336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-04 오전 8:08:09 : ₩ 58,006,658.6 ₩ 1,810,537.1 ₩ 513.85
1 m 2021-03-04 오전 8:09:09 : ₩ 58,020,012.3 ₩ 1,810,952.4 ₩ 514.48
1 m 2021-03-04 오전 8:10:10 : ₩ 58,031,887.6 ₩ 1,811,701.2 ₩ 514.61
1 m 2021-03-04 오전 8:11:10 : ₩ 58,027,098.4 ₩ 1,811,844.1 ₩ 514.68
1 m 2021-03-04 오전 8:12:11 : ₩ 58,045,697.2 ₩ 1,813,664.6 ₩ 515.50
1 m 2021-03-04 오전 8:13:11 : ₩ 58,049,637.6 ₩ 1,815,271.1 ₩ 515.54
1 m 2021-03-04 오전 8:14:12 : ₩ 58,093,357.8 ₩ 1,816,223.5 ₩ 515.56
1 m 2021-03-04 오전 8:15:12 : ₩ 58,099,767.6 ₩ 1,818,129.7 ₩ 515.46
1 m 2021-03-04 오전 8:16:13 : ₩ 58,133,920.2 ₩ 1,818,059.9 ₩ 515.99
1 m 2021-03-04 오전 8:17:13 : ₩ 58,103,953.9 ₩ 1,819,254.8 ₩ 516.23
1 m 2021-03-04 오전 8:18:14 : ₩ 58,113,727.5 ₩ 1,818,445.8 ₩ 516.27
1 m 2021-03-04 오전 8:19:14 : ₩ 58,094,782.3 ₩ 1,819,137.9 ₩ 516.53
1 m 2021-03-04 오전 8:20:15 : ₩ 58,116,396.8 ₩ 1,819,081.7 ₩ 516.09
1 m 2021-03-04 오전 8:21:15 : ₩ 58,149,532.9 ₩ 1,819,967.5 ₩ 516.80
1 m 2021-03-04 오전 8:22:16 : ₩ 58,175,472.7 ₩ 1,821,182.4 ₩ 516.68
1 m 2021-03-04 오전 8:23:16 : ₩ 58,230,327.8 ₩ 1,822,402.7 ₩ 517.30
1 m 2021-03-04 오전 8:24:17 : ₩ 58,239,814.7 ₩ 1,823,101.2 ₩ 517.34
1 m 2021-03-04 오전 8:25:17 : ₩ 58,182,796.2 ₩ 1,822,791.8 ₩ 517.43
1 m 2021-03-04 오전 8:26:18 : ₩ 58,155,078.7 ₩ 1,822,708.2 ₩ 517.94
1 m 2021-03-04 오전 8:27:18 : ₩ 58,159,844.8 ₩ 1,823,975.0 ₩ 517.58
1 m 2021-03-04 오전 8:28:19 : ₩ 58,112,062.1 ₩ 1,823,930.9 ₩ 517.88
1 m 2021-03-04 오전 8:29:19 : ₩ 58,148,768.6 ₩ 1,823,545.4 ₩ 517.88
1 m 2021-03-04 오전 8:30:20 : ₩ 58,131,244.2 ₩ 1,823,545.8 ₩ 517.34
1 m 2021-03-04 오전 8:31:20 : ₩ 58,085,739.2 ₩ 1,824,868.6 ₩ 517.71
1 m 2021-03-04 오전 8:32:21 : ₩ 58,073,369.5 ₩ 1,822,498.5 ₩ 517.10
1 m 2021-03-04 오전 8:33:21 : ₩ 58,041,360.7 ₩ 1,820,196.2 ₩ 517.69
1 m 2021-03-04 오전 8:34:22 : ₩ 58,013,705.1 ₩ 1,817,809.3 ₩ 517.36
1 m 2021-03-04 오전 8:35:24 : ₩ 58,003,180.6 ₩ 1,816,311.2 ₩ 517.15
1 m 2021-03-04 오전 8:36:24 : ₩ 58,014,707.1 ₩ 1,817,495.6 ₩ 516.88
1 m 2021-03-04 오전 8:37:25 : ₩ 58,016,497.8 ₩ 1,818,383.7 ₩ 516.83
1 m 2021-03-04 오전 8:38:25 : ₩ 58,031,939.4 ₩ 1,814,317.8 ₩ 516.73
1 m 2021-03-04 오전 8:39:26 : ₩ 57,928,274.8 ₩ 1,811,976.7 ₩ 515.98
1 m 2021-03-04 오전 8:40:26 : ₩ 57,917,949.5 ₩ 1,811,316.4 ₩ 515.83
1 m 2021-03-04 오전 8:41:26 : ₩ 57,940,140.9 ₩ 1,811,000.1 ₩ 515.73
1 m 2021-03-04 오전 8:42:28 : ₩ 58,005,559.6 ₩ 1,810,155.0 ₩ 515.86
1 m 2021-03-04 오전 8:43:29 : ₩ 57,998,503.7 ₩ 1,813,472.5 ₩ 515.80
1 m 2021-03-04 오전 8:44:30 : ₩ 58,007,797.5 ₩ 1,812,086.5 ₩ 515.59
1 m 2021-03-04 오전 8:45:30 : ₩ 58,007,831.9 ₩ 1,811,579.0 ₩ 515.88
1 m 2021-03-04 오전 8:46:31 : ₩ 58,031,908.9 ₩ 1,809,497.8 ₩ 515.39
1 m 2021-03-04 오전 8:47:31 : ₩ 58,037,160.5 ₩ 1,809,603.9 ₩ 515.99
1 m 2021-03-04 오전 8:48:32 : ₩ 58,040,218.5 ₩ 1,811,151.1 ₩ 515.93
1 m 2021-03-04 오전 8:49:32 : ₩ 58,068,342.9 ₩ 1,813,336.7 ₩ 515.79
1 m 2021-03-04 오전 8:50:32 : ₩ 58,078,271.7 ₩ 1,814,754.2 ₩ 515.72
1 m 2021-03-04 오전 8:51:33 : ₩ 58,030,981.0 ₩ 1,814,754.1 ₩ 515.35
1 m 2021-03-04 오전 8:52:33 : ₩ 57,999,144.6 ₩ 1,812,320.8 ₩ 515.64
1 m 2021-03-04 오전 8:53:34 : ₩ 57,954,530.3 ₩ 1,809,544.2 ₩ 515.57
1 m 2021-03-04 오전 8:54:34 : ₩ 57,985,739.6 ₩ 1,809,159.7 ₩ 514.97
1 m 2021-03-04 오전 8:55:35 : ₩ 57,927,852.3 ₩ 1,806,411.1 ₩ 515.32
1 m 2021-03-04 오전 8:56:35 : ₩ 57,893,246.9 ₩ 1,805,697.4 ₩ 515.06
1 m 2021-03-04 오전 8:57:36 : ₩ 57,905,162.1 ₩ 1,806,231.2 ₩ 515.08
1 m 2021-03-04 오전 8:58:36 : ₩ 57,878,413.0 ₩ 1,805,309.4 ₩ 515.53
1 m 2021-03-04 오전 8:59:37 : ₩ 57,836,752.1 ₩ 1,804,059.8 ₩ 515.35
1 m 2021-03-04 오전 9:00:37 : ₩ 57,831,940.7 ₩ 1,799,183.3 ₩ 514.16
1 m 2021-03-04 오전 9:01:38 : ₩ 57,591,956.2 ₩ 1,794,229.1 ₩ 513.07
1 m 2021-03-04 오전 9:02:38 : ₩ 57,572,777.6 ₩ 1,792,305.8 ₩ 511.72
1 m 2021-03-04 오전 9:03:39 : ₩ 57,610,026.6 ₩ 1,792,295.6 ₩ 511.86
1 m 2021-03-04 오전 9:04:39 : ₩ 57,713,394.2 ₩ 1,797,014.9 ₩ 513.14
1 m 2021-03-04 오전 9:05:40 : ₩ 57,567,689.6 ₩ 1,795,019.5 ₩ 512.92
1 m 2021-03-04 오전 9:06:40 : ₩ 57,541,771.3 ₩ 1,793,531.0 ₩ 512.11
1 m 2021-03-04 오전 9:07:41 : ₩ 57,412,576.3 ₩ 1,790,057.5 ₩ 511.38
1 m 2021-03-04 오전 9:08:41 : ₩ 57,317,452.8 ₩ 1,783,872.7 ₩ 510.12
1 m 2021-03-04 오전 9:09:42 : ₩ 57,422,327.4 ₩ 1,788,289.7 ₩ 510.40
1 m 2021-03-04 오전 9:10:42 : ₩ 57,404,198.8 ₩ 1,790,301.7 ₩ 510.52
1 m 2021-03-04 오전 9:11:43 : ₩ 57,406,208.5 ₩ 1,789,316.7 ₩ 510.27
1 m 2021-03-04 오전 9:12:43 : ₩ 57,496,933.5 ₩ 1,790,844.6 ₩ 510.71
1 m 2021-03-04 오전 9:13:45 : ₩ 57,579,556.4 ₩ 1,795,171.7 ₩ 511.39
1 m 2021-03-04 오전 9:14:46 : ₩ 57,547,416.3 ₩ 1,793,226.0 ₩ 510.38
1 m 2021-03-04 오전 9:15:46 : ₩ 57,503,340.1 ₩ 1,792,022.8 ₩ 511.07
1 m 2021-03-04 오전 9:16:47 : ₩ 57,620,182.4 ₩ 1,803,105.9 ₩ 512.51
1 m 2021-03-04 오전 9:17:47 : ₩ 57,722,082.9 ₩ 1,807,057.3 ₩ 512.82
1 m 2021-03-04 오전 9:18:48 : ₩ 57,842,142.8 ₩ 1,810,014.6 ₩ 513.51
1 m 2021-03-04 오전 9:19:48 : ₩ 57,844,705.3 ₩ 1,810,678.3 ₩ 514.44
1 m 2021-03-04 오전 9:20:49 : ₩ 57,801,048.4 ₩ 1,808,989.1 ₩ 514.20
1 m 2021-03-04 오전 9:21:49 : ₩ 57,736,907.3 ₩ 1,808,787.0 ₩ 513.59
1 m 2021-03-04 오전 9:22:50 : ₩ 57,683,973.9 ₩ 1,807,125.1 ₩ 512.57
1 m 2021-03-04 오전 9:23:50 : ₩ 57,614,374.2 ₩ 1,802,516.0 ₩ 511.62
1 m 2021-03-04 오전 9:24:51 : ₩ 57,670,786.3 ₩ 1,804,517.0 ₩ 511.53
1 m 2021-03-04 오전 9:25:51 : ₩ 57,677,285.4 ₩ 1,805,281.6 ₩ 511.85
1 m 2021-03-04 오전 9:26:52 : ₩ 57,681,455.6 ₩ 1,805,437.7 ₩ 512.25
1 m 2021-03-04 오전 9:27:52 : ₩ 57,788,555.1 ₩ 1,810,120.6 ₩ 512.73
1 m 2021-03-04 오전 9:28:53 : ₩ 57,859,361.0 ₩ 1,813,424.3 ₩ 513.33
1 m 2021-03-04 오전 9:29:53 : ₩ 57,825,624.5 ₩ 1,813,610.8 ₩ 513.86
1 m 2021-03-04 오전 9:30:54 : ₩ 57,747,065.4 ₩ 1,811,338.4 ₩ 513.66
1 m 2021-03-04 오전 9:31:54 : ₩ 57,742,092.0 ₩ 1,808,954.2 ₩ 513.41
1 m 2021-03-04 오전 9:32:55 : ₩ 57,711,765.0 ₩ 1,808,525.0 ₩ 513.38
1 m 2021-03-04 오전 9:33:55 : ₩ 57,727,644.0 ₩ 1,807,993.8 ₩ 513.01
1 m 2021-03-04 오전 9:34:56 : ₩ 57,819,760.6 ₩ 1,812,456.4 ₩ 512.94
1 m 2021-03-04 오전 9:35:56 : ₩ 57,874,346.6 ₩ 1,815,113.1 ₩ 513.41
1 m 2021-03-04 오전 9:36:57 : ₩ 57,857,136.8 ₩ 1,815,789.4 ₩ 512.93
1 m 2021-03-04 오전 9:37:57 : ₩ 57,823,918.2 ₩ 1,814,304.4 ₩ 512.92
1 m 2021-03-04 오전 9:38:58 : ₩ 57,799,144.4 ₩ 1,815,331.7 ₩ 513.33
1 m 2021-03-04 오전 9:40:01 : ₩ 57,879,841.4 ₩ 1,816,163.8 ₩ 513.00
1 m 2021-03-04 오전 9:41:01 : ₩ 57,856,281.2 ₩ 1,815,861.8 ₩ 513.89
1 m 2021-03-04 오전 9:42:02 : ₩ 57,866,073.6 ₩ 1,815,501.0 ₩ 513.94
1 m 2021-03-04 오전 9:43:02 : ₩ 57,910,574.5 ₩ 1,815,863.4 ₩ 513.58
1 m 2021-03-04 오전 9:44:03 : ₩ 57,919,664.5 ₩ 1,816,497.9 ₩ 514.17
1 m 2021-03-04 오전 9:45:03 : ₩ 57,898,502.7 ₩ 1,817,232.6 ₩ 514.17
1 m 2021-03-04 오전 9:46:04 : ₩ 57,931,946.1 ₩ 1,816,608.2 ₩ 514.02
1 m 2021-03-04 오전 9:47:04 : ₩ 57,911,686.2 ₩ 1,816,028.5 ₩ 513.93
1 m 2021-03-04 오전 9:48:05 : ₩ 57,968,124.5 ₩ 1,818,199.4 ₩ 514.04
1 m 2021-03-04 오전 9:49:05 : ₩ 57,989,909.7 ₩ 1,818,650.6 ₩ 514.24
1 m 2021-03-04 오전 9:50:06 : ₩ 57,994,325.8 ₩ 1,821,209.9 ₩ 514.72
1 m 2021-03-04 오전 9:51:06 : ₩ 58,012,430.6 ₩ 1,822,088.4 ₩ 514.44
1 m 2021-03-04 오전 9:52:07 : ₩ 58,065,930.0 ₩ 1,821,471.6 ₩ 515.39
1 m 2021-03-04 오전 9:53:07 : ₩ 58,201,627.3 ₩ 1,827,184.8 ₩ 516.21
1 m 2021-03-04 오전 9:54:08 : ₩ 58,237,679.3 ₩ 1,826,238.6 ₩ 516.97
1 m 2021-03-04 오전 9:55:08 : ₩ 58,378,758.1 ₩ 1,826,559.3 ₩ 517.26
1 m 2021-03-04 오전 9:56:09 : ₩ 58,395,517.1 ₩ 1,828,298.1 ₩ 517.21
1 m 2021-03-04 오전 9:57:09 : ₩ 58,293,685.9 ₩ 1,825,523.0 ₩ 516.57
1 m 2021-03-04 오전 9:58:10 : ₩ 58,236,929.5 ₩ 1,822,576.0 ₩ 516.88
1 m 2021-03-04 오전 9:59:10 : ₩ 58,236,931.6 ₩ 1,822,932.3 ₩ 516.28
1 m 2021-03-04 오전 10:00:11 : ₩ 58,235,384.3 ₩ 1,823,217.8 ₩ 516.09
1 m 2021-03-04 오전 10:01:11 : ₩ 58,216,718.1 ₩ 1,821,913.1 ₩ 516.02
1 m 2021-03-04 오전 10:02:12 : ₩ 58,178,029.6 ₩ 1,821,006.4 ₩ 516.06
1 m 2021-03-04 오전 10:03:12 : ₩ 58,166,047.4 ₩ 1,822,077.1 ₩ 515.52
1 m 2021-03-04 오전 10:04:13 : ₩ 58,161,355.9 ₩ 1,821,163.6 ₩ 515.35
1 m 2021-03-04 오전 10:05:13 : ₩ 58,174,765.3 ₩ 1,819,094.5 ₩ 515.43
1 m 2021-03-04 오전 10:06:14 : ₩ 58,178,197.6 ₩ 1,819,435.2 ₩ 515.56
1 m 2021-03-04 오전 10:07:14 : ₩ 58,213,529.5 ₩ 1,820,068.6 ₩ 516.13
1 m 2021-03-04 오전 10:08:15 : ₩ 58,164,651.7 ₩ 1,817,889.2 ₩ 515.51
1 m 2021-03-04 오전 10:09:15 : ₩ 58,217,862.6 ₩ 1,819,640.6 ₩ 515.47
1 m 2021-03-04 오전 10:10:16 : ₩ 58,232,752.6 ₩ 1,821,107.8 ₩ 515.52
1 m 2021-03-04 오전 10:11:16 : ₩ 58,292,262.5 ₩ 1,824,451.1 ₩ 516.50
1 m 2021-03-04 오전 10:12:17 : ₩ 58,384,112.8 ₩ 1,825,607.8 ₩ 516.51
1 m 2021-03-04 오전 10:13:17 : ₩ 58,483,015.7 ₩ 1,830,463.5 ₩ 516.65
1 m 2021-03-04 오전 10:14:18 : ₩ 58,606,326.7 ₩ 1,835,882.6 ₩ 517.15
1 m 2021-03-04 오전 10:15:18 : ₩ 58,685,753.9 ₩ 1,837,743.1 ₩ 517.79
1 m 2021-03-04 오전 10:16:19 : ₩ 58,573,414.2 ₩ 1,835,341.0 ₩ 517.59
1 m 2021-03-04 오전 10:17:20 : ₩ 58,565,504.3 ₩ 1,833,183.0 ₩ 517.01
1 m 2021-03-04 오전 10:18:20 : ₩ 58,705,034.7 ₩ 1,834,943.6 ₩ 517.13
1 m 2021-03-04 오전 10:19:21 : ₩ 58,834,431.0 ₩ 1,835,933.2 ₩ 517.81
1 m 2021-03-04 오전 10:20:23 : ₩ 58,784,791.9 ₩ 1,836,734.2 ₩ 517.99
1 m 2021-03-04 오전 10:21:23 : ₩ 58,736,942.6 ₩ 1,833,412.2 ₩ 517.83
1 m 2021-03-04 오전 10:22:25 : ₩ 58,729,318.6 ₩ 1,835,950.5 ₩ 517.92
1 m 2021-03-04 오전 10:23:26 : ₩ 58,671,364.3 ₩ 1,835,177.1 ₩ 517.95
1 m 2021-03-04 오전 10:24:28 : ₩ 58,664,818.7 ₩ 1,834,358.2 ₩ 517.90
1 m 2021-03-04 오전 10:25:30 : ₩ 58,713,184.0 ₩ 1,835,494.9 ₩ 518.87
1 m 2021-03-04 오전 10:26:30 : ₩ 58,688,782.5 ₩ 1,834,747.1 ₩ 518.94
1 m 2021-03-04 오전 10:27:31 : ₩ 58,827,875.3 ₩ 1,836,410.5 ₩ 519.06
1 m 2021-03-04 오전 10:28:31 : ₩ 58,783,392.5 ₩ 1,835,863.3 ₩ 518.94
1 m 2021-03-04 오전 10:29:32 : ₩ 58,840,332.8 ₩ 1,835,115.6 ₩ 518.87
1 m 2021-03-04 오전 10:30:32 : ₩ 58,849,454.7 ₩ 1,836,038.8 ₩ 519.17
1 m 2021-03-04 오전 10:31:33 : ₩ 58,866,417.0 ₩ 1,838,343.4 ₩ 519.53
1 m 2021-03-04 오전 10:32:33 : ₩ 58,825,667.7 ₩ 1,838,390.9 ₩ 520.03
1 m 2021-03-04 오전 10:33:34 : ₩ 58,776,593.1 ₩ 1,837,214.5 ₩ 520.42
1 m 2021-03-04 오전 10:34:34 : ₩ 58,748,630.6 ₩ 1,836,811.3 ₩ 520.89
1 m 2021-03-04 오전 10:35:35 : ₩ 58,809,410.3 ₩ 1,842,337.4 ₩ 520.94
1 m 2021-03-04 오전 10:36:35 : ₩ 58,844,203.4 ₩ 1,841,330.9 ₩ 521.47
1 m 2021-03-04 오전 10:37:36 : ₩ 58,868,304.9 ₩ 1,842,561.8 ₩ 521.68
1 m 2021-03-04 오전 10:38:37 : ₩ 58,877,466.4 ₩ 1,844,195.2 ₩ 521.55
1 m 2021-03-04 오전 10:39:37 : ₩ 58,813,938.7 ₩ 1,840,865.3 ₩ 521.60
1 m 2021-03-04 오전 10:40:38 : ₩ 58,794,336.1 ₩ 1,842,937.8 ₩ 521.28
1 m 2021-03-04 오전 10:41:38 : ₩ 58,737,808.1 ₩ 1,842,731.8 ₩ 521.77
1 m 2021-03-04 오전 10:42:39 : ₩ 58,714,950.3 ₩ 1,842,185.4 ₩ 521.33
1 m 2021-03-04 오전 10:43:39 : ₩ 58,717,520.1 ₩ 1,841,382.8 ₩ 520.66
1 m 2021-03-04 오전 10:44:40 : ₩ 58,739,913.9 ₩ 1,840,602.2 ₩ 520.51
1 m 2021-03-04 오전 10:45:40 : ₩ 58,717,974.3 ₩ 1,840,842.6 ₩ 520.79
1 m 2021-03-04 오전 10:46:41 : ₩ 58,710,610.1 ₩ 1,838,655.0 ₩ 520.48
1 m 2021-03-04 오전 10:47:42 : ₩ 58,661,614.5 ₩ 1,838,651.0 ₩ 520.50
1 m 2021-03-04 오전 10:48:42 : ₩ 58,644,494.2 ₩ 1,837,963.8 ₩ 520.47
1 m 2021-03-04 오전 10:49:43 : ₩ 58,615,850.5 ₩ 1,836,914.6 ₩ 520.31
1 m 2021-03-04 오전 10:50:43 : ₩ 58,645,164.8 ₩ 1,837,359.1 ₩ 520.33
1 m 2021-03-04 오전 10:51:44 : ₩ 58,617,159.8 ₩ 1,836,560.2 ₩ 520.55
1 m 2021-03-04 오전 10:52:44 : ₩ 58,586,012.1 ₩ 1,834,148.6 ₩ 520.52
1 m 2021-03-04 오전 10:53:45 : ₩ 58,570,393.9 ₩ 1,835,747.0 ₩ 520.21
1 m 2021-03-04 오전 10:54:45 : ₩ 58,625,331.3 ₩ 1,836,198.7 ₩ 520.63
1 m 2021-03-04 오전 10:55:46 : ₩ 58,669,523.3 ₩ 1,836,313.8 ₩ 520.74
1 m 2021-03-04 오전 10:56:46 : ₩ 58,672,460.8 ₩ 1,835,837.7 ₩ 520.94
1 m 2021-03-04 오전 10:57:47 : ₩ 58,763,958.6 ₩ 1,837,165.7 ₩ 521.58
1 m 2021-03-04 오전 10:58:47 : ₩ 58,796,545.4 ₩ 1,842,668.5 ₩ 522.98
1 m 2021-03-04 오전 10:59:48 : ₩ 58,789,925.1 ₩ 1,843,716.4 ₩ 522.69
1 m 2021-03-04 오전 11:00:48 : ₩ 58,718,590.5 ₩ 1,842,568.2 ₩ 522.56
1 m 2021-03-04 오전 11:01:49 : ₩ 58,705,757.9 ₩ 1,839,080.3 ₩ 520.78
1 m 2021-03-04 오전 11:02:49 : ₩ 58,684,621.0 ₩ 1,838,830.1 ₩ 520.89
1 m 2021-03-04 오전 11:03:50 : ₩ 58,780,847.0 ₩ 1,844,166.4 ₩ 521.63
1 m 2021-03-04 오전 11:04:50 : ₩ 58,758,076.7 ₩ 1,843,854.6 ₩ 521.73
1 m 2021-03-04 오전 11:05:51 : ₩ 58,757,526.7 ₩ 1,843,854.2 ₩ 521.00
1 m 2021-03-04 오전 11:06:51 : ₩ 58,782,859.9 ₩ 1,844,334.0 ₩ 521.33
1 m 2021-03-04 오전 11:07:52 : ₩ 58,832,195.7 ₩ 1,845,752.2 ₩ 520.91
1 m 2021-03-04 오전 11:08:52 : ₩ 58,953,234.6 ₩ 1,851,047.6 ₩ 521.84
1 m 2021-03-04 오전 11:09:53 : ₩ 58,944,274.1 ₩ 1,850,004.2 ₩ 522.91
1 m 2021-03-04 오전 11:10:53 : ₩ 58,971,935.7 ₩ 1,850,022.8 ₩ 523.39
1 m 2021-03-04 오전 11:11:54 : ₩ 58,945,845.1 ₩ 1,850,443.1 ₩ 523.13
1 m 2021-03-04 오전 11:12:54 : ₩ 58,898,531.5 ₩ 1,849,713.0 ₩ 522.81
1 m 2021-03-04 오전 11:13:55 : ₩ 58,865,823.6 ₩ 1,848,102.6 ₩ 522.72
1 m 2021-03-04 오전 11:14:55 : ₩ 58,868,731.3 ₩ 1,848,882.4 ₩ 522.63
1 m 2021-03-04 오전 11:15:56 : ₩ 58,896,906.1 ₩ 1,851,042.7 ₩ 522.57
1 m 2021-03-04 오전 11:16:56 : ₩ 58,871,302.8 ₩ 1,850,105.3 ₩ 522.37
1 m 2021-03-04 오전 11:17:57 : ₩ 58,887,376.1 ₩ 1,850,565.0 ₩ 522.53
1 m 2021-03-04 오전 11:18:57 : ₩ 58,871,706.6 ₩ 1,850,542.9 ₩ 522.09
1 m 2021-03-04 오전 11:19:58 : ₩ 58,828,753.6 ₩ 1,849,723.4 ₩ 522.34
1 m 2021-03-04 오전 11:20:58 : ₩ 58,831,602.2 ₩ 1,849,588.2 ₩ 521.95
1 m 2021-03-04 오전 11:21:59 : ₩ 58,836,494.7 ₩ 1,848,991.2 ₩ 522.12
1 m 2021-03-04 오전 11:23:00 : ₩ 58,835,835.0 ₩ 1,848,688.3 ₩ 522.04
1 m 2021-03-04 오전 11:24:00 : ₩ 58,894,369.7 ₩ 1,849,946.7 ₩ 521.75
1 m 2021-03-04 오전 11:25:01 : ₩ 58,858,747.8 ₩ 1,849,750.4 ₩ 521.83
1 m 2021-03-04 오전 11:26:01 : ₩ 58,868,292.0 ₩ 1,849,365.9 ₩ 522.12
1 m 2021-03-04 오전 11:27:02 : ₩ 58,901,918.2 ₩ 1,848,949.7 ₩ 522.08
1 m 2021-03-04 오전 11:28:02 : ₩ 58,851,385.3 ₩ 1,848,836.9 ₩ 521.97
1 m 2021-03-04 오전 11:29:03 : ₩ 58,741,093.7 ₩ 1,845,550.9 ₩ 521.84
1 m 2021-03-04 오전 11:30:04 : ₩ 58,774,353.6 ₩ 1,848,762.1 ₩ 521.42
1 m 2021-03-04 오전 11:31:04 : ₩ 58,758,058.3 ₩ 1,848,054.8 ₩ 521.38
1 m 2021-03-04 오전 11:32:05 : ₩ 58,779,893.1 ₩ 1,848,804.1 ₩ 522.08
1 m 2021-03-04 오전 11:33:05 : ₩ 58,739,226.4 ₩ 1,847,452.5 ₩ 522.20
1 m 2021-03-04 오전 11:34:06 : ₩ 58,681,428.0 ₩ 1,845,150.2 ₩ 521.69
1 m 2021-03-04 오전 11:35:06 : ₩ 58,702,773.5 ₩ 1,846,232.8 ₩ 522.00
1 m 2021-03-04 오전 11:36:07 : ₩ 58,657,051.4 ₩ 1,844,192.5 ₩ 521.65
1 m 2021-03-04 오전 11:37:07 : ₩ 58,653,701.5 ₩ 1,844,266.5 ₩ 521.47
1 m 2021-03-04 오전 11:38:08 : ₩ 58,631,150.6 ₩ 1,842,408.6 ₩ 521.48
1 m 2021-03-04 오전 11:39:08 : ₩ 58,616,906.2 ₩ 1,841,974.2 ₩ 520.56
1 m 2021-03-04 오전 11:40:09 : ₩ 58,589,564.8 ₩ 1,841,834.5 ₩ 520.48
1 m 2021-03-04 오전 11:41:09 : ₩ 58,651,343.8 ₩ 1,842,833.5 ₩ 520.49
1 m 2021-03-04 오전 11:42:10 : ₩ 58,622,605.8 ₩ 1,843,655.8 ₩ 520.42
1 m 2021-03-04 오전 11:43:10 : ₩ 58,636,030.9 ₩ 1,844,657.2 ₩ 520.43
1 m 2021-03-04 오전 11:44:11 : ₩ 58,693,574.9 ₩ 1,846,667.4 ₩ 520.85
1 m 2021-03-04 오전 11:45:11 : ₩ 58,664,221.3 ₩ 1,845,329.1 ₩ 521.03
1 m 2021-03-04 오전 11:46:12 : ₩ 58,645,498.1 ₩ 1,845,678.2 ₩ 521.35
1 m 2021-03-04 오전 11:47:12 : ₩ 58,705,717.3 ₩ 1,845,698.5 ₩ 522.51
1 m 2021-03-04 오전 11:48:13 : ₩ 58,722,271.6 ₩ 1,845,947.5 ₩ 522.09
1 m 2021-03-04 오전 11:49:13 : ₩ 58,689,199.1 ₩ 1,846,546.7 ₩ 522.09
1 m 2021-03-04 오전 11:50:14 : ₩ 58,701,564.8 ₩ 1,845,569.3 ₩ 521.81
1 m 2021-03-04 오전 11:51:14 : ₩ 58,579,841.1 ₩ 1,841,803.5 ₩ 520.75
1 m 2021-03-04 오전 11:52:15 : ₩ 58,511,022.6 ₩ 1,840,097.8 ₩ 519.86
1 m 2021-03-04 오전 11:53:15 : ₩ 58,492,116.6 ₩ 1,838,529.7 ₩ 519.22
1 m 2021-03-04 오전 11:54:16 : ₩ 58,502,243.9 ₩ 1,839,885.1 ₩ 519.50
1 m 2021-03-04 오전 11:55:16 : ₩ 58,474,748.1 ₩ 1,837,665.7 ₩ 519.17
1 m 2021-03-04 오전 11:56:17 : ₩ 58,412,258.1 ₩ 1,836,702.0 ₩ 518.84
1 m 2021-03-04 오전 11:57:17 : ₩ 58,397,205.8 ₩ 1,837,623.1 ₩ 518.29
1 m 2021-03-04 오전 11:58:18 : ₩ 58,370,094.7 ₩ 1,834,450.8 ₩ 517.88
1 m 2021-03-04 오전 11:59:18 : ₩ 58,294,699.6 ₩ 1,833,087.1 ₩ 517.90
1 m 2021-03-04 오후 12:00:19 : ₩ 58,300,326.2 ₩ 1,832,429.3 ₩ 517.41
1 m 2021-03-04 오후 12:01:19 : ₩ 58,397,595.7 ₩ 1,832,107.1 ₩ 518.23
1 m 2021-03-04 오후 12:02:20 : ₩ 58,405,415.2 ₩ 1,835,548.8 ₩ 518.89
1 m 2021-03-04 오후 12:03:20 : ₩ 58,440,842.7 ₩ 1,836,616.6 ₩ 518.95
1 m 2021-03-04 오후 12:04:21 : ₩ 58,447,598.4 ₩ 1,838,506.1 ₩ 518.48
1 m 2021-03-04 오후 12:05:22 : ₩ 58,465,700.6 ₩ 1,838,985.4 ₩ 518.49
1 m 2021-03-04 오후 12:06:22 : ₩ 58,509,549.6 ₩ 1,838,985.8 ₩ 518.80
1 m 2021-03-04 오후 12:07:23 : ₩ 58,504,543.3 ₩ 1,838,652.3 ₩ 519.65
1 m 2021-03-04 오후 12:08:24 : ₩ 58,523,913.6 ₩ 1,838,652.4 ₩ 519.27
1 m 2021-03-04 오후 12:09:24 : ₩ 58,470,930.4 ₩ 1,838,258.2 ₩ 519.03
1 m 2021-03-04 오후 12:10:25 : ₩ 58,440,197.3 ₩ 1,837,035.9 ₩ 518.36
1 m 2021-03-04 오후 12:11:27 : ₩ 58,394,046.7 ₩ 1,836,138.5 ₩ 518.03
1 m 2021-03-04 오후 12:12:27 : ₩ 58,405,166.1 ₩ 1,836,815.0 ₩ 517.94
1 m 2021-03-04 오후 12:13:28 : ₩ 58,445,925.6 ₩ 1,836,451.5 ₩ 518.65
1 m 2021-03-04 오후 12:14:28 : ₩ 58,431,375.3 ₩ 1,837,033.4 ₩ 518.22
1 m 2021-03-04 오후 12:15:29 : ₩ 58,442,199.8 ₩ 1,837,086.7 ₩ 518.79
1 m 2021-03-04 오후 12:16:29 : ₩ 58,455,036.9 ₩ 1,838,657.8 ₩ 519.11
1 m 2021-03-04 오후 12:17:30 : ₩ 58,408,130.3 ₩ 1,837,185.1 ₩ 519.09
1 m 2021-03-04 오후 12:18:30 : ₩ 58,389,431.2 ₩ 1,834,954.3 ₩ 518.92
1 m 2021-03-04 오후 12:19:31 : ₩ 58,322,651.3 ₩ 1,830,082.7 ₩ 517.90
1 m 2021-03-04 오후 12:20:31 : ₩ 58,203,262.3 ₩ 1,825,027.7 ₩ 517.48
1 m 2021-03-04 오후 12:21:32 : ₩ 58,172,449.3 ₩ 1,823,633.5 ₩ 517.00
1 m 2021-03-04 오후 12:22:32 : ₩ 58,115,165.1 ₩ 1,821,406.6 ₩ 516.27
1 m 2021-03-04 오후 12:23:33 : ₩ 58,103,818.0 ₩ 1,822,215.9 ₩ 516.21
1 m 2021-03-04 오후 12:24:33 : ₩ 58,051,111.7 ₩ 1,822,407.0 ₩ 516.44
1 m 2021-03-04 오후 12:25:34 : ₩ 57,947,211.5 ₩ 1,818,794.8 ₩ 516.05
1 m 2021-03-04 오후 12:26:35 : ₩ 57,883,908.8 ₩ 1,816,226.7 ₩ 516.04
1 m 2021-03-04 오후 12:27:35 : ₩ 57,833,084.2 ₩ 1,815,599.8 ₩ 515.43
1 m 2021-03-04 오후 12:28:36 : ₩ 57,826,170.2 ₩ 1,815,482.6 ₩ 515.42
1 m 2021-03-04 오후 12:29:36 : ₩ 57,896,921.0 ₩ 1,817,724.9 ₩ 516.23
1 m 2021-03-04 오후 12:30:37 : ₩ 57,926,577.4 ₩ 1,815,726.2 ₩ 516.23
1 m 2021-03-04 오후 12:31:37 : ₩ 57,810,428.2 ₩ 1,811,198.7 ₩ 515.73
1 m 2021-03-04 오후 12:32:39 : ₩ 57,714,399.4 ₩ 1,808,918.8 ₩ 515.29
1 m 2021-03-04 오후 12:33:39 : ₩ 57,619,911.4 ₩ 1,808,321.4 ₩ 514.40
1 m 2021-03-04 오후 12:34:40 : ₩ 57,737,477.4 ₩ 1,811,980.7 ₩ 515.28
1 m 2021-03-04 오후 12:35:40 : ₩ 57,757,569.6 ₩ 1,811,530.8 ₩ 515.49
1 m 2021-03-04 오후 12:36:41 : ₩ 57,775,282.9 ₩ 1,811,985.8 ₩ 515.45
1 m 2021-03-04 오후 12:37:42 : ₩ 57,802,969.4 ₩ 1,810,373.1 ₩ 515.48
1 m 2021-03-04 오후 12:38:42 : ₩ 57,776,708.6 ₩ 1,810,134.7 ₩ 516.23
1 m 2021-03-04 오후 12:39:43 : ₩ 57,757,508.2 ₩ 1,807,821.5 ₩ 515.94
1 m 2021-03-04 오후 12:40:43 : ₩ 57,728,868.1 ₩ 1,804,704.5 ₩ 515.79
1 m 2021-03-04 오후 12:41:44 : ₩ 57,643,196.6 ₩ 1,804,494.4 ₩ 514.48
1 m 2021-03-04 오후 12:42:45 : ₩ 57,516,089.5 ₩ 1,800,334.3 ₩ 514.17
1 m 2021-03-04 오후 12:43:46 : ₩ 57,426,101.2 ₩ 1,798,791.1 ₩ 512.56
1 m 2021-03-04 오후 12:44:46 : ₩ 57,452,095.3 ₩ 1,798,207.4 ₩ 513.01
1 m 2021-03-04 오후 12:45:47 : ₩ 57,603,350.9 ₩ 1,805,277.5 ₩ 513.00
1 m 2021-03-04 오후 12:46:47 : ₩ 57,614,314.6 ₩ 1,806,753.4 ₩ 513.65
1 m 2021-03-04 오후 12:47:48 : ₩ 57,473,057.8 ₩ 1,803,208.5 ₩ 512.45
1 m 2021-03-04 오후 12:48:48 : ₩ 57,475,770.9 ₩ 1,802,075.2 ₩ 512.00
1 m 2021-03-04 오후 12:49:50 : ₩ 57,396,644.3 ₩ 1,799,211.0 ₩ 511.75
1 m 2021-03-04 오후 12:50:50 : ₩ 57,239,042.3 ₩ 1,793,845.6 ₩ 511.41
1 m 2021-03-04 오후 12:51:51 : ₩ 57,249,396.9 ₩ 1,792,824.5 ₩ 510.65
1 m 2021-03-04 오후 12:52:51 : ₩ 57,276,275.2 ₩ 1,796,091.1 ₩ 511.19
1 m 2021-03-04 오후 12:53:52 : ₩ 57,233,306.8 ₩ 1,793,166.8 ₩ 511.20
1 m 2021-03-04 오후 12:54:52 : ₩ 57,292,005.2 ₩ 1,795,331.8 ₩ 511.44
1 m 2021-03-04 오후 12:55:53 : ₩ 57,286,097.3 ₩ 1,794,771.4 ₩ 511.23
1 m 2021-03-04 오후 12:56:53 : ₩ 57,190,301.3 ₩ 1,793,275.1 ₩ 511.11
1 m 2021-03-04 오후 12:57:54 : ₩ 57,143,330.5 ₩ 1,790,261.6 ₩ 509.77
1 m 2021-03-04 오후 12:58:54 : ₩ 57,134,457.4 ₩ 1,789,679.0 ₩ 509.70
1 m 2021-03-04 오후 12:59:55 : ₩ 56,977,763.1 ₩ 1,785,899.3 ₩ 509.06
1 m 2021-03-04 오후 1:00:55 : ₩ 57,099,293.3 ₩ 1,789,062.2 ₩ 508.59
1 m 2021-03-04 오후 1:01:56 : ₩ 57,292,579.1 ₩ 1,793,520.8 ₩ 510.67
1 m 2021-03-04 오후 1:02:56 : ₩ 57,251,575.8 ₩ 1,792,944.4 ₩ 510.13
1 m 2021-03-04 오후 1:03:57 : ₩ 57,013,748.3 ₩ 1,788,533.5 ₩ 507.89
1 m 2021-03-04 오후 1:04:57 : ₩ 57,092,875.9 ₩ 1,788,927.0 ₩ 506.31
1 m 2021-03-04 오후 1:05:58 : ₩ 57,190,106.8 ₩ 1,792,250.3 ₩ 506.62
1 m 2021-03-04 오후 1:06:58 : ₩ 57,268,513.9 ₩ 1,798,169.5 ₩ 507.74
1 m 2021-03-04 오후 1:08:01 : ₩ 57,301,908.3 ₩ 1,797,282.0 ₩ 507.82
1 m 2021-03-04 오후 1:09:01 : ₩ 57,349,754.2 ₩ 1,801,745.0 ₩ 507.86
1 m 2021-03-04 오후 1:10:02 : ₩ 57,416,165.2 ₩ 1,803,385.2 ₩ 508.80
1 m 2021-03-04 오후 1:11:02 : ₩ 57,436,079.6 ₩ 1,807,437.8 ₩ 509.23
1 m 2021-03-04 오후 1:12:03 : ₩ 57,447,905.9 ₩ 1,807,495.2 ₩ 509.37
1 m 2021-03-04 오후 1:13:03 : ₩ 57,425,349.4 ₩ 1,805,531.4 ₩ 509.23
1 m 2021-03-04 오후 1:14:04 : ₩ 57,387,531.7 ₩ 1,802,517.9 ₩ 509.65
1 m 2021-03-04 오후 1:15:04 : ₩ 57,350,850.1 ₩ 1,800,648.5 ₩ 509.55
1 m 2021-03-04 오후 1:16:05 : ₩ 57,301,435.1 ₩ 1,800,163.4 ₩ 508.42
1 m 2021-03-04 오후 1:17:05 : ₩ 57,381,295.2 ₩ 1,802,431.0 ₩ 508.80
1 m 2021-03-04 오후 1:18:06 : ₩ 57,417,983.9 ₩ 1,804,660.1 ₩ 509.70
1 m 2021-03-04 오후 1:19:06 : ₩ 57,345,897.6 ₩ 1,799,654.4 ₩ 509.44
1 m 2021-03-04 오후 1:20:07 : ₩ 57,404,688.7 ₩ 1,803,380.3 ₩ 509.07
1 m 2021-03-04 오후 1:21:07 : ₩ 57,381,135.0 ₩ 1,800,414.6 ₩ 509.46
1 m 2021-03-04 오후 1:22:08 : ₩ 57,359,404.9 ₩ 1,799,153.5 ₩ 508.92
1 m 2021-03-04 오후 1:23:08 : ₩ 57,232,432.9 ₩ 1,795,630.8 ₩ 508.79
1 m 2021-03-04 오후 1:24:09 : ₩ 57,200,766.9 ₩ 1,796,928.8 ₩ 508.44
1 m 2021-03-04 오후 1:25:09 : ₩ 57,226,541.6 ₩ 1,797,232.0 ₩ 508.87
1 m 2021-03-04 오후 1:26:10 : ₩ 57,185,941.8 ₩ 1,796,175.1 ₩ 509.33
1 m 2021-03-04 오후 1:27:10 : ₩ 57,187,073.6 ₩ 1,799,021.0 ₩ 508.90
1 m 2021-03-04 오후 1:28:11 : ₩ 57,233,187.8 ₩ 1,798,655.9 ₩ 509.41
1 m 2021-03-04 오후 1:29:12 : ₩ 57,340,635.9 ₩ 1,801,686.4 ₩ 509.53
1 m 2021-03-04 오후 1:30:12 : ₩ 57,313,925.4 ₩ 1,799,486.6 ₩ 509.97
1 m 2021-03-04 오후 1:31:13 : ₩ 57,252,129.1 ₩ 1,799,218.6 ₩ 509.75
1 m 2021-03-04 오후 1:32:13 : ₩ 57,236,625.4 ₩ 1,797,338.5 ₩ 509.64
1 m 2021-03-04 오후 1:33:14 : ₩ 57,271,103.3 ₩ 1,798,510.4 ₩ 509.39
1 m 2021-03-04 오후 1:34:14 : ₩ 57,259,657.8 ₩ 1,797,660.8 ₩ 509.36
1 m 2021-03-04 오후 1:35:15 : ₩ 57,197,570.6 ₩ 1,796,793.2 ₩ 508.85
1 m 2021-03-04 오후 1:36:15 : ₩ 57,144,309.9 ₩ 1,795,218.4 ₩ 508.42
1 m 2021-03-04 오후 1:37:16 : ₩ 57,271,362.0 ₩ 1,796,362.6 ₩ 508.94
1 m 2021-03-04 오후 1:38:16 : ₩ 57,296,672.0 ₩ 1,797,292.6 ₩ 509.00
1 m 2021-03-04 오후 1:39:17 : ₩ 57,208,600.6 ₩ 1,796,243.9 ₩ 508.76
1 m 2021-03-04 오후 1:40:17 : ₩ 57,176,158.5 ₩ 1,796,143.6 ₩ 508.68
1 m 2021-03-04 오후 1:41:18 : ₩ 57,206,480.3 ₩ 1,797,168.6 ₩ 508.97
1 m 2021-03-04 오후 1:42:18 : ₩ 57,186,083.4 ₩ 1,797,873.7 ₩ 508.68
1 m 2021-03-04 오후 1:43:19 : ₩ 57,125,137.9 ₩ 1,796,413.5 ₩ 508.57
1 m 2021-03-04 오후 1:44:19 : ₩ 57,024,634.5 ₩ 1,791,621.1 ₩ 507.32
1 m 2021-03-04 오후 1:45:19 : ₩ 56,966,346.4 ₩ 1,784,615.2 ₩ 507.04
1 m 2021-03-04 오후 1:46:22 : ₩ 56,912,324.1 ₩ 1,784,842.3 ₩ 506.36
1 m 2021-03-04 오후 1:47:26 : ₩ 56,845,853.6 ₩ 1,779,321.1 ₩ 505.75
1 m 2021-03-04 오후 1:48:27 : ₩ 56,870,052.4 ₩ 1,779,721.0 ₩ 505.61
1 m 2021-03-04 오후 1:49:27 : ₩ 56,829,557.4 ₩ 1,777,177.6 ₩ 505.24
1 m 2021-03-04 오후 1:50:28 : ₩ 56,841,392.3 ₩ 1,780,594.5 ₩ 505.43
1 m 2021-03-04 오후 1:51:28 : ₩ 56,941,297.2 ₩ 1,783,444.9 ₩ 506.46
1 m 2021-03-04 오후 1:52:29 : ₩ 56,964,314.3 ₩ 1,784,433.8 ₩ 506.86
1 m 2021-03-04 오후 1:53:29 : ₩ 56,894,897.5 ₩ 1,781,460.6 ₩ 506.40
1 m 2021-03-04 오후 1:54:30 : ₩ 56,924,124.7 ₩ 1,782,533.9 ₩ 506.23
1 m 2021-03-04 오후 1:55:30 : ₩ 56,837,819.6 ₩ 1,779,252.2 ₩ 505.82
1 m 2021-03-04 오후 1:56:31 : ₩ 56,767,870.4 ₩ 1,777,084.9 ₩ 505.38
1 m 2021-03-04 오후 1:57:31 : ₩ 56,599,971.3 ₩ 1,772,025.7 ₩ 503.73
1 m 2021-03-04 오후 1:58:32 : ₩ 56,544,815.4 ₩ 1,770,742.0 ₩ 503.91
1 m 2021-03-04 오후 1:59:32 : ₩ 56,469,565.7 ₩ 1,768,157.0 ₩ 503.78
1 m 2021-03-04 오후 2:00:33 : ₩ 56,480,241.8 ₩ 1,770,144.0 ₩ 503.69
1 m 2021-03-04 오후 2:01:33 : ₩ 56,727,647.0 ₩ 1,778,873.6 ₩ 505.76
1 m 2021-03-04 오후 2:02:34 : ₩ 56,673,481.1 ₩ 1,776,293.9 ₩ 505.34
1 m 2021-03-04 오후 2:03:34 : ₩ 56,653,154.7 ₩ 1,777,859.7 ₩ 506.00
1 m 2021-03-04 오후 2:04:35 : ₩ 56,727,614.9 ₩ 1,779,853.2 ₩ 506.63
1 m 2021-03-04 오후 2:05:35 : ₩ 56,792,132.3 ₩ 1,782,272.8 ₩ 507.19
1 m 2021-03-04 오후 2:06:36 : ₩ 56,833,357.1 ₩ 1,781,530.3 ₩ 506.82
1 m 2021-03-04 오후 2:07:36 : ₩ 56,842,470.1 ₩ 1,782,085.5 ₩ 507.60
1 m 2021-03-04 오후 2:08:37 : ₩ 56,811,874.3 ₩ 1,780,943.0 ₩ 507.01
1 m 2021-03-04 오후 2:09:37 : ₩ 56,848,018.3 ₩ 1,782,387.2 ₩ 507.17
1 m 2021-03-04 오후 2:10:38 : ₩ 56,781,660.4 ₩ 1,782,167.6 ₩ 507.13
1 m 2021-03-04 오후 2:11:38 : ₩ 56,731,647.8 ₩ 1,778,818.9 ₩ 506.77
1 m 2021-03-04 오후 2:12:39 : ₩ 56,727,358.1 ₩ 1,778,223.0 ₩ 506.93
1 m 2021-03-04 오후 2:13:39 : ₩ 56,699,550.6 ₩ 1,778,127.1 ₩ 506.35
1 m 2021-03-04 오후 2:14:40 : ₩ 56,720,164.3 ₩ 1,780,665.8 ₩ 507.32
1 m 2021-03-04 오후 2:15:40 : ₩ 56,696,750.8 ₩ 1,777,862.5 ₩ 506.79
1 m 2021-03-04 오후 2:16:41 : ₩ 56,547,633.7 ₩ 1,772,707.6 ₩ 506.57
1 m 2021-03-04 오후 2:17:41 : ₩ 56,562,505.1 ₩ 1,771,510.7 ₩ 506.28
1 m 2021-03-04 오후 2:18:42 : ₩ 56,572,101.3 ₩ 1,771,747.1 ₩ 507.19
1 m 2021-03-04 오후 2:19:42 : ₩ 56,543,098.4 ₩ 1,770,488.2 ₩ 507.22
1 m 2021-03-04 오후 2:20:43 : ₩ 56,556,804.2 ₩ 1,770,402.4 ₩ 506.77
1 m 2021-03-04 오후 2:21:44 : ₩ 56,546,841.2 ₩ 1,768,567.5 ₩ 506.57
1 m 2021-03-04 오후 2:22:44 : ₩ 56,481,743.5 ₩ 1,769,600.1 ₩ 506.23
1 m 2021-03-04 오후 2:23:45 : ₩ 56,492,366.8 ₩ 1,771,065.2 ₩ 506.09
1 m 2021-03-04 오후 2:24:45 : ₩ 56,564,509.5 ₩ 1,774,888.5 ₩ 507.02
1 m 2021-03-04 오후 2:25:46 : ₩ 56,671,456.3 ₩ 1,778,635.6 ₩ 508.28
1 m 2021-03-04 오후 2:26:46 : ₩ 56,683,982.6 ₩ 1,779,823.2 ₩ 508.18
1 m 2021-03-04 오후 2:27:47 : ₩ 56,652,278.5 ₩ 1,778,518.1 ₩ 506.99
1 m 2021-03-04 오후 2:28:47 : ₩ 56,615,682.5 ₩ 1,776,658.3 ₩ 506.78
1 m 2021-03-04 오후 2:29:48 : ₩ 56,620,689.6 ₩ 1,777,950.3 ₩ 507.69
1 m 2021-03-04 오후 2:30:48 : ₩ 56,601,413.8 ₩ 1,776,610.3 ₩ 507.14
1 m 2021-03-04 오후 2:31:49 : ₩ 56,550,732.1 ₩ 1,772,693.5 ₩ 506.66
1 m 2021-03-04 오후 2:32:49 : ₩ 56,576,740.3 ₩ 1,777,132.4 ₩ 507.34
1 m 2021-03-04 오후 2:33:50 : ₩ 56,821,359.9 ₩ 1,783,557.9 ₩ 508.96
1 m 2021-03-04 오후 2:34:50 : ₩ 56,822,446.4 ₩ 1,786,099.8 ₩ 510.13
1 m 2021-03-04 오후 2:35:51 : ₩ 56,845,887.0 ₩ 1,782,422.0 ₩ 510.32
1 m 2021-03-04 오후 2:36:51 : ₩ 56,960,395.2 ₩ 1,789,528.1 ₩ 510.32
1 m 2021-03-04 오후 2:37:52 : ₩ 57,036,650.1 ₩ 1,792,929.8 ₩ 510.75
1 m 2021-03-04 오후 2:38:53 : ₩ 57,013,772.2 ₩ 1,792,952.8 ₩ 510.66
1 m 2021-03-04 오후 2:39:54 : ₩ 57,034,981.8 ₩ 1,792,004.2 ₩ 510.88
1 m 2021-03-04 오후 2:40:55 : ₩ 57,037,270.0 ₩ 1,791,384.3 ₩ 510.88
1 m 2021-03-04 오후 2:41:55 : ₩ 56,957,710.5 ₩ 1,789,708.9 ₩ 510.52
1 m 2021-03-04 오후 2:42:56 : ₩ 56,904,385.5 ₩ 1,787,581.3 ₩ 510.10
1 m 2021-03-04 오후 2:43:57 : ₩ 56,882,617.1 ₩ 1,789,437.8 ₩ 509.73
1 m 2021-03-04 오후 2:44:58 : ₩ 56,924,856.9 ₩ 1,791,395.9 ₩ 509.74
1 m 2021-03-04 오후 2:45:59 : ₩ 56,946,980.6 ₩ 1,792,109.7 ₩ 510.16
1 m 2021-03-04 오후 2:46:59 : ₩ 57,034,536.8 ₩ 1,793,837.8 ₩ 510.16
1 m 2021-03-04 오후 2:48:00 : ₩ 57,066,550.9 ₩ 1,793,684.0 ₩ 510.40
1 m 2021-03-04 오후 2:49:01 : ₩ 57,068,961.2 ₩ 1,795,061.9 ₩ 510.45
1 m 2021-03-04 오후 2:50:01 : ₩ 57,093,200.3 ₩ 1,796,106.8 ₩ 510.60
1 m 2021-03-04 오후 2:51:02 : ₩ 57,086,845.3 ₩ 1,797,810.9 ₩ 510.69
1 m 2021-03-04 오후 2:52:02 : ₩ 57,064,508.5 ₩ 1,796,977.3 ₩ 510.56
1 m 2021-03-04 오후 2:53:03 : ₩ 57,080,008.2 ₩ 1,797,118.8 ₩ 511.07
1 m 2021-03-04 오후 2:54:05 : ₩ 57,065,442.1 ₩ 1,797,009.9 ₩ 511.17
1 m 2021-03-04 오후 2:55:05 : ₩ 57,091,343.8 ₩ 1,797,295.1 ₩ 511.68
1 m 2021-03-04 오후 2:56:06 : ₩ 57,083,623.4 ₩ 1,797,025.0 ₩ 511.44
1 m 2021-03-04 오후 2:57:06 : ₩ 57,085,217.7 ₩ 1,797,729.7 ₩ 511.82
1 m 2021-03-04 오후 2:58:07 : ₩ 57,085,302.5 ₩ 1,797,117.2 ₩ 511.39
1 m 2021-03-04 오후 2:59:07 : ₩ 57,075,803.0 ₩ 1,797,117.9 ₩ 511.81
1 m 2021-03-04 오후 3:00:08 : ₩ 57,107,597.1 ₩ 1,797,673.4 ₩ 512.24
1 m 2021-03-04 오후 3:01:08 : ₩ 57,111,353.6 ₩ 1,796,823.8 ₩ 511.54
1 m 2021-03-04 오후 3:02:09 : ₩ 57,071,583.0 ₩ 1,797,116.8 ₩ 511.37
1 m 2021-03-04 오후 3:03:10 : ₩ 57,069,908.9 ₩ 1,796,698.4 ₩ 511.30
1 m 2021-03-04 오후 3:04:10 : ₩ 57,044,548.7 ₩ 1,796,707.6 ₩ 511.36
1 m 2021-03-04 오후 3:05:11 : ₩ 57,032,955.6 ₩ 1,795,657.7 ₩ 511.61
1 m 2021-03-04 오후 3:06:11 : ₩ 57,062,522.2 ₩ 1,796,233.0 ₩ 511.68
1 m 2021-03-04 오후 3:07:12 : ₩ 57,077,446.3 ₩ 1,795,117.1 ₩ 510.64
1 m 2021-03-04 오후 3:08:12 : ₩ 57,094,654.3 ₩ 1,794,287.8 ₩ 511.08
1 m 2021-03-04 오후 3:09:13 : ₩ 57,138,934.4 ₩ 1,795,864.6 ₩ 511.47
1 m 2021-03-04 오후 3:10:13 : ₩ 57,242,114.0 ₩ 1,796,307.6 ₩ 512.03
1 m 2021-03-04 오후 3:11:14 : ₩ 57,220,531.1 ₩ 1,796,314.4 ₩ 512.81
1 m 2021-03-04 오후 3:12:14 : ₩ 57,149,438.2 ₩ 1,796,306.2 ₩ 512.62
1 m 2021-03-04 오후 3:13:15 : ₩ 57,108,059.9 ₩ 1,796,174.7 ₩ 512.70
1 m 2021-03-04 오후 3:14:15 : ₩ 57,094,372.7 ₩ 1,795,454.1 ₩ 512.65
1 m 2021-03-04 오후 3:15:16 : ₩ 57,095,293.0 ₩ 1,795,414.1 ₩ 512.28
1 m 2021-03-04 오후 3:16:16 : ₩ 57,081,080.0 ₩ 1,794,156.0 ₩ 512.77
1 m 2021-03-04 오후 3:17:17 : ₩ 57,124,077.7 ₩ 1,796,603.8 ₩ 513.02
1 m 2021-03-04 오후 3:18:17 : ₩ 57,086,889.9 ₩ 1,797,408.0 ₩ 512.78
1 m 2021-03-04 오후 3:19:18 : ₩ 56,976,339.9 ₩ 1,796,145.2 ₩ 512.34
1 m 2021-03-04 오후 3:20:18 : ₩ 56,867,193.8 ₩ 1,792,689.6 ₩ 510.89
1 m 2021-03-04 오후 3:21:19 : ₩ 56,873,157.4 ₩ 1,791,126.5 ₩ 510.87
1 m 2021-03-04 오후 3:22:19 : ₩ 56,795,793.1 ₩ 1,788,409.2 ₩ 510.06
1 m 2021-03-04 오후 3:23:20 : ₩ 56,730,823.7 ₩ 1,786,060.7 ₩ 509.68
1 m 2021-03-04 오후 3:24:20 : ₩ 56,760,601.8 ₩ 1,788,159.3 ₩ 510.41
1 m 2021-03-04 오후 3:25:21 : ₩ 56,886,563.5 ₩ 1,793,110.1 ₩ 510.69
1 m 2021-03-04 오후 3:26:22 : ₩ 56,991,805.9 ₩ 1,795,853.6 ₩ 511.13
1 m 2021-03-04 오후 3:27:23 : ₩ 57,027,051.5 ₩ 1,797,877.0 ₩ 512.24
1 m 2021-03-04 오후 3:28:24 : ₩ 57,008,608.1 ₩ 1,795,936.0 ₩ 512.28
1 m 2021-03-04 오후 3:29:26 : ₩ 57,113,402.8 ₩ 1,795,316.0 ₩ 511.93
1 m 2021-03-04 오후 3:30:26 : ₩ 57,039,112.6 ₩ 1,796,281.9 ₩ 511.69
1 m 2021-03-04 오후 3:31:27 : ₩ 56,872,520.7 ₩ 1,789,863.2 ₩ 511.10
1 m 2021-03-04 오후 3:32:27 : ₩ 56,855,069.2 ₩ 1,788,759.5 ₩ 510.76
1 m 2021-03-04 오후 3:33:27 : ₩ 56,915,145.7 ₩ 1,789,506.1 ₩ 510.56
1 m 2021-03-04 오후 3:34:28 : ₩ 56,883,174.4 ₩ 1,789,290.0 ₩ 510.86
1 m 2021-03-04 오후 3:35:29 : ₩ 56,841,746.6 ₩ 1,788,164.3 ₩ 510.42
1 m 2021-03-04 오후 3:36:29 : ₩ 56,866,713.5 ₩ 1,790,001.2 ₩ 511.04
1 m 2021-03-04 오후 3:37:30 : ₩ 56,906,903.1 ₩ 1,789,272.1 ₩ 510.42
1 m 2021-03-04 오후 3:38:30 : ₩ 56,962,950.0 ₩ 1,791,033.4 ₩ 510.54
1 m 2021-03-04 오후 3:39:31 : ₩ 56,970,608.4 ₩ 1,791,620.7 ₩ 510.52
1 m 2021-03-04 오후 3:40:32 : ₩ 56,993,594.4 ₩ 1,791,257.4 ₩ 510.43
1 m 2021-03-04 오후 3:41:33 : ₩ 56,985,356.4 ₩ 1,791,360.3 ₩ 510.55
1 m 2021-03-04 오후 3:42:33 : ₩ 56,949,307.3 ₩ 1,790,653.6 ₩ 510.42
1 m 2021-03-04 오후 3:43:34 : ₩ 56,972,827.7 ₩ 1,790,672.5 ₩ 511.34
1 m 2021-03-04 오후 3:44:34 : ₩ 56,942,367.3 ₩ 1,790,567.5 ₩ 510.84
1 m 2021-03-04 오후 3:45:35 : ₩ 56,962,151.8 ₩ 1,789,508.0 ₩ 510.69
1 m 2021-03-04 오후 3:46:35 : ₩ 56,899,779.8 ₩ 1,786,386.2 ₩ 510.46
1 m 2021-03-04 오후 3:47:36 : ₩ 56,878,906.7 ₩ 1,785,256.2 ₩ 510.21
1 m 2021-03-04 오후 3:48:36 : ₩ 56,910,792.5 ₩ 1,784,296.6 ₩ 510.20
1 m 2021-03-04 오후 3:49:37 : ₩ 56,894,742.7 ₩ 1,783,865.5 ₩ 509.43
1 m 2021-03-04 오후 3:50:37 : ₩ 56,870,037.2 ₩ 1,785,675.7 ₩ 509.35
1 m 2021-03-04 오후 3:51:38 : ₩ 56,909,303.4 ₩ 1,786,779.3 ₩ 510.20
1 m 2021-03-04 오후 3:52:38 : ₩ 56,939,321.4 ₩ 1,788,458.1 ₩ 510.28
1 m 2021-03-04 오후 3:53:39 : ₩ 56,956,367.7 ₩ 1,790,380.7 ₩ 510.91
1 m 2021-03-04 오후 3:54:39 : ₩ 56,880,544.7 ₩ 1,785,268.3 ₩ 510.46
1 m 2021-03-04 오후 3:55:40 : ₩ 56,863,861.4 ₩ 1,785,869.8 ₩ 510.41
1 m 2021-03-04 오후 3:56:41 : ₩ 56,872,477.8 ₩ 1,784,881.0 ₩ 511.51
1 m 2021-03-04 오후 3:57:41 : ₩ 56,923,059.6 ₩ 1,787,233.7 ₩ 511.72
1 m 2021-03-04 오후 3:58:42 : ₩ 56,854,426.7 ₩ 1,786,222.0 ₩ 511.92
1 m 2021-03-04 오후 3:59:42 : ₩ 56,918,005.9 ₩ 1,786,686.4 ₩ 512.32
1 m 2021-03-04 오후 4:00:44 : ₩ 56,912,556.2 ₩ 1,786,642.8 ₩ 512.34
1 m 2021-03-04 오후 4:01:45 : ₩ 56,901,424.3 ₩ 1,787,199.6 ₩ 512.62
1 m 2021-03-04 오후 4:02:46 : ₩ 57,044,015.5 ₩ 1,792,575.1 ₩ 514.19
1 m 2021-03-04 오후 4:03:46 : ₩ 57,017,466.4 ₩ 1,791,297.2 ₩ 514.93
1 m 2021-03-04 오후 4:04:47 : ₩ 56,986,168.3 ₩ 1,791,043.9 ₩ 514.39
1 m 2021-03-04 오후 4:05:47 : ₩ 56,936,619.6 ₩ 1,791,131.6 ₩ 514.96
1 m 2021-03-04 오후 4:06:48 : ₩ 56,972,516.1 ₩ 1,791,033.5 ₩ 514.78
1 m 2021-03-04 오후 4:07:48 : ₩ 57,004,324.2 ₩ 1,791,112.0 ₩ 514.69
1 m 2021-03-04 오후 4:08:49 : ₩ 57,043,117.7 ₩ 1,793,127.7 ₩ 515.68
1 m 2021-03-04 오후 4:09:49 : ₩ 57,092,148.7 ₩ 1,794,279.2 ₩ 516.37
1 m 2021-03-04 오후 4:10:50 : ₩ 57,048,577.8 ₩ 1,794,054.2 ₩ 516.63
1 m 2021-03-04 오후 4:11:51 : ₩ 57,013,485.8 ₩ 1,792,673.9 ₩ 517.95
1 m 2021-03-04 오전 8:09:09 : ₩ 58,020,012.3 ₩ 1,810,952.4 ₩ 514.48
1 m 2021-03-04 오전 8:10:10 : ₩ 58,031,887.6 ₩ 1,811,701.2 ₩ 514.61
1 m 2021-03-04 오전 8:11:10 : ₩ 58,027,098.4 ₩ 1,811,844.1 ₩ 514.68
1 m 2021-03-04 오전 8:12:11 : ₩ 58,045,697.2 ₩ 1,813,664.6 ₩ 515.50
1 m 2021-03-04 오전 8:13:11 : ₩ 58,049,637.6 ₩ 1,815,271.1 ₩ 515.54
1 m 2021-03-04 오전 8:14:12 : ₩ 58,093,357.8 ₩ 1,816,223.5 ₩ 515.56
1 m 2021-03-04 오전 8:15:12 : ₩ 58,099,767.6 ₩ 1,818,129.7 ₩ 515.46
1 m 2021-03-04 오전 8:16:13 : ₩ 58,133,920.2 ₩ 1,818,059.9 ₩ 515.99
1 m 2021-03-04 오전 8:17:13 : ₩ 58,103,953.9 ₩ 1,819,254.8 ₩ 516.23
1 m 2021-03-04 오전 8:18:14 : ₩ 58,113,727.5 ₩ 1,818,445.8 ₩ 516.27
1 m 2021-03-04 오전 8:19:14 : ₩ 58,094,782.3 ₩ 1,819,137.9 ₩ 516.53
1 m 2021-03-04 오전 8:20:15 : ₩ 58,116,396.8 ₩ 1,819,081.7 ₩ 516.09
1 m 2021-03-04 오전 8:21:15 : ₩ 58,149,532.9 ₩ 1,819,967.5 ₩ 516.80
1 m 2021-03-04 오전 8:22:16 : ₩ 58,175,472.7 ₩ 1,821,182.4 ₩ 516.68
1 m 2021-03-04 오전 8:23:16 : ₩ 58,230,327.8 ₩ 1,822,402.7 ₩ 517.30
1 m 2021-03-04 오전 8:24:17 : ₩ 58,239,814.7 ₩ 1,823,101.2 ₩ 517.34
1 m 2021-03-04 오전 8:25:17 : ₩ 58,182,796.2 ₩ 1,822,791.8 ₩ 517.43
1 m 2021-03-04 오전 8:26:18 : ₩ 58,155,078.7 ₩ 1,822,708.2 ₩ 517.94
1 m 2021-03-04 오전 8:27:18 : ₩ 58,159,844.8 ₩ 1,823,975.0 ₩ 517.58
1 m 2021-03-04 오전 8:28:19 : ₩ 58,112,062.1 ₩ 1,823,930.9 ₩ 517.88
1 m 2021-03-04 오전 8:29:19 : ₩ 58,148,768.6 ₩ 1,823,545.4 ₩ 517.88
1 m 2021-03-04 오전 8:30:20 : ₩ 58,131,244.2 ₩ 1,823,545.8 ₩ 517.34
1 m 2021-03-04 오전 8:31:20 : ₩ 58,085,739.2 ₩ 1,824,868.6 ₩ 517.71
1 m 2021-03-04 오전 8:32:21 : ₩ 58,073,369.5 ₩ 1,822,498.5 ₩ 517.10
1 m 2021-03-04 오전 8:33:21 : ₩ 58,041,360.7 ₩ 1,820,196.2 ₩ 517.69
1 m 2021-03-04 오전 8:34:22 : ₩ 58,013,705.1 ₩ 1,817,809.3 ₩ 517.36
1 m 2021-03-04 오전 8:35:24 : ₩ 58,003,180.6 ₩ 1,816,311.2 ₩ 517.15
1 m 2021-03-04 오전 8:36:24 : ₩ 58,014,707.1 ₩ 1,817,495.6 ₩ 516.88
1 m 2021-03-04 오전 8:37:25 : ₩ 58,016,497.8 ₩ 1,818,383.7 ₩ 516.83
1 m 2021-03-04 오전 8:38:25 : ₩ 58,031,939.4 ₩ 1,814,317.8 ₩ 516.73
1 m 2021-03-04 오전 8:39:26 : ₩ 57,928,274.8 ₩ 1,811,976.7 ₩ 515.98
1 m 2021-03-04 오전 8:40:26 : ₩ 57,917,949.5 ₩ 1,811,316.4 ₩ 515.83
1 m 2021-03-04 오전 8:41:26 : ₩ 57,940,140.9 ₩ 1,811,000.1 ₩ 515.73
1 m 2021-03-04 오전 8:42:28 : ₩ 58,005,559.6 ₩ 1,810,155.0 ₩ 515.86
1 m 2021-03-04 오전 8:43:29 : ₩ 57,998,503.7 ₩ 1,813,472.5 ₩ 515.80
1 m 2021-03-04 오전 8:44:30 : ₩ 58,007,797.5 ₩ 1,812,086.5 ₩ 515.59
1 m 2021-03-04 오전 8:45:30 : ₩ 58,007,831.9 ₩ 1,811,579.0 ₩ 515.88
1 m 2021-03-04 오전 8:46:31 : ₩ 58,031,908.9 ₩ 1,809,497.8 ₩ 515.39
1 m 2021-03-04 오전 8:47:31 : ₩ 58,037,160.5 ₩ 1,809,603.9 ₩ 515.99
1 m 2021-03-04 오전 8:48:32 : ₩ 58,040,218.5 ₩ 1,811,151.1 ₩ 515.93
1 m 2021-03-04 오전 8:49:32 : ₩ 58,068,342.9 ₩ 1,813,336.7 ₩ 515.79
1 m 2021-03-04 오전 8:50:32 : ₩ 58,078,271.7 ₩ 1,814,754.2 ₩ 515.72
1 m 2021-03-04 오전 8:51:33 : ₩ 58,030,981.0 ₩ 1,814,754.1 ₩ 515.35
1 m 2021-03-04 오전 8:52:33 : ₩ 57,999,144.6 ₩ 1,812,320.8 ₩ 515.64
1 m 2021-03-04 오전 8:53:34 : ₩ 57,954,530.3 ₩ 1,809,544.2 ₩ 515.57
1 m 2021-03-04 오전 8:54:34 : ₩ 57,985,739.6 ₩ 1,809,159.7 ₩ 514.97
1 m 2021-03-04 오전 8:55:35 : ₩ 57,927,852.3 ₩ 1,806,411.1 ₩ 515.32
1 m 2021-03-04 오전 8:56:35 : ₩ 57,893,246.9 ₩ 1,805,697.4 ₩ 515.06
1 m 2021-03-04 오전 8:57:36 : ₩ 57,905,162.1 ₩ 1,806,231.2 ₩ 515.08
1 m 2021-03-04 오전 8:58:36 : ₩ 57,878,413.0 ₩ 1,805,309.4 ₩ 515.53
1 m 2021-03-04 오전 8:59:37 : ₩ 57,836,752.1 ₩ 1,804,059.8 ₩ 515.35
1 m 2021-03-04 오전 9:00:37 : ₩ 57,831,940.7 ₩ 1,799,183.3 ₩ 514.16
1 m 2021-03-04 오전 9:01:38 : ₩ 57,591,956.2 ₩ 1,794,229.1 ₩ 513.07
1 m 2021-03-04 오전 9:02:38 : ₩ 57,572,777.6 ₩ 1,792,305.8 ₩ 511.72
1 m 2021-03-04 오전 9:03:39 : ₩ 57,610,026.6 ₩ 1,792,295.6 ₩ 511.86
1 m 2021-03-04 오전 9:04:39 : ₩ 57,713,394.2 ₩ 1,797,014.9 ₩ 513.14
1 m 2021-03-04 오전 9:05:40 : ₩ 57,567,689.6 ₩ 1,795,019.5 ₩ 512.92
1 m 2021-03-04 오전 9:06:40 : ₩ 57,541,771.3 ₩ 1,793,531.0 ₩ 512.11
1 m 2021-03-04 오전 9:07:41 : ₩ 57,412,576.3 ₩ 1,790,057.5 ₩ 511.38
1 m 2021-03-04 오전 9:08:41 : ₩ 57,317,452.8 ₩ 1,783,872.7 ₩ 510.12
1 m 2021-03-04 오전 9:09:42 : ₩ 57,422,327.4 ₩ 1,788,289.7 ₩ 510.40
1 m 2021-03-04 오전 9:10:42 : ₩ 57,404,198.8 ₩ 1,790,301.7 ₩ 510.52
1 m 2021-03-04 오전 9:11:43 : ₩ 57,406,208.5 ₩ 1,789,316.7 ₩ 510.27
1 m 2021-03-04 오전 9:12:43 : ₩ 57,496,933.5 ₩ 1,790,844.6 ₩ 510.71
1 m 2021-03-04 오전 9:13:45 : ₩ 57,579,556.4 ₩ 1,795,171.7 ₩ 511.39
1 m 2021-03-04 오전 9:14:46 : ₩ 57,547,416.3 ₩ 1,793,226.0 ₩ 510.38
1 m 2021-03-04 오전 9:15:46 : ₩ 57,503,340.1 ₩ 1,792,022.8 ₩ 511.07
1 m 2021-03-04 오전 9:16:47 : ₩ 57,620,182.4 ₩ 1,803,105.9 ₩ 512.51
1 m 2021-03-04 오전 9:17:47 : ₩ 57,722,082.9 ₩ 1,807,057.3 ₩ 512.82
1 m 2021-03-04 오전 9:18:48 : ₩ 57,842,142.8 ₩ 1,810,014.6 ₩ 513.51
1 m 2021-03-04 오전 9:19:48 : ₩ 57,844,705.3 ₩ 1,810,678.3 ₩ 514.44
1 m 2021-03-04 오전 9:20:49 : ₩ 57,801,048.4 ₩ 1,808,989.1 ₩ 514.20
1 m 2021-03-04 오전 9:21:49 : ₩ 57,736,907.3 ₩ 1,808,787.0 ₩ 513.59
1 m 2021-03-04 오전 9:22:50 : ₩ 57,683,973.9 ₩ 1,807,125.1 ₩ 512.57
1 m 2021-03-04 오전 9:23:50 : ₩ 57,614,374.2 ₩ 1,802,516.0 ₩ 511.62
1 m 2021-03-04 오전 9:24:51 : ₩ 57,670,786.3 ₩ 1,804,517.0 ₩ 511.53
1 m 2021-03-04 오전 9:25:51 : ₩ 57,677,285.4 ₩ 1,805,281.6 ₩ 511.85
1 m 2021-03-04 오전 9:26:52 : ₩ 57,681,455.6 ₩ 1,805,437.7 ₩ 512.25
1 m 2021-03-04 오전 9:27:52 : ₩ 57,788,555.1 ₩ 1,810,120.6 ₩ 512.73
1 m 2021-03-04 오전 9:28:53 : ₩ 57,859,361.0 ₩ 1,813,424.3 ₩ 513.33
1 m 2021-03-04 오전 9:29:53 : ₩ 57,825,624.5 ₩ 1,813,610.8 ₩ 513.86
1 m 2021-03-04 오전 9:30:54 : ₩ 57,747,065.4 ₩ 1,811,338.4 ₩ 513.66
1 m 2021-03-04 오전 9:31:54 : ₩ 57,742,092.0 ₩ 1,808,954.2 ₩ 513.41
1 m 2021-03-04 오전 9:32:55 : ₩ 57,711,765.0 ₩ 1,808,525.0 ₩ 513.38
1 m 2021-03-04 오전 9:33:55 : ₩ 57,727,644.0 ₩ 1,807,993.8 ₩ 513.01
1 m 2021-03-04 오전 9:34:56 : ₩ 57,819,760.6 ₩ 1,812,456.4 ₩ 512.94
1 m 2021-03-04 오전 9:35:56 : ₩ 57,874,346.6 ₩ 1,815,113.1 ₩ 513.41
1 m 2021-03-04 오전 9:36:57 : ₩ 57,857,136.8 ₩ 1,815,789.4 ₩ 512.93
1 m 2021-03-04 오전 9:37:57 : ₩ 57,823,918.2 ₩ 1,814,304.4 ₩ 512.92
1 m 2021-03-04 오전 9:38:58 : ₩ 57,799,144.4 ₩ 1,815,331.7 ₩ 513.33
1 m 2021-03-04 오전 9:40:01 : ₩ 57,879,841.4 ₩ 1,816,163.8 ₩ 513.00
1 m 2021-03-04 오전 9:41:01 : ₩ 57,856,281.2 ₩ 1,815,861.8 ₩ 513.89
1 m 2021-03-04 오전 9:42:02 : ₩ 57,866,073.6 ₩ 1,815,501.0 ₩ 513.94
1 m 2021-03-04 오전 9:43:02 : ₩ 57,910,574.5 ₩ 1,815,863.4 ₩ 513.58
1 m 2021-03-04 오전 9:44:03 : ₩ 57,919,664.5 ₩ 1,816,497.9 ₩ 514.17
1 m 2021-03-04 오전 9:45:03 : ₩ 57,898,502.7 ₩ 1,817,232.6 ₩ 514.17
1 m 2021-03-04 오전 9:46:04 : ₩ 57,931,946.1 ₩ 1,816,608.2 ₩ 514.02
1 m 2021-03-04 오전 9:47:04 : ₩ 57,911,686.2 ₩ 1,816,028.5 ₩ 513.93
1 m 2021-03-04 오전 9:48:05 : ₩ 57,968,124.5 ₩ 1,818,199.4 ₩ 514.04
1 m 2021-03-04 오전 9:49:05 : ₩ 57,989,909.7 ₩ 1,818,650.6 ₩ 514.24
1 m 2021-03-04 오전 9:50:06 : ₩ 57,994,325.8 ₩ 1,821,209.9 ₩ 514.72
1 m 2021-03-04 오전 9:51:06 : ₩ 58,012,430.6 ₩ 1,822,088.4 ₩ 514.44
1 m 2021-03-04 오전 9:52:07 : ₩ 58,065,930.0 ₩ 1,821,471.6 ₩ 515.39
1 m 2021-03-04 오전 9:53:07 : ₩ 58,201,627.3 ₩ 1,827,184.8 ₩ 516.21
1 m 2021-03-04 오전 9:54:08 : ₩ 58,237,679.3 ₩ 1,826,238.6 ₩ 516.97
1 m 2021-03-04 오전 9:55:08 : ₩ 58,378,758.1 ₩ 1,826,559.3 ₩ 517.26
1 m 2021-03-04 오전 9:56:09 : ₩ 58,395,517.1 ₩ 1,828,298.1 ₩ 517.21
1 m 2021-03-04 오전 9:57:09 : ₩ 58,293,685.9 ₩ 1,825,523.0 ₩ 516.57
1 m 2021-03-04 오전 9:58:10 : ₩ 58,236,929.5 ₩ 1,822,576.0 ₩ 516.88
1 m 2021-03-04 오전 9:59:10 : ₩ 58,236,931.6 ₩ 1,822,932.3 ₩ 516.28
1 m 2021-03-04 오전 10:00:11 : ₩ 58,235,384.3 ₩ 1,823,217.8 ₩ 516.09
1 m 2021-03-04 오전 10:01:11 : ₩ 58,216,718.1 ₩ 1,821,913.1 ₩ 516.02
1 m 2021-03-04 오전 10:02:12 : ₩ 58,178,029.6 ₩ 1,821,006.4 ₩ 516.06
1 m 2021-03-04 오전 10:03:12 : ₩ 58,166,047.4 ₩ 1,822,077.1 ₩ 515.52
1 m 2021-03-04 오전 10:04:13 : ₩ 58,161,355.9 ₩ 1,821,163.6 ₩ 515.35
1 m 2021-03-04 오전 10:05:13 : ₩ 58,174,765.3 ₩ 1,819,094.5 ₩ 515.43
1 m 2021-03-04 오전 10:06:14 : ₩ 58,178,197.6 ₩ 1,819,435.2 ₩ 515.56
1 m 2021-03-04 오전 10:07:14 : ₩ 58,213,529.5 ₩ 1,820,068.6 ₩ 516.13
1 m 2021-03-04 오전 10:08:15 : ₩ 58,164,651.7 ₩ 1,817,889.2 ₩ 515.51
1 m 2021-03-04 오전 10:09:15 : ₩ 58,217,862.6 ₩ 1,819,640.6 ₩ 515.47
1 m 2021-03-04 오전 10:10:16 : ₩ 58,232,752.6 ₩ 1,821,107.8 ₩ 515.52
1 m 2021-03-04 오전 10:11:16 : ₩ 58,292,262.5 ₩ 1,824,451.1 ₩ 516.50
1 m 2021-03-04 오전 10:12:17 : ₩ 58,384,112.8 ₩ 1,825,607.8 ₩ 516.51
1 m 2021-03-04 오전 10:13:17 : ₩ 58,483,015.7 ₩ 1,830,463.5 ₩ 516.65
1 m 2021-03-04 오전 10:14:18 : ₩ 58,606,326.7 ₩ 1,835,882.6 ₩ 517.15
1 m 2021-03-04 오전 10:15:18 : ₩ 58,685,753.9 ₩ 1,837,743.1 ₩ 517.79
1 m 2021-03-04 오전 10:16:19 : ₩ 58,573,414.2 ₩ 1,835,341.0 ₩ 517.59
1 m 2021-03-04 오전 10:17:20 : ₩ 58,565,504.3 ₩ 1,833,183.0 ₩ 517.01
1 m 2021-03-04 오전 10:18:20 : ₩ 58,705,034.7 ₩ 1,834,943.6 ₩ 517.13
1 m 2021-03-04 오전 10:19:21 : ₩ 58,834,431.0 ₩ 1,835,933.2 ₩ 517.81
1 m 2021-03-04 오전 10:20:23 : ₩ 58,784,791.9 ₩ 1,836,734.2 ₩ 517.99
1 m 2021-03-04 오전 10:21:23 : ₩ 58,736,942.6 ₩ 1,833,412.2 ₩ 517.83
1 m 2021-03-04 오전 10:22:25 : ₩ 58,729,318.6 ₩ 1,835,950.5 ₩ 517.92
1 m 2021-03-04 오전 10:23:26 : ₩ 58,671,364.3 ₩ 1,835,177.1 ₩ 517.95
1 m 2021-03-04 오전 10:24:28 : ₩ 58,664,818.7 ₩ 1,834,358.2 ₩ 517.90
1 m 2021-03-04 오전 10:25:30 : ₩ 58,713,184.0 ₩ 1,835,494.9 ₩ 518.87
1 m 2021-03-04 오전 10:26:30 : ₩ 58,688,782.5 ₩ 1,834,747.1 ₩ 518.94
1 m 2021-03-04 오전 10:27:31 : ₩ 58,827,875.3 ₩ 1,836,410.5 ₩ 519.06
1 m 2021-03-04 오전 10:28:31 : ₩ 58,783,392.5 ₩ 1,835,863.3 ₩ 518.94
1 m 2021-03-04 오전 10:29:32 : ₩ 58,840,332.8 ₩ 1,835,115.6 ₩ 518.87
1 m 2021-03-04 오전 10:30:32 : ₩ 58,849,454.7 ₩ 1,836,038.8 ₩ 519.17
1 m 2021-03-04 오전 10:31:33 : ₩ 58,866,417.0 ₩ 1,838,343.4 ₩ 519.53
1 m 2021-03-04 오전 10:32:33 : ₩ 58,825,667.7 ₩ 1,838,390.9 ₩ 520.03
1 m 2021-03-04 오전 10:33:34 : ₩ 58,776,593.1 ₩ 1,837,214.5 ₩ 520.42
1 m 2021-03-04 오전 10:34:34 : ₩ 58,748,630.6 ₩ 1,836,811.3 ₩ 520.89
1 m 2021-03-04 오전 10:35:35 : ₩ 58,809,410.3 ₩ 1,842,337.4 ₩ 520.94
1 m 2021-03-04 오전 10:36:35 : ₩ 58,844,203.4 ₩ 1,841,330.9 ₩ 521.47
1 m 2021-03-04 오전 10:37:36 : ₩ 58,868,304.9 ₩ 1,842,561.8 ₩ 521.68
1 m 2021-03-04 오전 10:38:37 : ₩ 58,877,466.4 ₩ 1,844,195.2 ₩ 521.55
1 m 2021-03-04 오전 10:39:37 : ₩ 58,813,938.7 ₩ 1,840,865.3 ₩ 521.60
1 m 2021-03-04 오전 10:40:38 : ₩ 58,794,336.1 ₩ 1,842,937.8 ₩ 521.28
1 m 2021-03-04 오전 10:41:38 : ₩ 58,737,808.1 ₩ 1,842,731.8 ₩ 521.77
1 m 2021-03-04 오전 10:42:39 : ₩ 58,714,950.3 ₩ 1,842,185.4 ₩ 521.33
1 m 2021-03-04 오전 10:43:39 : ₩ 58,717,520.1 ₩ 1,841,382.8 ₩ 520.66
1 m 2021-03-04 오전 10:44:40 : ₩ 58,739,913.9 ₩ 1,840,602.2 ₩ 520.51
1 m 2021-03-04 오전 10:45:40 : ₩ 58,717,974.3 ₩ 1,840,842.6 ₩ 520.79
1 m 2021-03-04 오전 10:46:41 : ₩ 58,710,610.1 ₩ 1,838,655.0 ₩ 520.48
1 m 2021-03-04 오전 10:47:42 : ₩ 58,661,614.5 ₩ 1,838,651.0 ₩ 520.50
1 m 2021-03-04 오전 10:48:42 : ₩ 58,644,494.2 ₩ 1,837,963.8 ₩ 520.47
1 m 2021-03-04 오전 10:49:43 : ₩ 58,615,850.5 ₩ 1,836,914.6 ₩ 520.31
1 m 2021-03-04 오전 10:50:43 : ₩ 58,645,164.8 ₩ 1,837,359.1 ₩ 520.33
1 m 2021-03-04 오전 10:51:44 : ₩ 58,617,159.8 ₩ 1,836,560.2 ₩ 520.55
1 m 2021-03-04 오전 10:52:44 : ₩ 58,586,012.1 ₩ 1,834,148.6 ₩ 520.52
1 m 2021-03-04 오전 10:53:45 : ₩ 58,570,393.9 ₩ 1,835,747.0 ₩ 520.21
1 m 2021-03-04 오전 10:54:45 : ₩ 58,625,331.3 ₩ 1,836,198.7 ₩ 520.63
1 m 2021-03-04 오전 10:55:46 : ₩ 58,669,523.3 ₩ 1,836,313.8 ₩ 520.74
1 m 2021-03-04 오전 10:56:46 : ₩ 58,672,460.8 ₩ 1,835,837.7 ₩ 520.94
1 m 2021-03-04 오전 10:57:47 : ₩ 58,763,958.6 ₩ 1,837,165.7 ₩ 521.58
1 m 2021-03-04 오전 10:58:47 : ₩ 58,796,545.4 ₩ 1,842,668.5 ₩ 522.98
1 m 2021-03-04 오전 10:59:48 : ₩ 58,789,925.1 ₩ 1,843,716.4 ₩ 522.69
1 m 2021-03-04 오전 11:00:48 : ₩ 58,718,590.5 ₩ 1,842,568.2 ₩ 522.56
1 m 2021-03-04 오전 11:01:49 : ₩ 58,705,757.9 ₩ 1,839,080.3 ₩ 520.78
1 m 2021-03-04 오전 11:02:49 : ₩ 58,684,621.0 ₩ 1,838,830.1 ₩ 520.89
1 m 2021-03-04 오전 11:03:50 : ₩ 58,780,847.0 ₩ 1,844,166.4 ₩ 521.63
1 m 2021-03-04 오전 11:04:50 : ₩ 58,758,076.7 ₩ 1,843,854.6 ₩ 521.73
1 m 2021-03-04 오전 11:05:51 : ₩ 58,757,526.7 ₩ 1,843,854.2 ₩ 521.00
1 m 2021-03-04 오전 11:06:51 : ₩ 58,782,859.9 ₩ 1,844,334.0 ₩ 521.33
1 m 2021-03-04 오전 11:07:52 : ₩ 58,832,195.7 ₩ 1,845,752.2 ₩ 520.91
1 m 2021-03-04 오전 11:08:52 : ₩ 58,953,234.6 ₩ 1,851,047.6 ₩ 521.84
1 m 2021-03-04 오전 11:09:53 : ₩ 58,944,274.1 ₩ 1,850,004.2 ₩ 522.91
1 m 2021-03-04 오전 11:10:53 : ₩ 58,971,935.7 ₩ 1,850,022.8 ₩ 523.39
1 m 2021-03-04 오전 11:11:54 : ₩ 58,945,845.1 ₩ 1,850,443.1 ₩ 523.13
1 m 2021-03-04 오전 11:12:54 : ₩ 58,898,531.5 ₩ 1,849,713.0 ₩ 522.81
1 m 2021-03-04 오전 11:13:55 : ₩ 58,865,823.6 ₩ 1,848,102.6 ₩ 522.72
1 m 2021-03-04 오전 11:14:55 : ₩ 58,868,731.3 ₩ 1,848,882.4 ₩ 522.63
1 m 2021-03-04 오전 11:15:56 : ₩ 58,896,906.1 ₩ 1,851,042.7 ₩ 522.57
1 m 2021-03-04 오전 11:16:56 : ₩ 58,871,302.8 ₩ 1,850,105.3 ₩ 522.37
1 m 2021-03-04 오전 11:17:57 : ₩ 58,887,376.1 ₩ 1,850,565.0 ₩ 522.53
1 m 2021-03-04 오전 11:18:57 : ₩ 58,871,706.6 ₩ 1,850,542.9 ₩ 522.09
1 m 2021-03-04 오전 11:19:58 : ₩ 58,828,753.6 ₩ 1,849,723.4 ₩ 522.34
1 m 2021-03-04 오전 11:20:58 : ₩ 58,831,602.2 ₩ 1,849,588.2 ₩ 521.95
1 m 2021-03-04 오전 11:21:59 : ₩ 58,836,494.7 ₩ 1,848,991.2 ₩ 522.12
1 m 2021-03-04 오전 11:23:00 : ₩ 58,835,835.0 ₩ 1,848,688.3 ₩ 522.04
1 m 2021-03-04 오전 11:24:00 : ₩ 58,894,369.7 ₩ 1,849,946.7 ₩ 521.75
1 m 2021-03-04 오전 11:25:01 : ₩ 58,858,747.8 ₩ 1,849,750.4 ₩ 521.83
1 m 2021-03-04 오전 11:26:01 : ₩ 58,868,292.0 ₩ 1,849,365.9 ₩ 522.12
1 m 2021-03-04 오전 11:27:02 : ₩ 58,901,918.2 ₩ 1,848,949.7 ₩ 522.08
1 m 2021-03-04 오전 11:28:02 : ₩ 58,851,385.3 ₩ 1,848,836.9 ₩ 521.97
1 m 2021-03-04 오전 11:29:03 : ₩ 58,741,093.7 ₩ 1,845,550.9 ₩ 521.84
1 m 2021-03-04 오전 11:30:04 : ₩ 58,774,353.6 ₩ 1,848,762.1 ₩ 521.42
1 m 2021-03-04 오전 11:31:04 : ₩ 58,758,058.3 ₩ 1,848,054.8 ₩ 521.38
1 m 2021-03-04 오전 11:32:05 : ₩ 58,779,893.1 ₩ 1,848,804.1 ₩ 522.08
1 m 2021-03-04 오전 11:33:05 : ₩ 58,739,226.4 ₩ 1,847,452.5 ₩ 522.20
1 m 2021-03-04 오전 11:34:06 : ₩ 58,681,428.0 ₩ 1,845,150.2 ₩ 521.69
1 m 2021-03-04 오전 11:35:06 : ₩ 58,702,773.5 ₩ 1,846,232.8 ₩ 522.00
1 m 2021-03-04 오전 11:36:07 : ₩ 58,657,051.4 ₩ 1,844,192.5 ₩ 521.65
1 m 2021-03-04 오전 11:37:07 : ₩ 58,653,701.5 ₩ 1,844,266.5 ₩ 521.47
1 m 2021-03-04 오전 11:38:08 : ₩ 58,631,150.6 ₩ 1,842,408.6 ₩ 521.48
1 m 2021-03-04 오전 11:39:08 : ₩ 58,616,906.2 ₩ 1,841,974.2 ₩ 520.56
1 m 2021-03-04 오전 11:40:09 : ₩ 58,589,564.8 ₩ 1,841,834.5 ₩ 520.48
1 m 2021-03-04 오전 11:41:09 : ₩ 58,651,343.8 ₩ 1,842,833.5 ₩ 520.49
1 m 2021-03-04 오전 11:42:10 : ₩ 58,622,605.8 ₩ 1,843,655.8 ₩ 520.42
1 m 2021-03-04 오전 11:43:10 : ₩ 58,636,030.9 ₩ 1,844,657.2 ₩ 520.43
1 m 2021-03-04 오전 11:44:11 : ₩ 58,693,574.9 ₩ 1,846,667.4 ₩ 520.85
1 m 2021-03-04 오전 11:45:11 : ₩ 58,664,221.3 ₩ 1,845,329.1 ₩ 521.03
1 m 2021-03-04 오전 11:46:12 : ₩ 58,645,498.1 ₩ 1,845,678.2 ₩ 521.35
1 m 2021-03-04 오전 11:47:12 : ₩ 58,705,717.3 ₩ 1,845,698.5 ₩ 522.51
1 m 2021-03-04 오전 11:48:13 : ₩ 58,722,271.6 ₩ 1,845,947.5 ₩ 522.09
1 m 2021-03-04 오전 11:49:13 : ₩ 58,689,199.1 ₩ 1,846,546.7 ₩ 522.09
1 m 2021-03-04 오전 11:50:14 : ₩ 58,701,564.8 ₩ 1,845,569.3 ₩ 521.81
1 m 2021-03-04 오전 11:51:14 : ₩ 58,579,841.1 ₩ 1,841,803.5 ₩ 520.75
1 m 2021-03-04 오전 11:52:15 : ₩ 58,511,022.6 ₩ 1,840,097.8 ₩ 519.86
1 m 2021-03-04 오전 11:53:15 : ₩ 58,492,116.6 ₩ 1,838,529.7 ₩ 519.22
1 m 2021-03-04 오전 11:54:16 : ₩ 58,502,243.9 ₩ 1,839,885.1 ₩ 519.50
1 m 2021-03-04 오전 11:55:16 : ₩ 58,474,748.1 ₩ 1,837,665.7 ₩ 519.17
1 m 2021-03-04 오전 11:56:17 : ₩ 58,412,258.1 ₩ 1,836,702.0 ₩ 518.84
1 m 2021-03-04 오전 11:57:17 : ₩ 58,397,205.8 ₩ 1,837,623.1 ₩ 518.29
1 m 2021-03-04 오전 11:58:18 : ₩ 58,370,094.7 ₩ 1,834,450.8 ₩ 517.88
1 m 2021-03-04 오전 11:59:18 : ₩ 58,294,699.6 ₩ 1,833,087.1 ₩ 517.90
1 m 2021-03-04 오후 12:00:19 : ₩ 58,300,326.2 ₩ 1,832,429.3 ₩ 517.41
1 m 2021-03-04 오후 12:01:19 : ₩ 58,397,595.7 ₩ 1,832,107.1 ₩ 518.23
1 m 2021-03-04 오후 12:02:20 : ₩ 58,405,415.2 ₩ 1,835,548.8 ₩ 518.89
1 m 2021-03-04 오후 12:03:20 : ₩ 58,440,842.7 ₩ 1,836,616.6 ₩ 518.95
1 m 2021-03-04 오후 12:04:21 : ₩ 58,447,598.4 ₩ 1,838,506.1 ₩ 518.48
1 m 2021-03-04 오후 12:05:22 : ₩ 58,465,700.6 ₩ 1,838,985.4 ₩ 518.49
1 m 2021-03-04 오후 12:06:22 : ₩ 58,509,549.6 ₩ 1,838,985.8 ₩ 518.80
1 m 2021-03-04 오후 12:07:23 : ₩ 58,504,543.3 ₩ 1,838,652.3 ₩ 519.65
1 m 2021-03-04 오후 12:08:24 : ₩ 58,523,913.6 ₩ 1,838,652.4 ₩ 519.27
1 m 2021-03-04 오후 12:09:24 : ₩ 58,470,930.4 ₩ 1,838,258.2 ₩ 519.03
1 m 2021-03-04 오후 12:10:25 : ₩ 58,440,197.3 ₩ 1,837,035.9 ₩ 518.36
1 m 2021-03-04 오후 12:11:27 : ₩ 58,394,046.7 ₩ 1,836,138.5 ₩ 518.03
1 m 2021-03-04 오후 12:12:27 : ₩ 58,405,166.1 ₩ 1,836,815.0 ₩ 517.94
1 m 2021-03-04 오후 12:13:28 : ₩ 58,445,925.6 ₩ 1,836,451.5 ₩ 518.65
1 m 2021-03-04 오후 12:14:28 : ₩ 58,431,375.3 ₩ 1,837,033.4 ₩ 518.22
1 m 2021-03-04 오후 12:15:29 : ₩ 58,442,199.8 ₩ 1,837,086.7 ₩ 518.79
1 m 2021-03-04 오후 12:16:29 : ₩ 58,455,036.9 ₩ 1,838,657.8 ₩ 519.11
1 m 2021-03-04 오후 12:17:30 : ₩ 58,408,130.3 ₩ 1,837,185.1 ₩ 519.09
1 m 2021-03-04 오후 12:18:30 : ₩ 58,389,431.2 ₩ 1,834,954.3 ₩ 518.92
1 m 2021-03-04 오후 12:19:31 : ₩ 58,322,651.3 ₩ 1,830,082.7 ₩ 517.90
1 m 2021-03-04 오후 12:20:31 : ₩ 58,203,262.3 ₩ 1,825,027.7 ₩ 517.48
1 m 2021-03-04 오후 12:21:32 : ₩ 58,172,449.3 ₩ 1,823,633.5 ₩ 517.00
1 m 2021-03-04 오후 12:22:32 : ₩ 58,115,165.1 ₩ 1,821,406.6 ₩ 516.27
1 m 2021-03-04 오후 12:23:33 : ₩ 58,103,818.0 ₩ 1,822,215.9 ₩ 516.21
1 m 2021-03-04 오후 12:24:33 : ₩ 58,051,111.7 ₩ 1,822,407.0 ₩ 516.44
1 m 2021-03-04 오후 12:25:34 : ₩ 57,947,211.5 ₩ 1,818,794.8 ₩ 516.05
1 m 2021-03-04 오후 12:26:35 : ₩ 57,883,908.8 ₩ 1,816,226.7 ₩ 516.04
1 m 2021-03-04 오후 12:27:35 : ₩ 57,833,084.2 ₩ 1,815,599.8 ₩ 515.43
1 m 2021-03-04 오후 12:28:36 : ₩ 57,826,170.2 ₩ 1,815,482.6 ₩ 515.42
1 m 2021-03-04 오후 12:29:36 : ₩ 57,896,921.0 ₩ 1,817,724.9 ₩ 516.23
1 m 2021-03-04 오후 12:30:37 : ₩ 57,926,577.4 ₩ 1,815,726.2 ₩ 516.23
1 m 2021-03-04 오후 12:31:37 : ₩ 57,810,428.2 ₩ 1,811,198.7 ₩ 515.73
1 m 2021-03-04 오후 12:32:39 : ₩ 57,714,399.4 ₩ 1,808,918.8 ₩ 515.29
1 m 2021-03-04 오후 12:33:39 : ₩ 57,619,911.4 ₩ 1,808,321.4 ₩ 514.40
1 m 2021-03-04 오후 12:34:40 : ₩ 57,737,477.4 ₩ 1,811,980.7 ₩ 515.28
1 m 2021-03-04 오후 12:35:40 : ₩ 57,757,569.6 ₩ 1,811,530.8 ₩ 515.49
1 m 2021-03-04 오후 12:36:41 : ₩ 57,775,282.9 ₩ 1,811,985.8 ₩ 515.45
1 m 2021-03-04 오후 12:37:42 : ₩ 57,802,969.4 ₩ 1,810,373.1 ₩ 515.48
1 m 2021-03-04 오후 12:38:42 : ₩ 57,776,708.6 ₩ 1,810,134.7 ₩ 516.23
1 m 2021-03-04 오후 12:39:43 : ₩ 57,757,508.2 ₩ 1,807,821.5 ₩ 515.94
1 m 2021-03-04 오후 12:40:43 : ₩ 57,728,868.1 ₩ 1,804,704.5 ₩ 515.79
1 m 2021-03-04 오후 12:41:44 : ₩ 57,643,196.6 ₩ 1,804,494.4 ₩ 514.48
1 m 2021-03-04 오후 12:42:45 : ₩ 57,516,089.5 ₩ 1,800,334.3 ₩ 514.17
1 m 2021-03-04 오후 12:43:46 : ₩ 57,426,101.2 ₩ 1,798,791.1 ₩ 512.56
1 m 2021-03-04 오후 12:44:46 : ₩ 57,452,095.3 ₩ 1,798,207.4 ₩ 513.01
1 m 2021-03-04 오후 12:45:47 : ₩ 57,603,350.9 ₩ 1,805,277.5 ₩ 513.00
1 m 2021-03-04 오후 12:46:47 : ₩ 57,614,314.6 ₩ 1,806,753.4 ₩ 513.65
1 m 2021-03-04 오후 12:47:48 : ₩ 57,473,057.8 ₩ 1,803,208.5 ₩ 512.45
1 m 2021-03-04 오후 12:48:48 : ₩ 57,475,770.9 ₩ 1,802,075.2 ₩ 512.00
1 m 2021-03-04 오후 12:49:50 : ₩ 57,396,644.3 ₩ 1,799,211.0 ₩ 511.75
1 m 2021-03-04 오후 12:50:50 : ₩ 57,239,042.3 ₩ 1,793,845.6 ₩ 511.41
1 m 2021-03-04 오후 12:51:51 : ₩ 57,249,396.9 ₩ 1,792,824.5 ₩ 510.65
1 m 2021-03-04 오후 12:52:51 : ₩ 57,276,275.2 ₩ 1,796,091.1 ₩ 511.19
1 m 2021-03-04 오후 12:53:52 : ₩ 57,233,306.8 ₩ 1,793,166.8 ₩ 511.20
1 m 2021-03-04 오후 12:54:52 : ₩ 57,292,005.2 ₩ 1,795,331.8 ₩ 511.44
1 m 2021-03-04 오후 12:55:53 : ₩ 57,286,097.3 ₩ 1,794,771.4 ₩ 511.23
1 m 2021-03-04 오후 12:56:53 : ₩ 57,190,301.3 ₩ 1,793,275.1 ₩ 511.11
1 m 2021-03-04 오후 12:57:54 : ₩ 57,143,330.5 ₩ 1,790,261.6 ₩ 509.77
1 m 2021-03-04 오후 12:58:54 : ₩ 57,134,457.4 ₩ 1,789,679.0 ₩ 509.70
1 m 2021-03-04 오후 12:59:55 : ₩ 56,977,763.1 ₩ 1,785,899.3 ₩ 509.06
1 m 2021-03-04 오후 1:00:55 : ₩ 57,099,293.3 ₩ 1,789,062.2 ₩ 508.59
1 m 2021-03-04 오후 1:01:56 : ₩ 57,292,579.1 ₩ 1,793,520.8 ₩ 510.67
1 m 2021-03-04 오후 1:02:56 : ₩ 57,251,575.8 ₩ 1,792,944.4 ₩ 510.13
1 m 2021-03-04 오후 1:03:57 : ₩ 57,013,748.3 ₩ 1,788,533.5 ₩ 507.89
1 m 2021-03-04 오후 1:04:57 : ₩ 57,092,875.9 ₩ 1,788,927.0 ₩ 506.31
1 m 2021-03-04 오후 1:05:58 : ₩ 57,190,106.8 ₩ 1,792,250.3 ₩ 506.62
1 m 2021-03-04 오후 1:06:58 : ₩ 57,268,513.9 ₩ 1,798,169.5 ₩ 507.74
1 m 2021-03-04 오후 1:08:01 : ₩ 57,301,908.3 ₩ 1,797,282.0 ₩ 507.82
1 m 2021-03-04 오후 1:09:01 : ₩ 57,349,754.2 ₩ 1,801,745.0 ₩ 507.86
1 m 2021-03-04 오후 1:10:02 : ₩ 57,416,165.2 ₩ 1,803,385.2 ₩ 508.80
1 m 2021-03-04 오후 1:11:02 : ₩ 57,436,079.6 ₩ 1,807,437.8 ₩ 509.23
1 m 2021-03-04 오후 1:12:03 : ₩ 57,447,905.9 ₩ 1,807,495.2 ₩ 509.37
1 m 2021-03-04 오후 1:13:03 : ₩ 57,425,349.4 ₩ 1,805,531.4 ₩ 509.23
1 m 2021-03-04 오후 1:14:04 : ₩ 57,387,531.7 ₩ 1,802,517.9 ₩ 509.65
1 m 2021-03-04 오후 1:15:04 : ₩ 57,350,850.1 ₩ 1,800,648.5 ₩ 509.55
1 m 2021-03-04 오후 1:16:05 : ₩ 57,301,435.1 ₩ 1,800,163.4 ₩ 508.42
1 m 2021-03-04 오후 1:17:05 : ₩ 57,381,295.2 ₩ 1,802,431.0 ₩ 508.80
1 m 2021-03-04 오후 1:18:06 : ₩ 57,417,983.9 ₩ 1,804,660.1 ₩ 509.70
1 m 2021-03-04 오후 1:19:06 : ₩ 57,345,897.6 ₩ 1,799,654.4 ₩ 509.44
1 m 2021-03-04 오후 1:20:07 : ₩ 57,404,688.7 ₩ 1,803,380.3 ₩ 509.07
1 m 2021-03-04 오후 1:21:07 : ₩ 57,381,135.0 ₩ 1,800,414.6 ₩ 509.46
1 m 2021-03-04 오후 1:22:08 : ₩ 57,359,404.9 ₩ 1,799,153.5 ₩ 508.92
1 m 2021-03-04 오후 1:23:08 : ₩ 57,232,432.9 ₩ 1,795,630.8 ₩ 508.79
1 m 2021-03-04 오후 1:24:09 : ₩ 57,200,766.9 ₩ 1,796,928.8 ₩ 508.44
1 m 2021-03-04 오후 1:25:09 : ₩ 57,226,541.6 ₩ 1,797,232.0 ₩ 508.87
1 m 2021-03-04 오후 1:26:10 : ₩ 57,185,941.8 ₩ 1,796,175.1 ₩ 509.33
1 m 2021-03-04 오후 1:27:10 : ₩ 57,187,073.6 ₩ 1,799,021.0 ₩ 508.90
1 m 2021-03-04 오후 1:28:11 : ₩ 57,233,187.8 ₩ 1,798,655.9 ₩ 509.41
1 m 2021-03-04 오후 1:29:12 : ₩ 57,340,635.9 ₩ 1,801,686.4 ₩ 509.53
1 m 2021-03-04 오후 1:30:12 : ₩ 57,313,925.4 ₩ 1,799,486.6 ₩ 509.97
1 m 2021-03-04 오후 1:31:13 : ₩ 57,252,129.1 ₩ 1,799,218.6 ₩ 509.75
1 m 2021-03-04 오후 1:32:13 : ₩ 57,236,625.4 ₩ 1,797,338.5 ₩ 509.64
1 m 2021-03-04 오후 1:33:14 : ₩ 57,271,103.3 ₩ 1,798,510.4 ₩ 509.39
1 m 2021-03-04 오후 1:34:14 : ₩ 57,259,657.8 ₩ 1,797,660.8 ₩ 509.36
1 m 2021-03-04 오후 1:35:15 : ₩ 57,197,570.6 ₩ 1,796,793.2 ₩ 508.85
1 m 2021-03-04 오후 1:36:15 : ₩ 57,144,309.9 ₩ 1,795,218.4 ₩ 508.42
1 m 2021-03-04 오후 1:37:16 : ₩ 57,271,362.0 ₩ 1,796,362.6 ₩ 508.94
1 m 2021-03-04 오후 1:38:16 : ₩ 57,296,672.0 ₩ 1,797,292.6 ₩ 509.00
1 m 2021-03-04 오후 1:39:17 : ₩ 57,208,600.6 ₩ 1,796,243.9 ₩ 508.76
1 m 2021-03-04 오후 1:40:17 : ₩ 57,176,158.5 ₩ 1,796,143.6 ₩ 508.68
1 m 2021-03-04 오후 1:41:18 : ₩ 57,206,480.3 ₩ 1,797,168.6 ₩ 508.97
1 m 2021-03-04 오후 1:42:18 : ₩ 57,186,083.4 ₩ 1,797,873.7 ₩ 508.68
1 m 2021-03-04 오후 1:43:19 : ₩ 57,125,137.9 ₩ 1,796,413.5 ₩ 508.57
1 m 2021-03-04 오후 1:44:19 : ₩ 57,024,634.5 ₩ 1,791,621.1 ₩ 507.32
1 m 2021-03-04 오후 1:45:19 : ₩ 56,966,346.4 ₩ 1,784,615.2 ₩ 507.04
1 m 2021-03-04 오후 1:46:22 : ₩ 56,912,324.1 ₩ 1,784,842.3 ₩ 506.36
1 m 2021-03-04 오후 1:47:26 : ₩ 56,845,853.6 ₩ 1,779,321.1 ₩ 505.75
1 m 2021-03-04 오후 1:48:27 : ₩ 56,870,052.4 ₩ 1,779,721.0 ₩ 505.61
1 m 2021-03-04 오후 1:49:27 : ₩ 56,829,557.4 ₩ 1,777,177.6 ₩ 505.24
1 m 2021-03-04 오후 1:50:28 : ₩ 56,841,392.3 ₩ 1,780,594.5 ₩ 505.43
1 m 2021-03-04 오후 1:51:28 : ₩ 56,941,297.2 ₩ 1,783,444.9 ₩ 506.46
1 m 2021-03-04 오후 1:52:29 : ₩ 56,964,314.3 ₩ 1,784,433.8 ₩ 506.86
1 m 2021-03-04 오후 1:53:29 : ₩ 56,894,897.5 ₩ 1,781,460.6 ₩ 506.40
1 m 2021-03-04 오후 1:54:30 : ₩ 56,924,124.7 ₩ 1,782,533.9 ₩ 506.23
1 m 2021-03-04 오후 1:55:30 : ₩ 56,837,819.6 ₩ 1,779,252.2 ₩ 505.82
1 m 2021-03-04 오후 1:56:31 : ₩ 56,767,870.4 ₩ 1,777,084.9 ₩ 505.38
1 m 2021-03-04 오후 1:57:31 : ₩ 56,599,971.3 ₩ 1,772,025.7 ₩ 503.73
1 m 2021-03-04 오후 1:58:32 : ₩ 56,544,815.4 ₩ 1,770,742.0 ₩ 503.91
1 m 2021-03-04 오후 1:59:32 : ₩ 56,469,565.7 ₩ 1,768,157.0 ₩ 503.78
1 m 2021-03-04 오후 2:00:33 : ₩ 56,480,241.8 ₩ 1,770,144.0 ₩ 503.69
1 m 2021-03-04 오후 2:01:33 : ₩ 56,727,647.0 ₩ 1,778,873.6 ₩ 505.76
1 m 2021-03-04 오후 2:02:34 : ₩ 56,673,481.1 ₩ 1,776,293.9 ₩ 505.34
1 m 2021-03-04 오후 2:03:34 : ₩ 56,653,154.7 ₩ 1,777,859.7 ₩ 506.00
1 m 2021-03-04 오후 2:04:35 : ₩ 56,727,614.9 ₩ 1,779,853.2 ₩ 506.63
1 m 2021-03-04 오후 2:05:35 : ₩ 56,792,132.3 ₩ 1,782,272.8 ₩ 507.19
1 m 2021-03-04 오후 2:06:36 : ₩ 56,833,357.1 ₩ 1,781,530.3 ₩ 506.82
1 m 2021-03-04 오후 2:07:36 : ₩ 56,842,470.1 ₩ 1,782,085.5 ₩ 507.60
1 m 2021-03-04 오후 2:08:37 : ₩ 56,811,874.3 ₩ 1,780,943.0 ₩ 507.01
1 m 2021-03-04 오후 2:09:37 : ₩ 56,848,018.3 ₩ 1,782,387.2 ₩ 507.17
1 m 2021-03-04 오후 2:10:38 : ₩ 56,781,660.4 ₩ 1,782,167.6 ₩ 507.13
1 m 2021-03-04 오후 2:11:38 : ₩ 56,731,647.8 ₩ 1,778,818.9 ₩ 506.77
1 m 2021-03-04 오후 2:12:39 : ₩ 56,727,358.1 ₩ 1,778,223.0 ₩ 506.93
1 m 2021-03-04 오후 2:13:39 : ₩ 56,699,550.6 ₩ 1,778,127.1 ₩ 506.35
1 m 2021-03-04 오후 2:14:40 : ₩ 56,720,164.3 ₩ 1,780,665.8 ₩ 507.32
1 m 2021-03-04 오후 2:15:40 : ₩ 56,696,750.8 ₩ 1,777,862.5 ₩ 506.79
1 m 2021-03-04 오후 2:16:41 : ₩ 56,547,633.7 ₩ 1,772,707.6 ₩ 506.57
1 m 2021-03-04 오후 2:17:41 : ₩ 56,562,505.1 ₩ 1,771,510.7 ₩ 506.28
1 m 2021-03-04 오후 2:18:42 : ₩ 56,572,101.3 ₩ 1,771,747.1 ₩ 507.19
1 m 2021-03-04 오후 2:19:42 : ₩ 56,543,098.4 ₩ 1,770,488.2 ₩ 507.22
1 m 2021-03-04 오후 2:20:43 : ₩ 56,556,804.2 ₩ 1,770,402.4 ₩ 506.77
1 m 2021-03-04 오후 2:21:44 : ₩ 56,546,841.2 ₩ 1,768,567.5 ₩ 506.57
1 m 2021-03-04 오후 2:22:44 : ₩ 56,481,743.5 ₩ 1,769,600.1 ₩ 506.23
1 m 2021-03-04 오후 2:23:45 : ₩ 56,492,366.8 ₩ 1,771,065.2 ₩ 506.09
1 m 2021-03-04 오후 2:24:45 : ₩ 56,564,509.5 ₩ 1,774,888.5 ₩ 507.02
1 m 2021-03-04 오후 2:25:46 : ₩ 56,671,456.3 ₩ 1,778,635.6 ₩ 508.28
1 m 2021-03-04 오후 2:26:46 : ₩ 56,683,982.6 ₩ 1,779,823.2 ₩ 508.18
1 m 2021-03-04 오후 2:27:47 : ₩ 56,652,278.5 ₩ 1,778,518.1 ₩ 506.99
1 m 2021-03-04 오후 2:28:47 : ₩ 56,615,682.5 ₩ 1,776,658.3 ₩ 506.78
1 m 2021-03-04 오후 2:29:48 : ₩ 56,620,689.6 ₩ 1,777,950.3 ₩ 507.69
1 m 2021-03-04 오후 2:30:48 : ₩ 56,601,413.8 ₩ 1,776,610.3 ₩ 507.14
1 m 2021-03-04 오후 2:31:49 : ₩ 56,550,732.1 ₩ 1,772,693.5 ₩ 506.66
1 m 2021-03-04 오후 2:32:49 : ₩ 56,576,740.3 ₩ 1,777,132.4 ₩ 507.34
1 m 2021-03-04 오후 2:33:50 : ₩ 56,821,359.9 ₩ 1,783,557.9 ₩ 508.96
1 m 2021-03-04 오후 2:34:50 : ₩ 56,822,446.4 ₩ 1,786,099.8 ₩ 510.13
1 m 2021-03-04 오후 2:35:51 : ₩ 56,845,887.0 ₩ 1,782,422.0 ₩ 510.32
1 m 2021-03-04 오후 2:36:51 : ₩ 56,960,395.2 ₩ 1,789,528.1 ₩ 510.32
1 m 2021-03-04 오후 2:37:52 : ₩ 57,036,650.1 ₩ 1,792,929.8 ₩ 510.75
1 m 2021-03-04 오후 2:38:53 : ₩ 57,013,772.2 ₩ 1,792,952.8 ₩ 510.66
1 m 2021-03-04 오후 2:39:54 : ₩ 57,034,981.8 ₩ 1,792,004.2 ₩ 510.88
1 m 2021-03-04 오후 2:40:55 : ₩ 57,037,270.0 ₩ 1,791,384.3 ₩ 510.88
1 m 2021-03-04 오후 2:41:55 : ₩ 56,957,710.5 ₩ 1,789,708.9 ₩ 510.52
1 m 2021-03-04 오후 2:42:56 : ₩ 56,904,385.5 ₩ 1,787,581.3 ₩ 510.10
1 m 2021-03-04 오후 2:43:57 : ₩ 56,882,617.1 ₩ 1,789,437.8 ₩ 509.73
1 m 2021-03-04 오후 2:44:58 : ₩ 56,924,856.9 ₩ 1,791,395.9 ₩ 509.74
1 m 2021-03-04 오후 2:45:59 : ₩ 56,946,980.6 ₩ 1,792,109.7 ₩ 510.16
1 m 2021-03-04 오후 2:46:59 : ₩ 57,034,536.8 ₩ 1,793,837.8 ₩ 510.16
1 m 2021-03-04 오후 2:48:00 : ₩ 57,066,550.9 ₩ 1,793,684.0 ₩ 510.40
1 m 2021-03-04 오후 2:49:01 : ₩ 57,068,961.2 ₩ 1,795,061.9 ₩ 510.45
1 m 2021-03-04 오후 2:50:01 : ₩ 57,093,200.3 ₩ 1,796,106.8 ₩ 510.60
1 m 2021-03-04 오후 2:51:02 : ₩ 57,086,845.3 ₩ 1,797,810.9 ₩ 510.69
1 m 2021-03-04 오후 2:52:02 : ₩ 57,064,508.5 ₩ 1,796,977.3 ₩ 510.56
1 m 2021-03-04 오후 2:53:03 : ₩ 57,080,008.2 ₩ 1,797,118.8 ₩ 511.07
1 m 2021-03-04 오후 2:54:05 : ₩ 57,065,442.1 ₩ 1,797,009.9 ₩ 511.17
1 m 2021-03-04 오후 2:55:05 : ₩ 57,091,343.8 ₩ 1,797,295.1 ₩ 511.68
1 m 2021-03-04 오후 2:56:06 : ₩ 57,083,623.4 ₩ 1,797,025.0 ₩ 511.44
1 m 2021-03-04 오후 2:57:06 : ₩ 57,085,217.7 ₩ 1,797,729.7 ₩ 511.82
1 m 2021-03-04 오후 2:58:07 : ₩ 57,085,302.5 ₩ 1,797,117.2 ₩ 511.39
1 m 2021-03-04 오후 2:59:07 : ₩ 57,075,803.0 ₩ 1,797,117.9 ₩ 511.81
1 m 2021-03-04 오후 3:00:08 : ₩ 57,107,597.1 ₩ 1,797,673.4 ₩ 512.24
1 m 2021-03-04 오후 3:01:08 : ₩ 57,111,353.6 ₩ 1,796,823.8 ₩ 511.54
1 m 2021-03-04 오후 3:02:09 : ₩ 57,071,583.0 ₩ 1,797,116.8 ₩ 511.37
1 m 2021-03-04 오후 3:03:10 : ₩ 57,069,908.9 ₩ 1,796,698.4 ₩ 511.30
1 m 2021-03-04 오후 3:04:10 : ₩ 57,044,548.7 ₩ 1,796,707.6 ₩ 511.36
1 m 2021-03-04 오후 3:05:11 : ₩ 57,032,955.6 ₩ 1,795,657.7 ₩ 511.61
1 m 2021-03-04 오후 3:06:11 : ₩ 57,062,522.2 ₩ 1,796,233.0 ₩ 511.68
1 m 2021-03-04 오후 3:07:12 : ₩ 57,077,446.3 ₩ 1,795,117.1 ₩ 510.64
1 m 2021-03-04 오후 3:08:12 : ₩ 57,094,654.3 ₩ 1,794,287.8 ₩ 511.08
1 m 2021-03-04 오후 3:09:13 : ₩ 57,138,934.4 ₩ 1,795,864.6 ₩ 511.47
1 m 2021-03-04 오후 3:10:13 : ₩ 57,242,114.0 ₩ 1,796,307.6 ₩ 512.03
1 m 2021-03-04 오후 3:11:14 : ₩ 57,220,531.1 ₩ 1,796,314.4 ₩ 512.81
1 m 2021-03-04 오후 3:12:14 : ₩ 57,149,438.2 ₩ 1,796,306.2 ₩ 512.62
1 m 2021-03-04 오후 3:13:15 : ₩ 57,108,059.9 ₩ 1,796,174.7 ₩ 512.70
1 m 2021-03-04 오후 3:14:15 : ₩ 57,094,372.7 ₩ 1,795,454.1 ₩ 512.65
1 m 2021-03-04 오후 3:15:16 : ₩ 57,095,293.0 ₩ 1,795,414.1 ₩ 512.28
1 m 2021-03-04 오후 3:16:16 : ₩ 57,081,080.0 ₩ 1,794,156.0 ₩ 512.77
1 m 2021-03-04 오후 3:17:17 : ₩ 57,124,077.7 ₩ 1,796,603.8 ₩ 513.02
1 m 2021-03-04 오후 3:18:17 : ₩ 57,086,889.9 ₩ 1,797,408.0 ₩ 512.78
1 m 2021-03-04 오후 3:19:18 : ₩ 56,976,339.9 ₩ 1,796,145.2 ₩ 512.34
1 m 2021-03-04 오후 3:20:18 : ₩ 56,867,193.8 ₩ 1,792,689.6 ₩ 510.89
1 m 2021-03-04 오후 3:21:19 : ₩ 56,873,157.4 ₩ 1,791,126.5 ₩ 510.87
1 m 2021-03-04 오후 3:22:19 : ₩ 56,795,793.1 ₩ 1,788,409.2 ₩ 510.06
1 m 2021-03-04 오후 3:23:20 : ₩ 56,730,823.7 ₩ 1,786,060.7 ₩ 509.68
1 m 2021-03-04 오후 3:24:20 : ₩ 56,760,601.8 ₩ 1,788,159.3 ₩ 510.41
1 m 2021-03-04 오후 3:25:21 : ₩ 56,886,563.5 ₩ 1,793,110.1 ₩ 510.69
1 m 2021-03-04 오후 3:26:22 : ₩ 56,991,805.9 ₩ 1,795,853.6 ₩ 511.13
1 m 2021-03-04 오후 3:27:23 : ₩ 57,027,051.5 ₩ 1,797,877.0 ₩ 512.24
1 m 2021-03-04 오후 3:28:24 : ₩ 57,008,608.1 ₩ 1,795,936.0 ₩ 512.28
1 m 2021-03-04 오후 3:29:26 : ₩ 57,113,402.8 ₩ 1,795,316.0 ₩ 511.93
1 m 2021-03-04 오후 3:30:26 : ₩ 57,039,112.6 ₩ 1,796,281.9 ₩ 511.69
1 m 2021-03-04 오후 3:31:27 : ₩ 56,872,520.7 ₩ 1,789,863.2 ₩ 511.10
1 m 2021-03-04 오후 3:32:27 : ₩ 56,855,069.2 ₩ 1,788,759.5 ₩ 510.76
1 m 2021-03-04 오후 3:33:27 : ₩ 56,915,145.7 ₩ 1,789,506.1 ₩ 510.56
1 m 2021-03-04 오후 3:34:28 : ₩ 56,883,174.4 ₩ 1,789,290.0 ₩ 510.86
1 m 2021-03-04 오후 3:35:29 : ₩ 56,841,746.6 ₩ 1,788,164.3 ₩ 510.42
1 m 2021-03-04 오후 3:36:29 : ₩ 56,866,713.5 ₩ 1,790,001.2 ₩ 511.04
1 m 2021-03-04 오후 3:37:30 : ₩ 56,906,903.1 ₩ 1,789,272.1 ₩ 510.42
1 m 2021-03-04 오후 3:38:30 : ₩ 56,962,950.0 ₩ 1,791,033.4 ₩ 510.54
1 m 2021-03-04 오후 3:39:31 : ₩ 56,970,608.4 ₩ 1,791,620.7 ₩ 510.52
1 m 2021-03-04 오후 3:40:32 : ₩ 56,993,594.4 ₩ 1,791,257.4 ₩ 510.43
1 m 2021-03-04 오후 3:41:33 : ₩ 56,985,356.4 ₩ 1,791,360.3 ₩ 510.55
1 m 2021-03-04 오후 3:42:33 : ₩ 56,949,307.3 ₩ 1,790,653.6 ₩ 510.42
1 m 2021-03-04 오후 3:43:34 : ₩ 56,972,827.7 ₩ 1,790,672.5 ₩ 511.34
1 m 2021-03-04 오후 3:44:34 : ₩ 56,942,367.3 ₩ 1,790,567.5 ₩ 510.84
1 m 2021-03-04 오후 3:45:35 : ₩ 56,962,151.8 ₩ 1,789,508.0 ₩ 510.69
1 m 2021-03-04 오후 3:46:35 : ₩ 56,899,779.8 ₩ 1,786,386.2 ₩ 510.46
1 m 2021-03-04 오후 3:47:36 : ₩ 56,878,906.7 ₩ 1,785,256.2 ₩ 510.21
1 m 2021-03-04 오후 3:48:36 : ₩ 56,910,792.5 ₩ 1,784,296.6 ₩ 510.20
1 m 2021-03-04 오후 3:49:37 : ₩ 56,894,742.7 ₩ 1,783,865.5 ₩ 509.43
1 m 2021-03-04 오후 3:50:37 : ₩ 56,870,037.2 ₩ 1,785,675.7 ₩ 509.35
1 m 2021-03-04 오후 3:51:38 : ₩ 56,909,303.4 ₩ 1,786,779.3 ₩ 510.20
1 m 2021-03-04 오후 3:52:38 : ₩ 56,939,321.4 ₩ 1,788,458.1 ₩ 510.28
1 m 2021-03-04 오후 3:53:39 : ₩ 56,956,367.7 ₩ 1,790,380.7 ₩ 510.91
1 m 2021-03-04 오후 3:54:39 : ₩ 56,880,544.7 ₩ 1,785,268.3 ₩ 510.46
1 m 2021-03-04 오후 3:55:40 : ₩ 56,863,861.4 ₩ 1,785,869.8 ₩ 510.41
1 m 2021-03-04 오후 3:56:41 : ₩ 56,872,477.8 ₩ 1,784,881.0 ₩ 511.51
1 m 2021-03-04 오후 3:57:41 : ₩ 56,923,059.6 ₩ 1,787,233.7 ₩ 511.72
1 m 2021-03-04 오후 3:58:42 : ₩ 56,854,426.7 ₩ 1,786,222.0 ₩ 511.92
1 m 2021-03-04 오후 3:59:42 : ₩ 56,918,005.9 ₩ 1,786,686.4 ₩ 512.32
1 m 2021-03-04 오후 4:00:44 : ₩ 56,912,556.2 ₩ 1,786,642.8 ₩ 512.34
1 m 2021-03-04 오후 4:01:45 : ₩ 56,901,424.3 ₩ 1,787,199.6 ₩ 512.62
1 m 2021-03-04 오후 4:02:46 : ₩ 57,044,015.5 ₩ 1,792,575.1 ₩ 514.19
1 m 2021-03-04 오후 4:03:46 : ₩ 57,017,466.4 ₩ 1,791,297.2 ₩ 514.93
1 m 2021-03-04 오후 4:04:47 : ₩ 56,986,168.3 ₩ 1,791,043.9 ₩ 514.39
1 m 2021-03-04 오후 4:05:47 : ₩ 56,936,619.6 ₩ 1,791,131.6 ₩ 514.96
1 m 2021-03-04 오후 4:06:48 : ₩ 56,972,516.1 ₩ 1,791,033.5 ₩ 514.78
1 m 2021-03-04 오후 4:07:48 : ₩ 57,004,324.2 ₩ 1,791,112.0 ₩ 514.69
1 m 2021-03-04 오후 4:08:49 : ₩ 57,043,117.7 ₩ 1,793,127.7 ₩ 515.68
1 m 2021-03-04 오후 4:09:49 : ₩ 57,092,148.7 ₩ 1,794,279.2 ₩ 516.37
1 m 2021-03-04 오후 4:10:50 : ₩ 57,048,577.8 ₩ 1,794,054.2 ₩ 516.63
1 m 2021-03-04 오후 4:11:51 : ₩ 57,013,485.8 ₩ 1,792,673.9 ₩ 517.95
'가상화폐가격' 카테고리의 다른 글
| 2021-03-06 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.06 |
|---|---|
| 2021-03-05 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
| 2021-03-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-04 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
Rss Feed