₩ 509.27
1 m 2021-03-04 오전 5:07:59 : ₩ 58,012,170.1 ₩ 1,828,954.7 ₩ 508.61
1 m 2021-03-04 오전 5:09:00 : ₩ 58,005,598.1 ₩ 1,826,702.8 ₩ 509.22
1 m 2021-03-04 오전 5:10:01 : ₩ 57,980,602.8 ₩ 1,827,833.5 ₩ 508.61
1 m 2021-03-04 오전 5:11:02 : ₩ 57,985,099.4 ₩ 1,827,963.3 ₩ 509.45
1 m 2021-03-04 오전 5:12:04 : ₩ 58,023,931.6 ₩ 1,828,110.3 ₩ 510.03
1 m 2021-03-04 오전 5:13:04 : ₩ 57,984,760.7 ₩ 1,825,074.3 ₩ 510.03
1 m 2021-03-04 오전 5:14:05 : ₩ 58,005,761.7 ₩ 1,823,214.7 ₩ 509.98
1 m 2021-03-04 오전 5:15:06 : ₩ 57,923,078.3 ₩ 1,823,199.5 ₩ 510.12
1 m 2021-03-04 오전 5:16:06 : ₩ 57,857,144.6 ₩ 1,822,507.0 ₩ 510.12
1 m 2021-03-04 오전 5:17:07 : ₩ 57,940,419.0 ₩ 1,824,090.8 ₩ 509.85
1 m 2021-03-04 오전 5:18:07 : ₩ 57,945,092.8 ₩ 1,823,124.9 ₩ 510.46
1 m 2021-03-04 오전 5:19:10 : ₩ 57,991,700.4 ₩ 1,823,957.9 ₩ 511.15
1 m 2021-03-04 오전 5:20:11 : ₩ 57,985,514.1 ₩ 1,824,497.5 ₩ 511.84
1 m 2021-03-04 오전 5:21:11 : ₩ 58,040,935.7 ₩ 1,823,093.9 ₩ 511.93
1 m 2021-03-04 오전 5:22:14 : ₩ 58,078,545.6 ₩ 1,823,384.1 ₩ 512.50
1 m 2021-03-04 오전 5:23:14 : ₩ 58,112,887.9 ₩ 1,823,797.0 ₩ 512.68
1 m 2021-03-04 오전 5:24:15 : ₩ 58,059,179.8 ₩ 1,821,487.6 ₩ 511.64
1 m 2021-03-04 오전 5:25:15 : ₩ 58,034,740.6 ₩ 1,821,331.0 ₩ 512.39
1 m 2021-03-04 오전 5:26:16 : ₩ 57,957,765.8 ₩ 1,816,190.1 ₩ 511.32
1 m 2021-03-04 오전 5:27:16 : ₩ 57,942,320.4 ₩ 1,816,288.1 ₩ 511.37
1 m 2021-03-04 오전 5:28:17 : ₩ 57,937,352.7 ₩ 1,815,749.5 ₩ 510.73
1 m 2021-03-04 오전 5:29:17 : ₩ 57,936,056.7 ₩ 1,815,349.0 ₩ 510.69
1 m 2021-03-04 오전 5:30:18 : ₩ 57,980,991.6 ₩ 1,815,349.2 ₩ 510.73
1 m 2021-03-04 오전 5:31:18 : ₩ 57,934,798.5 ₩ 1,817,167.3 ₩ 511.39
1 m 2021-03-04 오전 5:32:19 : ₩ 57,927,290.7 ₩ 1,817,855.1 ₩ 511.70
1 m 2021-03-04 오전 5:33:19 : ₩ 57,899,893.3 ₩ 1,815,201.4 ₩ 511.40
1 m 2021-03-04 오전 5:34:20 : ₩ 57,920,483.8 ₩ 1,816,679.0 ₩ 511.01
1 m 2021-03-04 오전 5:35:21 : ₩ 57,951,386.0 ₩ 1,817,492.0 ₩ 511.40
1 m 2021-03-04 오전 5:36:21 : ₩ 57,948,134.8 ₩ 1,818,177.6 ₩ 510.78
1 m 2021-03-04 오전 5:37:22 : ₩ 57,965,437.6 ₩ 1,819,910.1 ₩ 510.74
1 m 2021-03-04 오전 5:38:22 : ₩ 57,945,386.2 ₩ 1,816,980.8 ₩ 510.07
1 m 2021-03-04 오전 5:39:23 : ₩ 58,009,441.0 ₩ 1,818,515.5 ₩ 510.91
1 m 2021-03-04 오전 5:40:23 : ₩ 58,019,942.1 ₩ 1,820,074.1 ₩ 511.17
1 m 2021-03-04 오전 5:41:24 : ₩ 57,965,195.9 ₩ 1,816,782.9 ₩ 511.27
1 m 2021-03-04 오전 5:42:24 : ₩ 57,924,217.7 ₩ 1,813,909.4 ₩ 510.74
1 m 2021-03-04 오전 5:43:25 : ₩ 57,923,803.5 ₩ 1,813,321.2 ₩ 511.34
1 m 2021-03-04 오전 5:44:27 : ₩ 57,939,308.7 ₩ 1,815,185.2 ₩ 511.21
1 m 2021-03-04 오전 5:45:28 : ₩ 57,912,966.8 ₩ 1,814,009.9 ₩ 510.72
1 m 2021-03-04 오전 5:46:28 : ₩ 57,930,589.3 ₩ 1,814,644.7 ₩ 511.33
1 m 2021-03-04 오전 5:47:30 : ₩ 57,957,949.3 ₩ 1,817,510.6 ₩ 511.72
1 m 2021-03-04 오전 5:48:31 : ₩ 57,929,627.4 ₩ 1,816,802.3 ₩ 511.94
1 m 2021-03-04 오전 5:49:31 : ₩ 57,812,040.2 ₩ 1,814,373.9 ₩ 511.42
1 m 2021-03-04 오전 5:50:32 : ₩ 57,685,339.5 ₩ 1,807,829.3 ₩ 510.30
1 m 2021-03-04 오전 5:51:33 : ₩ 57,795,732.1 ₩ 1,806,358.2 ₩ 510.13
1 m 2021-03-04 오전 5:52:33 : ₩ 57,810,055.3 ₩ 1,804,182.3 ₩ 509.98
1 m 2021-03-04 오전 5:53:34 : ₩ 57,692,490.2 ₩ 1,801,485.1 ₩ 509.45
1 m 2021-03-04 오전 5:54:34 : ₩ 57,686,044.5 ₩ 1,801,163.1 ₩ 509.47
1 m 2021-03-04 오전 5:55:35 : ₩ 57,657,575.5 ₩ 1,801,995.8 ₩ 509.37
1 m 2021-03-04 오전 5:56:35 : ₩ 57,693,822.0 ₩ 1,803,415.5 ₩ 509.06
1 m 2021-03-04 오전 5:57:36 : ₩ 57,624,884.3 ₩ 1,801,494.2 ₩ 510.21
1 m 2021-03-04 오전 5:58:37 : ₩ 57,692,376.5 ₩ 1,803,406.7 ₩ 510.46
1 m 2021-03-04 오전 5:59:37 : ₩ 57,661,585.2 ₩ 1,802,620.1 ₩ 510.42
1 m 2021-03-04 오전 6:00:38 : ₩ 57,694,283.5 ₩ 1,802,604.9 ₩ 509.97
1 m 2021-03-04 오전 6:01:38 : ₩ 57,593,909.4 ₩ 1,799,519.7 ₩ 509.08
1 m 2021-03-04 오전 6:02:40 : ₩ 57,671,158.5 ₩ 1,801,118.2 ₩ 509.19
1 m 2021-03-04 오전 6:03:41 : ₩ 57,674,921.7 ₩ 1,802,934.6 ₩ 509.40
1 m 2021-03-04 오전 6:04:42 : ₩ 57,720,578.0 ₩ 1,804,983.2 ₩ 509.57
1 m 2021-03-04 오전 6:05:42 : ₩ 57,759,750.6 ₩ 1,804,332.0 ₩ 509.76
1 m 2021-03-04 오전 6:06:43 : ₩ 57,744,768.4 ₩ 1,804,364.5 ₩ 510.21
1 m 2021-03-04 오전 6:07:43 : ₩ 57,700,208.4 ₩ 1,805,152.2 ₩ 509.10
1 m 2021-03-04 오전 6:08:44 : ₩ 57,709,348.2 ₩ 1,802,603.0 ₩ 509.06
1 m 2021-03-04 오전 6:09:45 : ₩ 57,734,791.1 ₩ 1,802,665.3 ₩ 509.19
1 m 2021-03-04 오전 6:10:45 : ₩ 57,656,262.5 ₩ 1,799,469.9 ₩ 508.73
1 m 2021-03-04 오전 6:11:46 : ₩ 57,599,888.7 ₩ 1,794,589.7 ₩ 507.79
1 m 2021-03-04 오전 6:12:49 : ₩ 57,624,624.3 ₩ 1,793,074.0 ₩ 508.40
1 m 2021-03-04 오전 6:13:51 : ₩ 57,594,254.2 ₩ 1,794,413.9 ₩ 508.41
1 m 2021-03-04 오전 6:14:52 : ₩ 57,626,546.8 ₩ 1,795,275.3 ₩ 508.68
1 m 2021-03-04 오전 6:15:52 : ₩ 57,598,108.7 ₩ 1,795,193.2 ₩ 507.88
1 m 2021-03-04 오전 6:16:53 : ₩ 57,615,138.7 ₩ 1,796,870.4 ₩ 508.62
1 m 2021-03-04 오전 6:17:53 : ₩ 57,677,383.5 ₩ 1,798,565.9 ₩ 508.37
1 m 2021-03-04 오전 6:18:54 : ₩ 57,695,775.2 ₩ 1,800,326.5 ₩ 508.82
1 m 2021-03-04 오전 6:19:55 : ₩ 57,638,101.0 ₩ 1,799,924.0 ₩ 508.79
1 m 2021-03-04 오전 6:20:55 : ₩ 57,684,457.4 ₩ 1,800,919.1 ₩ 508.45
1 m 2021-03-04 오전 6:21:58 : ₩ 57,710,676.4 ₩ 1,802,034.1 ₩ 509.17
1 m 2021-03-04 오전 6:22:58 : ₩ 57,686,710.4 ₩ 1,801,056.9 ₩ 509.28
1 m 2021-03-04 오전 6:23:59 : ₩ 57,725,428.1 ₩ 1,803,017.1 ₩ 509.62
1 m 2021-03-04 오전 6:25:00 : ₩ 57,730,576.0 ₩ 1,803,583.5 ₩ 509.89
1 m 2021-03-04 오전 6:26:00 : ₩ 57,795,019.1 ₩ 1,806,790.2 ₩ 509.82
1 m 2021-03-04 오전 6:27:01 : ₩ 57,806,357.2 ₩ 1,806,790.1 ₩ 510.28
1 m 2021-03-04 오전 6:28:01 : ₩ 57,798,032.3 ₩ 1,805,847.1 ₩ 510.30
1 m 2021-03-04 오전 6:29:02 : ₩ 57,858,671.4 ₩ 1,807,441.3 ₩ 510.33
1 m 2021-03-04 오전 6:30:03 : ₩ 57,968,883.7 ₩ 1,809,641.5 ₩ 510.37
1 m 2021-03-04 오전 6:31:03 : ₩ 57,956,260.5 ₩ 1,809,511.5 ₩ 510.41
1 m 2021-03-04 오전 6:32:04 : ₩ 58,015,298.9 ₩ 1,813,795.0 ₩ 510.43
1 m 2021-03-04 오전 6:33:04 : ₩ 58,047,805.6 ₩ 1,813,340.6 ₩ 510.43
1 m 2021-03-04 오전 6:34:07 : ₩ 58,158,125.9 ₩ 1,816,946.3 ₩ 510.97
1 m 2021-03-04 오전 6:35:08 : ₩ 58,144,288.9 ₩ 1,820,422.0 ₩ 511.27
1 m 2021-03-04 오전 6:36:08 : ₩ 58,161,740.7 ₩ 1,821,746.3 ₩ 510.69
1 m 2021-03-04 오전 6:37:09 : ₩ 58,120,549.3 ₩ 1,819,383.6 ₩ 511.47
1 m 2021-03-04 오전 6:38:09 : ₩ 58,091,794.7 ₩ 1,819,351.5 ₩ 512.02
1 m 2021-03-04 오전 6:39:10 : ₩ 58,102,507.2 ₩ 1,818,611.4 ₩ 511.58
1 m 2021-03-04 오전 6:40:10 : ₩ 58,118,722.5 ₩ 1,817,905.0 ₩ 512.23
1 m 2021-03-04 오전 6:41:11 : ₩ 58,141,395.1 ₩ 1,817,920.4 ₩ 511.69
1 m 2021-03-04 오전 6:42:11 : ₩ 58,147,811.2 ₩ 1,816,426.4 ₩ 511.65
1 m 2021-03-04 오전 6:43:14 : ₩ 58,198,594.5 ₩ 1,817,832.4 ₩ 511.77
1 m 2021-03-04 오전 6:44:14 : ₩ 58,184,869.9 ₩ 1,818,289.8 ₩ 512.22
1 m 2021-03-04 오전 6:45:15 : ₩ 58,196,138.2 ₩ 1,818,523.4 ₩ 512.50
1 m 2021-03-04 오전 6:46:15 : ₩ 58,196,994.6 ₩ 1,818,037.0 ₩ 513.12
1 m 2021-03-04 오전 6:47:17 : ₩ 58,204,094.1 ₩ 1,821,810.8 ₩ 513.31
1 m 2021-03-04 오전 6:48:18 : ₩ 58,136,938.0 ₩ 1,820,934.0 ₩ 513.25
1 m 2021-03-04 오전 6:49:19 : ₩ 58,181,911.1 ₩ 1,820,321.2 ₩ 513.35
1 m 2021-03-04 오전 6:50:20 : ₩ 58,162,819.4 ₩ 1,820,546.9 ₩ 513.46
1 m 2021-03-04 오전 6:51:20 : ₩ 58,193,202.3 ₩ 1,820,237.7 ₩ 512.89
1 m 2021-03-04 오전 6:52:20 : ₩ 58,159,493.1 ₩ 1,820,045.1 ₩ 513.42
1 m 2021-03-04 오전 6:53:21 : ₩ 58,177,536.1 ₩ 1,819,404.6 ₩ 513.58
1 m 2021-03-04 오전 6:54:22 : ₩ 58,143,998.8 ₩ 1,820,648.4 ₩ 513.58
1 m 2021-03-04 오전 6:55:22 : ₩ 58,168,900.9 ₩ 1,821,509.6 ₩ 513.50
1 m 2021-03-04 오전 6:56:23 : ₩ 58,160,387.9 ₩ 1,822,381.0 ₩ 513.68
1 m 2021-03-04 오전 6:57:24 : ₩ 58,133,763.3 ₩ 1,821,486.1 ₩ 513.38
1 m 2021-03-04 오전 6:58:24 : ₩ 58,113,309.6 ₩ 1,818,658.5 ₩ 513.29
1 m 2021-03-04 오전 6:59:25 : ₩ 58,108,777.5 ₩ 1,819,263.5 ₩ 513.91
1 m 2021-03-04 오전 7:00:26 : ₩ 58,097,683.9 ₩ 1,820,173.5 ₩ 513.87
1 m 2021-03-04 오전 7:01:28 : ₩ 58,059,959.9 ₩ 1,816,069.8 ₩ 513.76
1 m 2021-03-04 오전 7:02:28 : ₩ 58,015,705.4 ₩ 1,810,393.5 ₩ 513.66
1 m 2021-03-04 오전 7:03:29 : ₩ 57,972,006.0 ₩ 1,807,916.3 ₩ 513.17
1 m 2021-03-04 오전 7:04:29 : ₩ 57,951,481.8 ₩ 1,807,633.5 ₩ 512.41
1 m 2021-03-04 오전 7:05:30 : ₩ 58,006,371.5 ₩ 1,814,739.7 ₩ 512.98
1 m 2021-03-04 오전 7:06:30 : ₩ 58,099,250.5 ₩ 1,819,629.1 ₩ 513.49
1 m 2021-03-04 오전 7:07:31 : ₩ 58,094,378.2 ₩ 1,818,418.0 ₩ 512.93
1 m 2021-03-04 오전 7:08:31 : ₩ 58,063,624.4 ₩ 1,819,768.8 ₩ 513.25
1 m 2021-03-04 오전 7:09:32 : ₩ 58,088,853.4 ₩ 1,820,617.3 ₩ 513.97
1 m 2021-03-04 오전 7:10:32 : ₩ 58,111,523.8 ₩ 1,820,569.3 ₩ 514.36
1 m 2021-03-04 오전 7:11:33 : ₩ 58,139,177.2 ₩ 1,821,673.8 ₩ 514.86
1 m 2021-03-04 오전 7:12:33 : ₩ 58,254,884.1 ₩ 1,825,362.6 ₩ 514.83
1 m 2021-03-04 오전 7:13:34 : ₩ 58,351,424.2 ₩ 1,829,362.3 ₩ 515.79
1 m 2021-03-04 오전 7:14:34 : ₩ 58,376,829.9 ₩ 1,830,842.9 ₩ 515.85
1 m 2021-03-04 오전 7:15:35 : ₩ 58,360,699.4 ₩ 1,825,204.5 ₩ 516.54
1 m 2021-03-04 오전 7:16:35 : ₩ 58,307,451.3 ₩ 1,830,005.8 ₩ 516.36
1 m 2021-03-04 오전 7:17:36 : ₩ 58,212,404.0 ₩ 1,826,514.7 ₩ 516.36
1 m 2021-03-04 오전 7:18:36 : ₩ 58,201,163.7 ₩ 1,824,134.7 ₩ 516.10
1 m 2021-03-04 오전 7:19:37 : ₩ 58,206,980.4 ₩ 1,822,855.2 ₩ 515.27
1 m 2021-03-04 오전 7:20:37 : ₩ 58,188,120.2 ₩ 1,822,326.1 ₩ 515.27
1 m 2021-03-04 오전 7:21:38 : ₩ 58,164,420.4 ₩ 1,823,660.4 ₩ 515.36
1 m 2021-03-04 오전 7:22:41 : ₩ 58,105,788.1 ₩ 1,818,915.6 ₩ 515.40
1 m 2021-03-04 오전 7:23:41 : ₩ 58,118,070.1 ₩ 1,818,045.4 ₩ 514.94
1 m 2021-03-04 오전 7:24:41 : ₩ 58,186,223.7 ₩ 1,820,802.2 ₩ 515.14
1 m 2021-03-04 오전 7:25:42 : ₩ 58,212,980.3 ₩ 1,824,581.2 ₩ 515.62
1 m 2021-03-04 오전 7:26:43 : ₩ 58,254,637.5 ₩ 1,824,282.7 ₩ 516.20
1 m 2021-03-04 오전 7:27:43 : ₩ 58,207,922.4 ₩ 1,822,043.2 ₩ 515.94
1 m 2021-03-04 오전 7:28:44 : ₩ 58,199,006.2 ₩ 1,823,010.7 ₩ 515.25
1 m 2021-03-04 오전 7:29:44 : ₩ 58,226,699.9 ₩ 1,824,088.5 ₩ 515.63
1 m 2021-03-04 오전 7:30:45 : ₩ 58,273,655.3 ₩ 1,826,157.9 ₩ 515.80
1 m 2021-03-04 오전 7:31:45 : ₩ 58,188,849.3 ₩ 1,824,381.4 ₩ 515.55
1 m 2021-03-04 오전 7:32:45 : ₩ 58,216,272.7 ₩ 1,822,795.9 ₩ 515.46
1 m 2021-03-04 오전 7:33:46 : ₩ 58,201,566.7 ₩ 1,822,643.1 ₩ 515.41
1 m 2021-03-04 오전 7:34:47 : ₩ 58,187,097.6 ₩ 1,823,294.6 ₩ 515.32
1 m 2021-03-04 오전 7:35:47 : ₩ 58,215,593.5 ₩ 1,823,369.5 ₩ 515.61
1 m 2021-03-04 오전 7:36:48 : ₩ 58,205,696.7 ₩ 1,822,003.9 ₩ 515.49
1 m 2021-03-04 오전 7:37:48 : ₩ 58,073,026.8 ₩ 1,819,894.1 ₩ 514.79
1 m 2021-03-04 오전 7:38:49 : ₩ 58,047,346.5 ₩ 1,822,040.2 ₩ 514.17
1 m 2021-03-04 오전 7:39:49 : ₩ 58,069,353.0 ₩ 1,820,455.9 ₩ 515.23
1 m 2021-03-04 오전 7:40:50 : ₩ 58,080,149.8 ₩ 1,821,386.2 ₩ 514.27
1 m 2021-03-04 오전 7:41:50 : ₩ 58,061,597.6 ₩ 1,822,425.3 ₩ 514.18
1 m 2021-03-04 오전 7:42:51 : ₩ 58,084,462.7 ₩ 1,822,743.2 ₩ 514.57
1 m 2021-03-04 오전 7:43:51 : ₩ 58,097,411.8 ₩ 1,822,616.7 ₩ 514.67
1 m 2021-03-04 오전 7:44:52 : ₩ 58,153,135.5 ₩ 1,821,294.0 ₩ 515.28
1 m 2021-03-04 오전 7:45:52 : ₩ 58,136,266.4 ₩ 1,821,797.7 ₩ 515.33
1 m 2021-03-04 오전 7:46:53 : ₩ 58,087,221.6 ₩ 1,819,590.3 ₩ 515.24
1 m 2021-03-04 오전 7:47:55 : ₩ 58,100,707.0 ₩ 1,822,243.3 ₩ 514.91
1 m 2021-03-04 오전 7:48:56 : ₩ 58,090,993.8 ₩ 1,822,213.6 ₩ 514.99
1 m 2021-03-04 오전 7:49:57 : ₩ 58,060,710.7 ₩ 1,821,234.5 ₩ 515.18
1 m 2021-03-04 오전 7:50:57 : ₩ 57,974,511.3 ₩ 1,816,776.5 ₩ 514.51
1 m 2021-03-04 오전 7:51:59 : ₩ 58,073,295.4 ₩ 1,818,842.3 ₩ 513.93
1 m 2021-03-04 오전 7:52:59 : ₩ 58,075,765.1 ₩ 1,817,987.6 ₩ 514.53
1 m 2021-03-04 오전 7:54:00 : ₩ 57,980,503.3 ₩ 1,817,415.7 ₩ 514.26
1 m 2021-03-04 오전 7:55:00 : ₩ 57,973,351.9 ₩ 1,814,993.8 ₩ 514.24
1 m 2021-03-04 오전 7:56:01 : ₩ 57,993,369.2 ₩ 1,814,369.3 ₩ 514.10
1 m 2021-03-04 오전 7:57:01 : ₩ 57,993,807.3 ₩ 1,815,383.3 ₩ 513.82
1 m 2021-03-04 오전 7:58:02 : ₩ 57,925,448.3 ₩ 1,814,092.2 ₩ 513.66
1 m 2021-03-04 오전 7:59:02 : ₩ 57,920,302.3 ₩ 1,815,030.2 ₩ 513.62
1 m 2021-03-04 오전 8:00:03 : ₩ 57,942,652.2 ₩ 1,813,712.4 ₩ 514.06
1 m 2021-03-04 오전 8:01:03 : ₩ 57,857,586.1 ₩ 1,811,974.2 ₩ 513.30
1 m 2021-03-04 오전 8:02:04 : ₩ 57,766,917.3 ₩ 1,808,566.4 ₩ 512.61
1 m 2021-03-04 오전 8:03:04 : ₩ 57,920,253.0 ₩ 1,810,194.7 ₩ 513.12
1 m 2021-03-04 오전 8:04:05 : ₩ 57,883,546.7 ₩ 1,809,467.9 ₩ 512.88
1 m 2021-03-04 오전 8:05:05 : ₩ 57,881,998.4 ₩ 1,809,795.6 ₩ 513.38
1 m 2021-03-04 오전 8:06:06 : ₩ 57,896,731.3 ₩ 1,808,379.1 ₩ 513.14
1 m 2021-03-04 오전 8:07:07 : ₩ 57,969,830.6 ₩ 1,812,058.0 ₩ 513.73
'가상화폐가격' 카테고리의 다른 글
| 2021-03-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
|---|---|
| 2021-03-05 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
Rss Feed