336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-03 오전 8:07:09 : ₩ 55,643,772.0 ₩ 1,720,746.0 ₩ 501.50
1 m 2021-03-03 오전 8:08:09 : ₩ 55,647,701.1 ₩ 1,721,329.6 ₩ 502.19
1 m 2021-03-03 오전 8:09:10 : ₩ 55,798,319.1 ₩ 1,725,336.4 ₩ 502.89
1 m 2021-03-03 오전 8:10:10 : ₩ 55,802,555.7 ₩ 1,726,777.0 ₩ 502.88
1 m 2021-03-03 오전 8:11:12 : ₩ 55,803,492.4 ₩ 1,727,667.2 ₩ 502.85
1 m 2021-03-03 오전 8:12:13 : ₩ 55,745,217.3 ₩ 1,725,240.7 ₩ 502.44
1 m 2021-03-03 오전 8:13:13 : ₩ 55,803,860.9 ₩ 1,725,964.1 ₩ 502.59
1 m 2021-03-03 오전 8:14:15 : ₩ 55,798,653.1 ₩ 1,725,665.5 ₩ 502.53
1 m 2021-03-03 오전 8:15:15 : ₩ 55,757,428.6 ₩ 1,725,905.0 ₩ 502.47
1 m 2021-03-03 오전 8:16:16 : ₩ 55,745,509.7 ₩ 1,726,679.1 ₩ 502.52
1 m 2021-03-03 오전 8:17:16 : ₩ 55,674,649.9 ₩ 1,726,675.5 ₩ 501.90
1 m 2021-03-03 오전 8:18:16 : ₩ 55,677,718.3 ₩ 1,726,481.0 ₩ 501.93
1 m 2021-03-03 오전 8:19:17 : ₩ 55,658,989.9 ₩ 1,726,255.4 ₩ 501.97
1 m 2021-03-03 오전 8:20:17 : ₩ 55,638,470.8 ₩ 1,726,141.4 ₩ 502.40
1 m 2021-03-03 오전 8:21:18 : ₩ 55,623,769.6 ₩ 1,725,135.4 ₩ 501.92
1 m 2021-03-03 오전 8:22:18 : ₩ 55,674,366.8 ₩ 1,725,272.4 ₩ 502.49
1 m 2021-03-03 오전 8:23:19 : ₩ 55,709,173.8 ₩ 1,725,930.5 ₩ 502.53
1 m 2021-03-03 오전 8:24:19 : ₩ 55,709,003.5 ₩ 1,726,122.2 ₩ 502.66
1 m 2021-03-03 오전 8:25:20 : ₩ 55,715,979.3 ₩ 1,725,475.6 ₩ 502.75
1 m 2021-03-03 오전 8:26:20 : ₩ 55,710,901.3 ₩ 1,725,013.0 ₩ 502.29
1 m 2021-03-03 오전 8:27:21 : ₩ 55,713,263.9 ₩ 1,724,233.1 ₩ 502.33
1 m 2021-03-03 오전 8:28:21 : ₩ 55,693,349.6 ₩ 1,723,148.8 ₩ 502.75
1 m 2021-03-03 오전 8:29:23 : ₩ 55,661,219.4 ₩ 1,721,105.4 ₩ 502.84
1 m 2021-03-03 오전 8:30:23 : ₩ 55,622,954.7 ₩ 1,719,541.7 ₩ 502.81
1 m 2021-03-03 오전 8:31:24 : ₩ 55,634,115.6 ₩ 1,720,083.2 ₩ 502.74
1 m 2021-03-03 오전 8:32:24 : ₩ 55,649,276.2 ₩ 1,720,003.9 ₩ 502.75
1 m 2021-03-03 오전 8:33:25 : ₩ 55,641,846.7 ₩ 1,720,015.2 ₩ 502.72
1 m 2021-03-03 오전 8:34:25 : ₩ 55,660,638.6 ₩ 1,720,790.7 ₩ 503.31
1 m 2021-03-03 오전 8:35:26 : ₩ 55,702,477.1 ₩ 1,720,785.3 ₩ 503.52
1 m 2021-03-03 오전 8:36:26 : ₩ 55,751,428.4 ₩ 1,720,964.6 ₩ 503.28
1 m 2021-03-03 오전 8:37:27 : ₩ 55,758,720.9 ₩ 1,719,138.9 ₩ 503.76
1 m 2021-03-03 오전 8:38:27 : ₩ 55,793,266.4 ₩ 1,719,682.2 ₩ 504.56
1 m 2021-03-03 오전 8:39:28 : ₩ 55,867,470.5 ₩ 1,722,295.6 ₩ 504.60
1 m 2021-03-03 오전 8:40:28 : ₩ 55,951,624.1 ₩ 1,724,346.8 ₩ 504.24
1 m 2021-03-03 오전 8:41:29 : ₩ 55,952,177.1 ₩ 1,725,841.0 ₩ 505.13
1 m 2021-03-03 오전 8:42:29 : ₩ 55,881,161.2 ₩ 1,724,357.9 ₩ 505.14
1 m 2021-03-03 오전 8:43:31 : ₩ 55,907,682.3 ₩ 1,722,444.7 ₩ 504.27
1 m 2021-03-03 오전 8:44:31 : ₩ 55,891,672.5 ₩ 1,721,805.9 ₩ 503.79
1 m 2021-03-03 오전 8:45:32 : ₩ 55,872,349.5 ₩ 1,721,015.2 ₩ 503.71
1 m 2021-03-03 오전 8:46:33 : ₩ 55,853,494.3 ₩ 1,720,013.0 ₩ 503.49
1 m 2021-03-03 오전 8:47:33 : ₩ 55,918,271.7 ₩ 1,724,182.9 ₩ 503.69
1 m 2021-03-03 오전 8:48:35 : ₩ 55,922,227.7 ₩ 1,724,698.1 ₩ 503.25
1 m 2021-03-03 오전 8:49:35 : ₩ 55,911,278.2 ₩ 1,721,810.9 ₩ 503.58
1 m 2021-03-03 오전 8:50:36 : ₩ 55,911,080.4 ₩ 1,720,489.9 ₩ 503.90
1 m 2021-03-03 오전 8:51:36 : ₩ 55,901,931.1 ₩ 1,723,087.6 ₩ 503.30
1 m 2021-03-03 오전 8:52:37 : ₩ 55,869,014.1 ₩ 1,723,777.1 ₩ 503.85
1 m 2021-03-03 오전 8:53:37 : ₩ 55,880,167.1 ₩ 1,725,298.0 ₩ 502.86
1 m 2021-03-03 오전 8:54:38 : ₩ 55,852,931.9 ₩ 1,724,944.8 ₩ 502.74
1 m 2021-03-03 오전 8:55:38 : ₩ 55,832,796.3 ₩ 1,723,890.1 ₩ 502.73
1 m 2021-03-03 오전 8:56:40 : ₩ 55,878,378.1 ₩ 1,724,767.2 ₩ 503.13
1 m 2021-03-03 오전 8:57:40 : ₩ 55,812,385.1 ₩ 1,723,247.1 ₩ 502.99
1 m 2021-03-03 오전 8:58:41 : ₩ 55,830,492.7 ₩ 1,725,560.4 ₩ 503.10
1 m 2021-03-03 오전 8:59:41 : ₩ 55,846,130.7 ₩ 1,724,069.0 ₩ 503.41
1 m 2021-03-03 오전 9:00:42 : ₩ 55,965,130.9 ₩ 1,720,261.9 ₩ 503.50
1 m 2021-03-03 오전 9:01:42 : ₩ 55,905,002.7 ₩ 1,718,894.4 ₩ 503.33
1 m 2021-03-03 오전 9:02:43 : ₩ 55,936,808.6 ₩ 1,721,397.5 ₩ 501.35
1 m 2021-03-03 오전 9:03:43 : ₩ 55,880,783.4 ₩ 1,720,780.8 ₩ 501.33
1 m 2021-03-03 오전 9:04:44 : ₩ 55,889,742.8 ₩ 1,719,971.4 ₩ 501.73
1 m 2021-03-03 오전 9:05:44 : ₩ 55,821,429.1 ₩ 1,718,293.2 ₩ 500.91
1 m 2021-03-03 오전 9:06:45 : ₩ 55,749,288.7 ₩ 1,715,170.8 ₩ 500.08
1 m 2021-03-03 오전 9:07:45 : ₩ 55,740,820.1 ₩ 1,713,177.8 ₩ 500.44
1 m 2021-03-03 오전 9:08:46 : ₩ 55,735,561.1 ₩ 1,713,581.2 ₩ 499.91
1 m 2021-03-03 오전 9:09:46 : ₩ 55,720,264.4 ₩ 1,714,648.6 ₩ 499.66
1 m 2021-03-03 오전 9:10:47 : ₩ 55,668,630.1 ₩ 1,712,130.4 ₩ 499.21
1 m 2021-03-03 오전 9:11:48 : ₩ 55,700,292.7 ₩ 1,711,835.5 ₩ 499.70
1 m 2021-03-03 오전 9:12:48 : ₩ 55,695,179.8 ₩ 1,713,621.9 ₩ 499.51
1 m 2021-03-03 오전 9:13:49 : ₩ 55,714,866.2 ₩ 1,715,700.6 ₩ 500.15
1 m 2021-03-03 오전 9:14:49 : ₩ 55,766,928.7 ₩ 1,720,628.4 ₩ 500.20
1 m 2021-03-03 오전 9:15:50 : ₩ 55,857,796.8 ₩ 1,723,363.9 ₩ 501.09
1 m 2021-03-03 오전 9:16:50 : ₩ 55,859,069.6 ₩ 1,726,161.1 ₩ 500.97
1 m 2021-03-03 오전 9:17:51 : ₩ 55,859,729.1 ₩ 1,727,651.7 ₩ 500.40
1 m 2021-03-03 오전 9:18:51 : ₩ 55,926,116.4 ₩ 1,731,081.2 ₩ 501.04
1 m 2021-03-03 오전 9:19:52 : ₩ 56,153,277.4 ₩ 1,737,116.6 ₩ 503.08
1 m 2021-03-03 오전 9:20:52 : ₩ 56,145,578.2 ₩ 1,735,198.3 ₩ 503.37
1 m 2021-03-03 오전 9:21:53 : ₩ 55,998,065.2 ₩ 1,734,428.3 ₩ 503.22
1 m 2021-03-03 오전 9:22:53 : ₩ 56,009,186.7 ₩ 1,736,107.5 ₩ 502.32
1 m 2021-03-03 오전 9:23:55 : ₩ 56,122,430.6 ₩ 1,737,411.8 ₩ 502.42
1 m 2021-03-03 오전 9:24:56 : ₩ 56,111,875.1 ₩ 1,737,356.8 ₩ 502.99
1 m 2021-03-03 오전 9:25:56 : ₩ 56,099,993.6 ₩ 1,736,184.8 ₩ 502.92
1 m 2021-03-03 오전 9:26:57 : ₩ 56,100,442.9 ₩ 1,736,987.5 ₩ 503.06
1 m 2021-03-03 오전 9:27:57 : ₩ 56,082,094.9 ₩ 1,736,613.1 ₩ 502.82
1 m 2021-03-03 오전 9:28:58 : ₩ 56,066,238.1 ₩ 1,734,670.3 ₩ 502.48
1 m 2021-03-03 오전 9:29:58 : ₩ 56,052,693.9 ₩ 1,735,204.3 ₩ 502.46
1 m 2021-03-03 오전 9:30:59 : ₩ 56,103,674.7 ₩ 1,735,218.0 ₩ 501.82
1 m 2021-03-03 오전 9:31:59 : ₩ 56,052,199.7 ₩ 1,733,364.6 ₩ 502.04
1 m 2021-03-03 오전 9:33:00 : ₩ 56,049,550.4 ₩ 1,730,443.5 ₩ 501.78
1 m 2021-03-03 오전 9:34:00 : ₩ 55,996,568.7 ₩ 1,728,901.0 ₩ 501.23
1 m 2021-03-03 오전 9:35:01 : ₩ 56,009,877.8 ₩ 1,728,749.0 ₩ 500.73
1 m 2021-03-03 오전 9:36:01 : ₩ 55,966,864.8 ₩ 1,726,515.5 ₩ 500.51
1 m 2021-03-03 오전 9:37:02 : ₩ 55,966,655.7 ₩ 1,726,258.2 ₩ 500.04
1 m 2021-03-03 오전 9:38:02 : ₩ 55,949,016.8 ₩ 1,724,939.8 ₩ 499.59
1 m 2021-03-03 오전 9:39:03 : ₩ 55,820,553.9 ₩ 1,721,229.3 ₩ 499.40
1 m 2021-03-03 오전 9:40:03 : ₩ 55,820,840.3 ₩ 1,719,990.3 ₩ 499.49
1 m 2021-03-03 오전 9:41:05 : ₩ 55,817,243.1 ₩ 1,720,403.5 ₩ 498.77
1 m 2021-03-03 오전 9:42:05 : ₩ 55,850,907.0 ₩ 1,721,059.3 ₩ 499.42
1 m 2021-03-03 오전 9:43:06 : ₩ 55,866,220.6 ₩ 1,722,590.0 ₩ 499.64
1 m 2021-03-03 오전 9:44:06 : ₩ 55,877,331.1 ₩ 1,723,035.2 ₩ 499.64
1 m 2021-03-03 오전 9:45:07 : ₩ 55,850,238.6 ₩ 1,721,992.5 ₩ 499.57
1 m 2021-03-03 오전 9:46:07 : ₩ 55,859,230.3 ₩ 1,722,737.6 ₩ 499.59
1 m 2021-03-03 오전 9:47:08 : ₩ 55,941,232.1 ₩ 1,726,057.6 ₩ 500.13
1 m 2021-03-03 오전 9:48:08 : ₩ 55,994,833.3 ₩ 1,726,717.9 ₩ 500.37
1 m 2021-03-03 오전 9:49:09 : ₩ 55,975,235.4 ₩ 1,725,521.2 ₩ 500.76
1 m 2021-03-03 오전 9:50:09 : ₩ 55,958,062.1 ₩ 1,726,097.3 ₩ 500.79
1 m 2021-03-03 오전 9:51:10 : ₩ 55,953,820.2 ₩ 1,726,862.8 ₩ 500.87
1 m 2021-03-03 오전 9:52:10 : ₩ 55,973,439.1 ₩ 1,727,874.9 ₩ 500.50
1 m 2021-03-03 오전 9:53:11 : ₩ 55,985,706.0 ₩ 1,728,891.5 ₩ 500.50
1 m 2021-03-03 오전 9:54:11 : ₩ 55,998,389.6 ₩ 1,727,977.0 ₩ 500.27
1 m 2021-03-03 오전 9:55:12 : ₩ 55,984,946.6 ₩ 1,727,988.4 ₩ 500.63
1 m 2021-03-03 오전 9:56:12 : ₩ 55,924,949.2 ₩ 1,728,840.3 ₩ 500.33
1 m 2021-03-03 오전 9:57:13 : ₩ 55,858,706.2 ₩ 1,728,321.1 ₩ 500.16
1 m 2021-03-03 오전 9:58:13 : ₩ 55,838,646.1 ₩ 1,728,498.8 ₩ 499.25
1 m 2021-03-03 오전 9:59:14 : ₩ 55,819,449.6 ₩ 1,726,379.4 ₩ 498.76
1 m 2021-03-03 오전 10:00:14 : ₩ 55,848,254.7 ₩ 1,727,727.5 ₩ 498.26
1 m 2021-03-03 오전 10:01:15 : ₩ 55,817,941.7 ₩ 1,726,639.4 ₩ 499.31
1 m 2021-03-03 오전 10:02:15 : ₩ 55,831,372.2 ₩ 1,726,527.3 ₩ 499.04
1 m 2021-03-03 오전 10:03:16 : ₩ 55,942,391.0 ₩ 1,727,242.6 ₩ 499.45
1 m 2021-03-03 오전 10:04:16 : ₩ 55,931,313.1 ₩ 1,726,530.8 ₩ 499.44
1 m 2021-03-03 오전 10:05:17 : ₩ 55,915,749.6 ₩ 1,726,687.5 ₩ 499.95
1 m 2021-03-03 오전 10:06:17 : ₩ 55,970,483.3 ₩ 1,728,053.5 ₩ 500.45
1 m 2021-03-03 오전 10:07:18 : ₩ 56,027,423.7 ₩ 1,728,292.6 ₩ 500.48
1 m 2021-03-03 오전 10:08:18 : ₩ 56,031,001.8 ₩ 1,728,529.3 ₩ 500.44
1 m 2021-03-03 오전 10:09:19 : ₩ 56,055,539.2 ₩ 1,730,240.3 ₩ 500.90
1 m 2021-03-03 오전 10:10:20 : ₩ 56,095,889.5 ₩ 1,732,161.8 ₩ 500.74
1 m 2021-03-03 오전 10:11:21 : ₩ 56,068,633.4 ₩ 1,733,045.2 ₩ 501.11
1 m 2021-03-03 오전 10:12:22 : ₩ 56,122,444.7 ₩ 1,734,621.5 ₩ 500.97
1 m 2021-03-03 오전 10:13:22 : ₩ 56,084,852.1 ₩ 1,734,522.4 ₩ 501.18
1 m 2021-03-03 오전 10:14:23 : ₩ 56,067,765.0 ₩ 1,734,143.0 ₩ 501.24
1 m 2021-03-03 오전 10:15:23 : ₩ 56,004,320.0 ₩ 1,734,218.0 ₩ 501.10
1 m 2021-03-03 오전 10:16:24 : ₩ 55,986,714.9 ₩ 1,734,263.2 ₩ 500.53
1 m 2021-03-03 오전 10:17:24 : ₩ 55,989,119.2 ₩ 1,733,893.8 ₩ 500.98
1 m 2021-03-03 오전 10:18:25 : ₩ 55,963,053.5 ₩ 1,733,811.3 ₩ 500.52
1 m 2021-03-03 오전 10:19:25 : ₩ 55,914,138.9 ₩ 1,733,046.9 ₩ 500.68
1 m 2021-03-03 오전 10:20:26 : ₩ 55,899,900.7 ₩ 1,732,579.9 ₩ 501.03
1 m 2021-03-03 오전 10:21:26 : ₩ 55,896,154.8 ₩ 1,733,651.6 ₩ 501.03
1 m 2021-03-03 오전 10:22:27 : ₩ 55,915,397.6 ₩ 1,733,784.6 ₩ 500.92
1 m 2021-03-03 오전 10:23:27 : ₩ 55,957,952.5 ₩ 1,737,105.1 ₩ 501.08
1 m 2021-03-03 오전 10:24:28 : ₩ 55,902,801.5 ₩ 1,735,918.8 ₩ 501.03
1 m 2021-03-03 오전 10:25:29 : ₩ 55,931,294.2 ₩ 1,738,975.5 ₩ 500.98
1 m 2021-03-03 오전 10:26:30 : ₩ 55,906,794.7 ₩ 1,737,798.4 ₩ 501.26
1 m 2021-03-03 오전 10:27:30 : ₩ 55,874,205.8 ₩ 1,737,312.5 ₩ 501.18
1 m 2021-03-03 오전 10:28:31 : ₩ 55,859,852.6 ₩ 1,737,179.9 ₩ 501.22
1 m 2021-03-03 오전 10:29:31 : ₩ 55,784,648.3 ₩ 1,735,693.3 ₩ 501.19
1 m 2021-03-03 오전 10:30:32 : ₩ 55,759,002.7 ₩ 1,734,976.2 ₩ 501.18
1 m 2021-03-03 오전 10:31:32 : ₩ 55,813,436.6 ₩ 1,734,444.5 ₩ 500.49
1 m 2021-03-03 오전 10:32:33 : ₩ 55,826,796.6 ₩ 1,733,115.0 ₩ 500.51
1 m 2021-03-03 오전 10:33:33 : ₩ 55,771,102.6 ₩ 1,732,507.9 ₩ 500.42
1 m 2021-03-03 오전 10:34:34 : ₩ 55,744,819.2 ₩ 1,730,857.6 ₩ 500.42
1 m 2021-03-03 오전 10:35:34 : ₩ 55,785,526.8 ₩ 1,731,113.8 ₩ 500.45
1 m 2021-03-03 오전 10:36:35 : ₩ 55,785,561.1 ₩ 1,730,633.7 ₩ 500.52
1 m 2021-03-03 오전 10:37:35 : ₩ 55,769,771.1 ₩ 1,729,718.4 ₩ 500.57
1 m 2021-03-03 오전 10:38:36 : ₩ 55,760,350.9 ₩ 1,729,374.5 ₩ 500.94
1 m 2021-03-03 오전 10:39:36 : ₩ 55,766,735.9 ₩ 1,730,609.1 ₩ 500.33
1 m 2021-03-03 오전 10:40:37 : ₩ 55,773,164.2 ₩ 1,731,939.3 ₩ 500.28
1 m 2021-03-03 오전 10:41:37 : ₩ 55,787,076.2 ₩ 1,731,950.0 ₩ 500.13
1 m 2021-03-03 오전 10:42:38 : ₩ 55,784,933.5 ₩ 1,732,483.8 ₩ 500.21
1 m 2021-03-03 오전 10:43:38 : ₩ 55,828,888.5 ₩ 1,735,538.5 ₩ 500.17
1 m 2021-03-03 오전 10:44:40 : ₩ 55,829,793.5 ₩ 1,734,585.7 ₩ 500.16
1 m 2021-03-03 오전 10:45:41 : ₩ 55,862,383.0 ₩ 1,734,586.6 ₩ 499.20
1 m 2021-03-03 오전 10:46:41 : ₩ 55,831,863.6 ₩ 1,734,242.3 ₩ 499.60
1 m 2021-03-03 오전 10:47:42 : ₩ 55,827,885.7 ₩ 1,735,552.2 ₩ 499.48
1 m 2021-03-03 오전 10:48:42 : ₩ 55,868,502.8 ₩ 1,735,587.9 ₩ 499.35
1 m 2021-03-03 오전 10:49:43 : ₩ 55,893,744.0 ₩ 1,737,368.9 ₩ 499.83
1 m 2021-03-03 오전 10:50:43 : ₩ 55,863,187.9 ₩ 1,736,851.1 ₩ 499.82
1 m 2021-03-03 오전 10:51:44 : ₩ 55,894,718.2 ₩ 1,737,713.0 ₩ 499.82
1 m 2021-03-03 오전 10:52:44 : ₩ 55,913,113.7 ₩ 1,738,736.0 ₩ 499.99
1 m 2021-03-03 오전 10:53:45 : ₩ 55,997,406.3 ₩ 1,740,683.9 ₩ 500.43
1 m 2021-03-03 오전 10:54:45 : ₩ 56,006,383.2 ₩ 1,741,342.4 ₩ 500.48
1 m 2021-03-03 오전 10:55:46 : ₩ 56,008,160.8 ₩ 1,742,838.7 ₩ 500.80
1 m 2021-03-03 오전 10:56:46 : ₩ 55,941,372.2 ₩ 1,740,865.1 ₩ 500.69
1 m 2021-03-03 오전 10:57:47 : ₩ 55,984,624.0 ₩ 1,742,188.4 ₩ 500.77
1 m 2021-03-03 오전 10:58:47 : ₩ 55,997,721.6 ₩ 1,744,479.1 ₩ 500.99
1 m 2021-03-03 오전 10:59:48 : ₩ 55,982,977.2 ₩ 1,746,486.1 ₩ 501.78
1 m 2021-03-03 오전 11:00:48 : ₩ 56,015,408.4 ₩ 1,747,544.1 ₩ 501.32
1 m 2021-03-03 오전 11:01:49 : ₩ 56,128,904.6 ₩ 1,747,134.2 ₩ 501.35
1 m 2021-03-03 오전 11:02:50 : ₩ 56,131,931.5 ₩ 1,747,420.3 ₩ 501.88
1 m 2021-03-03 오전 11:03:50 : ₩ 56,132,980.3 ₩ 1,745,194.5 ₩ 501.51
1 m 2021-03-03 오전 11:04:51 : ₩ 56,058,236.9 ₩ 1,745,246.1 ₩ 501.47
1 m 2021-03-03 오전 11:05:51 : ₩ 56,042,495.8 ₩ 1,744,899.7 ₩ 501.46
1 m 2021-03-03 오전 11:06:52 : ₩ 55,970,290.2 ₩ 1,743,653.0 ₩ 501.32
1 m 2021-03-03 오전 11:07:52 : ₩ 56,001,873.6 ₩ 1,744,174.0 ₩ 501.21
1 m 2021-03-03 오전 11:08:53 : ₩ 56,024,344.9 ₩ 1,745,199.2 ₩ 501.25
1 m 2021-03-03 오전 11:09:53 : ₩ 55,993,723.2 ₩ 1,744,536.7 ₩ 501.44
1 m 2021-03-03 오전 11:10:54 : ₩ 56,007,414.5 ₩ 1,745,172.3 ₩ 501.52
1 m 2021-03-03 오전 11:11:56 : ₩ 56,004,356.8 ₩ 1,745,683.3 ₩ 501.96
1 m 2021-03-03 오전 11:12:57 : ₩ 56,011,205.2 ₩ 1,747,052.0 ₩ 502.34
1 m 2021-03-03 오전 11:13:57 : ₩ 56,014,150.5 ₩ 1,747,024.2 ₩ 502.30
1 m 2021-03-03 오전 11:14:58 : ₩ 56,008,791.4 ₩ 1,749,568.1 ₩ 502.33
1 m 2021-03-03 오전 11:15:58 : ₩ 55,962,827.9 ₩ 1,747,673.2 ₩ 501.96
1 m 2021-03-03 오전 11:16:59 : ₩ 55,911,718.3 ₩ 1,746,609.4 ₩ 501.94
1 m 2021-03-03 오전 11:17:59 : ₩ 55,907,118.6 ₩ 1,743,705.6 ₩ 501.35
1 m 2021-03-03 오전 11:19:00 : ₩ 55,909,281.9 ₩ 1,743,718.7 ₩ 501.84
1 m 2021-03-03 오전 11:20:00 : ₩ 55,932,189.0 ₩ 1,743,564.2 ₩ 501.87
1 m 2021-03-03 오전 11:21:01 : ₩ 55,925,679.4 ₩ 1,742,330.0 ₩ 501.80
1 m 2021-03-03 오전 11:22:01 : ₩ 55,924,051.3 ₩ 1,743,754.4 ₩ 502.01
1 m 2021-03-03 오전 11:23:02 : ₩ 55,915,938.2 ₩ 1,743,493.2 ₩ 502.01
1 m 2021-03-03 오전 11:24:02 : ₩ 55,892,333.6 ₩ 1,742,349.2 ₩ 501.50
1 m 2021-03-03 오전 11:25:03 : ₩ 55,891,697.8 ₩ 1,741,909.9 ₩ 501.18
1 m 2021-03-03 오전 11:26:03 : ₩ 55,878,150.8 ₩ 1,742,299.1 ₩ 501.35
1 m 2021-03-03 오전 11:27:04 : ₩ 55,886,089.1 ₩ 1,741,573.4 ₩ 501.35
1 m 2021-03-03 오전 11:28:04 : ₩ 55,861,216.4 ₩ 1,740,906.7 ₩ 501.40
1 m 2021-03-03 오전 11:29:05 : ₩ 55,875,694.7 ₩ 1,741,528.0 ₩ 501.40
1 m 2021-03-03 오전 11:30:05 : ₩ 55,881,094.9 ₩ 1,742,177.5 ₩ 501.54
1 m 2021-03-03 오전 11:31:06 : ₩ 55,911,098.5 ₩ 1,742,309.5 ₩ 501.96
1 m 2021-03-03 오전 11:32:06 : ₩ 55,890,144.0 ₩ 1,743,061.7 ₩ 501.51
1 m 2021-03-03 오전 11:33:07 : ₩ 55,903,933.7 ₩ 1,742,179.6 ₩ 501.40
1 m 2021-03-03 오전 11:34:07 : ₩ 55,901,936.4 ₩ 1,742,472.4 ₩ 501.76
1 m 2021-03-03 오전 11:35:08 : ₩ 55,908,905.7 ₩ 1,742,475.9 ₩ 501.79
1 m 2021-03-03 오전 11:36:08 : ₩ 55,948,334.4 ₩ 1,742,706.1 ₩ 501.31
1 m 2021-03-03 오전 11:37:09 : ₩ 55,943,383.8 ₩ 1,742,705.2 ₩ 501.77
1 m 2021-03-03 오전 11:38:09 : ₩ 55,938,374.9 ₩ 1,745,068.4 ₩ 501.24
1 m 2021-03-03 오전 11:39:10 : ₩ 55,941,225.6 ₩ 1,745,975.2 ₩ 501.17
1 m 2021-03-03 오전 11:40:10 : ₩ 55,931,269.9 ₩ 1,746,046.7 ₩ 501.15
1 m 2021-03-03 오전 11:41:11 : ₩ 55,948,631.0 ₩ 1,746,329.6 ₩ 501.15
1 m 2021-03-03 오전 11:42:11 : ₩ 55,986,417.4 ₩ 1,748,330.5 ₩ 501.09
1 m 2021-03-03 오전 11:43:12 : ₩ 55,982,776.8 ₩ 1,746,814.0 ₩ 501.20
1 m 2021-03-03 오전 11:44:12 : ₩ 55,999,486.3 ₩ 1,748,983.2 ₩ 501.21
1 m 2021-03-03 오전 11:45:13 : ₩ 55,987,256.4 ₩ 1,751,788.0 ₩ 501.14
1 m 2021-03-03 오전 11:46:13 : ₩ 55,994,807.5 ₩ 1,750,417.2 ₩ 501.17
1 m 2021-03-03 오전 11:47:14 : ₩ 55,934,758.2 ₩ 1,747,644.7 ₩ 501.09
1 m 2021-03-03 오전 11:48:14 : ₩ 55,891,959.2 ₩ 1,746,560.9 ₩ 501.24
1 m 2021-03-03 오전 11:49:15 : ₩ 55,898,077.9 ₩ 1,745,678.3 ₩ 501.28
1 m 2021-03-03 오전 11:50:15 : ₩ 55,897,532.6 ₩ 1,745,587.3 ₩ 501.18
1 m 2021-03-03 오전 11:51:16 : ₩ 55,874,574.8 ₩ 1,744,481.7 ₩ 500.99
1 m 2021-03-03 오전 11:52:17 : ₩ 55,878,214.2 ₩ 1,744,967.2 ₩ 500.92
1 m 2021-03-03 오전 11:53:18 : ₩ 55,888,461.1 ₩ 1,744,419.1 ₩ 500.60
1 m 2021-03-03 오전 11:54:18 : ₩ 55,890,526.5 ₩ 1,744,938.3 ₩ 501.00
1 m 2021-03-03 오전 11:55:19 : ₩ 55,884,541.8 ₩ 1,744,459.3 ₩ 500.99
1 m 2021-03-03 오전 11:56:19 : ₩ 55,879,295.2 ₩ 1,745,665.6 ₩ 500.57
1 m 2021-03-03 오전 11:57:20 : ₩ 55,863,004.1 ₩ 1,746,968.0 ₩ 501.20
1 m 2021-03-03 오전 11:58:20 : ₩ 55,862,927.7 ₩ 1,744,964.9 ₩ 501.23
1 m 2021-03-03 오전 11:59:21 : ₩ 55,853,735.8 ₩ 1,745,442.6 ₩ 500.70
1 m 2021-03-03 오후 12:00:21 : ₩ 55,855,075.0 ₩ 1,744,430.1 ₩ 501.10
1 m 2021-03-03 오후 12:01:22 : ₩ 55,863,332.1 ₩ 1,744,836.0 ₩ 501.23
1 m 2021-03-03 오후 12:02:22 : ₩ 55,875,725.6 ₩ 1,748,636.5 ₩ 501.18
1 m 2021-03-03 오후 12:03:23 : ₩ 55,888,812.0 ₩ 1,750,177.8 ₩ 501.15
1 m 2021-03-03 오후 12:04:23 : ₩ 55,896,962.0 ₩ 1,751,705.4 ₩ 501.21
1 m 2021-03-03 오후 12:05:24 : ₩ 55,903,649.0 ₩ 1,748,754.9 ₩ 501.11
1 m 2021-03-03 오후 12:06:24 : ₩ 55,917,847.6 ₩ 1,747,264.7 ₩ 500.94
1 m 2021-03-03 오후 12:07:25 : ₩ 55,919,694.1 ₩ 1,746,072.8 ₩ 500.95
1 m 2021-03-03 오후 12:08:25 : ₩ 55,908,303.5 ₩ 1,745,589.9 ₩ 500.35
1 m 2021-03-03 오후 12:09:26 : ₩ 55,951,828.1 ₩ 1,746,382.8 ₩ 501.00
1 m 2021-03-03 오후 12:10:26 : ₩ 55,951,566.5 ₩ 1,748,483.0 ₩ 501.02
1 m 2021-03-03 오후 12:11:27 : ₩ 55,970,585.8 ₩ 1,747,471.5 ₩ 501.01
1 m 2021-03-03 오후 12:12:27 : ₩ 56,002,629.4 ₩ 1,748,898.5 ₩ 501.15
1 m 2021-03-03 오후 12:13:29 : ₩ 56,012,413.0 ₩ 1,749,519.2 ₩ 501.24
1 m 2021-03-03 오후 12:14:29 : ₩ 56,032,988.8 ₩ 1,748,980.0 ₩ 501.10
1 m 2021-03-03 오후 12:15:30 : ₩ 56,030,881.4 ₩ 1,749,488.8 ₩ 501.24
1 m 2021-03-03 오후 12:16:30 : ₩ 56,031,325.3 ₩ 1,750,366.8 ₩ 501.21
1 m 2021-03-03 오후 12:17:31 : ₩ 56,048,186.4 ₩ 1,750,637.1 ₩ 502.04
1 m 2021-03-03 오후 12:18:31 : ₩ 56,014,901.3 ₩ 1,750,168.5 ₩ 501.91
1 m 2021-03-03 오후 12:19:32 : ₩ 55,999,300.5 ₩ 1,749,294.8 ₩ 501.18
1 m 2021-03-03 오후 12:20:32 : ₩ 56,010,662.8 ₩ 1,749,905.0 ₩ 501.32
1 m 2021-03-03 오후 12:21:33 : ₩ 55,952,212.1 ₩ 1,747,535.3 ₩ 501.78
1 m 2021-03-03 오후 12:22:35 : ₩ 55,925,681.6 ₩ 1,747,483.8 ₩ 501.84
1 m 2021-03-03 오후 12:23:35 : ₩ 55,934,248.6 ₩ 1,746,272.3 ₩ 502.38
1 m 2021-03-03 오후 12:24:36 : ₩ 55,911,604.1 ₩ 1,746,992.7 ₩ 502.64
1 m 2021-03-03 오후 12:25:36 : ₩ 55,930,280.4 ₩ 1,747,471.3 ₩ 504.28
1 m 2021-03-03 오후 12:26:37 : ₩ 55,969,168.6 ₩ 1,748,082.5 ₩ 504.46
1 m 2021-03-03 오후 12:27:37 : ₩ 55,929,850.5 ₩ 1,746,522.7 ₩ 503.28
1 m 2021-03-03 오후 12:28:38 : ₩ 55,903,952.9 ₩ 1,746,253.6 ₩ 503.82
1 m 2021-03-03 오후 12:29:38 : ₩ 55,932,664.4 ₩ 1,745,140.7 ₩ 503.16
1 m 2021-03-03 오후 12:30:40 : ₩ 55,931,551.0 ₩ 1,746,357.5 ₩ 503.60
1 m 2021-03-03 오후 12:31:40 : ₩ 55,919,072.8 ₩ 1,745,037.6 ₩ 503.50
1 m 2021-03-03 오후 12:32:41 : ₩ 55,886,155.6 ₩ 1,746,660.3 ₩ 503.57
1 m 2021-03-03 오후 12:33:41 : ₩ 55,902,369.4 ₩ 1,745,789.0 ₩ 503.41
1 m 2021-03-03 오후 12:34:42 : ₩ 55,894,320.4 ₩ 1,745,767.3 ₩ 503.60
1 m 2021-03-03 오후 12:35:43 : ₩ 55,927,256.8 ₩ 1,747,858.9 ₩ 503.83
1 m 2021-03-03 오후 12:36:45 : ₩ 55,888,486.7 ₩ 1,747,184.5 ₩ 503.71
1 m 2021-03-03 오후 12:37:45 : ₩ 55,885,304.6 ₩ 1,746,402.0 ₩ 503.64
1 m 2021-03-03 오후 12:38:46 : ₩ 55,872,095.6 ₩ 1,745,776.2 ₩ 503.64
1 m 2021-03-03 오후 12:39:46 : ₩ 55,846,846.8 ₩ 1,746,146.1 ₩ 503.55
1 m 2021-03-03 오후 12:40:47 : ₩ 55,850,980.2 ₩ 1,745,739.8 ₩ 503.01
1 m 2021-03-03 오후 12:41:47 : ₩ 55,889,687.9 ₩ 1,748,726.6 ₩ 502.40
1 m 2021-03-03 오후 12:42:48 : ₩ 55,881,498.8 ₩ 1,750,013.6 ₩ 501.72
1 m 2021-03-03 오후 12:43:48 : ₩ 55,836,692.2 ₩ 1,748,768.9 ₩ 501.68
1 m 2021-03-03 오후 12:44:49 : ₩ 55,830,581.2 ₩ 1,747,353.2 ₩ 501.61
1 m 2021-03-03 오후 12:45:50 : ₩ 55,844,673.9 ₩ 1,745,860.9 ₩ 502.20
1 m 2021-03-03 오후 12:46:50 : ₩ 55,801,609.5 ₩ 1,745,077.2 ₩ 502.41
1 m 2021-03-03 오후 12:47:51 : ₩ 55,779,680.2 ₩ 1,743,111.5 ₩ 502.35
1 m 2021-03-03 오후 12:48:51 : ₩ 55,768,708.9 ₩ 1,742,704.2 ₩ 501.42
1 m 2021-03-03 오후 12:49:52 : ₩ 55,781,375.6 ₩ 1,743,202.8 ₩ 501.89
1 m 2021-03-03 오후 12:50:52 : ₩ 55,797,372.6 ₩ 1,743,068.6 ₩ 501.89
1 m 2021-03-03 오후 12:51:53 : ₩ 55,834,604.3 ₩ 1,745,090.9 ₩ 501.90
1 m 2021-03-03 오후 12:52:54 : ₩ 55,817,325.0 ₩ 1,744,267.3 ₩ 501.90
1 m 2021-03-03 오후 12:53:54 : ₩ 55,846,631.8 ₩ 1,744,598.5 ₩ 501.34
1 m 2021-03-03 오후 12:54:55 : ₩ 55,846,867.8 ₩ 1,744,719.4 ₩ 501.62
1 m 2021-03-03 오후 12:55:56 : ₩ 55,884,963.4 ₩ 1,745,707.3 ₩ 502.86
1 m 2021-03-03 오후 12:56:56 : ₩ 55,910,615.1 ₩ 1,747,958.5 ₩ 502.84
1 m 2021-03-03 오후 12:57:57 : ₩ 55,873,397.7 ₩ 1,746,719.1 ₩ 504.01
1 m 2021-03-03 오후 12:58:57 : ₩ 55,889,844.9 ₩ 1,747,355.4 ₩ 503.83
1 m 2021-03-03 오후 12:59:58 : ₩ 55,863,491.7 ₩ 1,746,880.6 ₩ 504.20
1 m 2021-03-03 오후 1:00:58 : ₩ 55,876,089.6 ₩ 1,748,843.9 ₩ 504.17
1 m 2021-03-03 오후 1:01:59 : ₩ 55,842,935.3 ₩ 1,749,190.2 ₩ 504.11
1 m 2021-03-03 오후 1:03:01 : ₩ 55,861,260.6 ₩ 1,751,078.3 ₩ 504.00
1 m 2021-03-03 오후 1:04:01 : ₩ 55,852,337.5 ₩ 1,754,270.4 ₩ 503.20
1 m 2021-03-03 오후 1:05:02 : ₩ 55,850,842.6 ₩ 1,755,617.3 ₩ 503.53
1 m 2021-03-03 오후 1:06:02 : ₩ 55,822,837.4 ₩ 1,756,742.4 ₩ 502.47
1 m 2021-03-03 오후 1:07:03 : ₩ 55,845,059.3 ₩ 1,758,476.4 ₩ 503.26
1 m 2021-03-03 오후 1:08:03 : ₩ 55,876,986.0 ₩ 1,762,648.5 ₩ 502.81
1 m 2021-03-03 오후 1:09:04 : ₩ 55,892,407.3 ₩ 1,761,140.4 ₩ 504.31
1 m 2021-03-03 오후 1:10:04 : ₩ 55,906,176.2 ₩ 1,762,622.5 ₩ 504.50
1 m 2021-03-03 오후 1:11:05 : ₩ 55,905,201.7 ₩ 1,761,374.2 ₩ 505.68
1 m 2021-03-03 오후 1:12:05 : ₩ 55,966,931.6 ₩ 1,761,250.5 ₩ 505.42
1 m 2021-03-03 오후 1:13:06 : ₩ 56,042,751.4 ₩ 1,767,117.5 ₩ 505.88
1 m 2021-03-03 오후 1:14:06 : ₩ 56,149,111.8 ₩ 1,767,741.0 ₩ 505.49
1 m 2021-03-03 오후 1:15:07 : ₩ 56,165,993.6 ₩ 1,770,473.5 ₩ 505.13
1 m 2021-03-03 오후 1:16:07 : ₩ 56,134,333.8 ₩ 1,768,148.9 ₩ 504.85
1 m 2021-03-03 오후 1:17:08 : ₩ 56,084,532.3 ₩ 1,763,877.4 ₩ 504.06
1 m 2021-03-03 오후 1:18:08 : ₩ 56,133,618.2 ₩ 1,764,506.2 ₩ 503.68
1 m 2021-03-03 오후 1:19:09 : ₩ 56,117,065.0 ₩ 1,763,060.9 ₩ 503.65
1 m 2021-03-03 오후 1:20:09 : ₩ 56,171,184.9 ₩ 1,762,635.0 ₩ 504.11
1 m 2021-03-03 오후 1:21:10 : ₩ 56,254,751.7 ₩ 1,765,897.6 ₩ 504.33
1 m 2021-03-03 오후 1:22:10 : ₩ 56,281,187.4 ₩ 1,765,755.9 ₩ 504.93
1 m 2021-03-03 오후 1:23:11 : ₩ 56,244,714.9 ₩ 1,764,359.3 ₩ 504.93
1 m 2021-03-03 오후 1:24:11 : ₩ 56,196,126.4 ₩ 1,762,373.7 ₩ 504.61
1 m 2021-03-03 오후 1:25:12 : ₩ 56,178,211.8 ₩ 1,761,812.5 ₩ 504.47
1 m 2021-03-03 오후 1:26:14 : ₩ 56,149,548.9 ₩ 1,761,509.4 ₩ 505.17
1 m 2021-03-03 오후 1:27:14 : ₩ 56,128,241.8 ₩ 1,759,289.1 ₩ 505.19
1 m 2021-03-03 오후 1:28:15 : ₩ 56,174,413.4 ₩ 1,759,699.5 ₩ 505.18
1 m 2021-03-03 오후 1:29:15 : ₩ 56,137,395.0 ₩ 1,757,622.2 ₩ 506.01
1 m 2021-03-03 오후 1:30:16 : ₩ 56,115,398.7 ₩ 1,756,645.8 ₩ 505.86
1 m 2021-03-03 오후 1:31:16 : ₩ 56,171,636.4 ₩ 1,758,828.0 ₩ 505.82
1 m 2021-03-03 오후 1:32:17 : ₩ 56,143,313.4 ₩ 1,758,117.2 ₩ 505.80
1 m 2021-03-03 오후 1:33:19 : ₩ 56,127,252.1 ₩ 1,757,396.5 ₩ 505.37
1 m 2021-03-03 오후 1:34:19 : ₩ 56,113,803.3 ₩ 1,757,710.5 ₩ 504.84
1 m 2021-03-03 오후 1:35:21 : ₩ 56,101,387.4 ₩ 1,756,996.6 ₩ 504.17
1 m 2021-03-03 오후 1:36:22 : ₩ 56,149,870.8 ₩ 1,757,406.2 ₩ 503.63
1 m 2021-03-03 오후 1:37:22 : ₩ 56,135,236.8 ₩ 1,757,074.7 ₩ 504.20
1 m 2021-03-03 오후 1:38:23 : ₩ 56,128,913.6 ₩ 1,756,817.8 ₩ 504.20
1 m 2021-03-03 오후 1:39:23 : ₩ 56,161,949.9 ₩ 1,758,159.6 ₩ 504.71
1 m 2021-03-03 오후 1:40:24 : ₩ 56,141,391.4 ₩ 1,758,948.6 ₩ 504.21
1 m 2021-03-03 오후 1:41:24 : ₩ 56,143,137.9 ₩ 1,758,963.2 ₩ 504.69
1 m 2021-03-03 오후 1:42:25 : ₩ 56,151,825.1 ₩ 1,758,958.3 ₩ 504.71
1 m 2021-03-03 오후 1:43:25 : ₩ 56,145,200.2 ₩ 1,759,921.3 ₩ 504.87
1 m 2021-03-03 오후 1:44:26 : ₩ 56,154,839.7 ₩ 1,759,275.0 ₩ 505.03
1 m 2021-03-03 오후 1:45:26 : ₩ 56,155,426.8 ₩ 1,761,810.9 ₩ 505.17
1 m 2021-03-03 오후 1:46:28 : ₩ 56,146,412.3 ₩ 1,764,351.0 ₩ 505.36
1 m 2021-03-03 오후 1:47:28 : ₩ 56,148,659.7 ₩ 1,762,488.9 ₩ 505.31
1 m 2021-03-03 오후 1:48:28 : ₩ 56,153,373.9 ₩ 1,763,472.9 ₩ 505.90
1 m 2021-03-03 오후 1:49:29 : ₩ 56,162,022.0 ₩ 1,763,322.5 ₩ 505.76
1 m 2021-03-03 오후 1:50:30 : ₩ 56,169,215.5 ₩ 1,763,486.2 ₩ 505.95
1 m 2021-03-03 오후 1:51:30 : ₩ 56,191,729.3 ₩ 1,764,194.0 ₩ 506.10
1 m 2021-03-03 오후 1:52:31 : ₩ 56,238,306.3 ₩ 1,764,347.1 ₩ 505.97
1 m 2021-03-03 오후 1:53:31 : ₩ 56,211,551.7 ₩ 1,764,948.0 ₩ 506.02
1 m 2021-03-03 오후 1:54:32 : ₩ 56,237,930.8 ₩ 1,766,780.3 ₩ 505.86
1 m 2021-03-03 오후 1:55:32 : ₩ 56,235,891.6 ₩ 1,765,619.4 ₩ 505.94
1 m 2021-03-03 오후 1:56:32 : ₩ 56,181,760.3 ₩ 1,764,856.4 ₩ 505.85
1 m 2021-03-03 오후 1:57:33 : ₩ 56,170,059.5 ₩ 1,763,811.0 ₩ 505.20
1 m 2021-03-03 오후 1:58:34 : ₩ 56,148,045.6 ₩ 1,764,469.6 ₩ 504.59
1 m 2021-03-03 오후 1:59:34 : ₩ 56,109,778.4 ₩ 1,762,481.4 ₩ 504.85
1 m 2021-03-03 오후 2:00:35 : ₩ 56,137,301.6 ₩ 1,761,229.2 ₩ 504.28
1 m 2021-03-03 오후 2:01:35 : ₩ 56,099,832.1 ₩ 1,762,163.5 ₩ 504.94
1 m 2021-03-03 오후 2:02:36 : ₩ 56,094,859.2 ₩ 1,762,201.5 ₩ 504.76
1 m 2021-03-03 오후 2:03:36 : ₩ 56,069,198.9 ₩ 1,762,721.4 ₩ 504.78
1 m 2021-03-03 오후 2:04:36 : ₩ 56,064,503.9 ₩ 1,763,294.3 ₩ 504.26
1 m 2021-03-03 오후 2:05:37 : ₩ 56,053,312.8 ₩ 1,763,294.8 ₩ 504.65
1 m 2021-03-03 오후 2:06:38 : ₩ 56,045,456.1 ₩ 1,762,168.5 ₩ 504.48
1 m 2021-03-03 오후 2:07:38 : ₩ 56,054,455.0 ₩ 1,763,978.3 ₩ 503.90
1 m 2021-03-03 오후 2:08:39 : ₩ 56,036,021.0 ₩ 1,764,324.8 ₩ 503.94
1 m 2021-03-03 오후 2:09:39 : ₩ 56,036,190.6 ₩ 1,764,741.5 ₩ 503.39
1 m 2021-03-03 오후 2:10:40 : ₩ 56,056,936.1 ₩ 1,764,933.2 ₩ 503.89
1 m 2021-03-03 오후 2:11:40 : ₩ 56,069,869.8 ₩ 1,765,772.2 ₩ 503.92
1 m 2021-03-03 오후 2:12:41 : ₩ 56,082,322.3 ₩ 1,767,006.7 ₩ 504.45
1 m 2021-03-03 오후 2:13:41 : ₩ 56,104,095.3 ₩ 1,766,713.6 ₩ 503.99
1 m 2021-03-03 오후 2:14:41 : ₩ 56,089,553.7 ₩ 1,767,604.7 ₩ 504.64
1 m 2021-03-03 오후 2:15:42 : ₩ 56,088,566.2 ₩ 1,768,085.9 ₩ 504.59
1 m 2021-03-03 오후 2:16:42 : ₩ 56,086,258.4 ₩ 1,765,028.2 ₩ 504.54
1 m 2021-03-03 오후 2:17:43 : ₩ 56,064,760.3 ₩ 1,762,421.9 ₩ 504.62
1 m 2021-03-03 오후 2:18:43 : ₩ 56,071,614.3 ₩ 1,760,961.0 ₩ 504.08
1 m 2021-03-03 오후 2:19:44 : ₩ 56,156,162.5 ₩ 1,763,471.2 ₩ 504.82
1 m 2021-03-03 오후 2:20:44 : ₩ 56,185,166.3 ₩ 1,762,895.0 ₩ 504.49
1 m 2021-03-03 오후 2:21:45 : ₩ 56,147,607.8 ₩ 1,762,773.5 ₩ 504.50
1 m 2021-03-03 오후 2:22:45 : ₩ 56,108,244.6 ₩ 1,762,619.3 ₩ 504.40
1 m 2021-03-03 오후 2:23:46 : ₩ 56,135,582.2 ₩ 1,763,464.4 ₩ 504.62
1 m 2021-03-03 오후 2:24:46 : ₩ 56,142,274.3 ₩ 1,763,433.0 ₩ 504.90
1 m 2021-03-03 오후 2:25:47 : ₩ 56,144,207.8 ₩ 1,762,824.6 ₩ 505.01
1 m 2021-03-03 오후 2:26:48 : ₩ 56,147,564.1 ₩ 1,763,260.4 ₩ 505.12
1 m 2021-03-03 오후 2:27:49 : ₩ 56,164,808.4 ₩ 1,763,341.6 ₩ 505.42
1 m 2021-03-03 오후 2:28:49 : ₩ 56,179,736.4 ₩ 1,764,112.9 ₩ 505.89
1 m 2021-03-03 오후 2:29:50 : ₩ 56,274,475.1 ₩ 1,766,248.7 ₩ 506.14
1 m 2021-03-03 오후 2:30:50 : ₩ 56,272,341.9 ₩ 1,767,719.3 ₩ 506.21
1 m 2021-03-03 오후 2:31:51 : ₩ 56,217,281.0 ₩ 1,768,755.6 ₩ 505.95
1 m 2021-03-03 오후 2:32:51 : ₩ 56,133,251.1 ₩ 1,766,224.2 ₩ 505.61
1 m 2021-03-03 오후 2:33:52 : ₩ 56,120,053.6 ₩ 1,763,795.6 ₩ 505.28
1 m 2021-03-03 오후 2:34:52 : ₩ 56,106,755.6 ₩ 1,764,870.0 ₩ 505.16
1 m 2021-03-03 오후 2:35:53 : ₩ 56,119,823.9 ₩ 1,763,714.5 ₩ 505.11
1 m 2021-03-03 오후 2:36:53 : ₩ 56,082,092.9 ₩ 1,763,714.9 ₩ 505.11
1 m 2021-03-03 오후 2:37:54 : ₩ 56,066,421.7 ₩ 1,762,972.9 ₩ 505.18
1 m 2021-03-03 오후 2:38:54 : ₩ 56,063,913.3 ₩ 1,763,078.1 ₩ 505.26
1 m 2021-03-03 오후 2:39:55 : ₩ 56,081,398.9 ₩ 1,762,695.7 ₩ 505.82
1 m 2021-03-03 오후 2:40:55 : ₩ 56,082,339.1 ₩ 1,763,666.0 ₩ 505.86
1 m 2021-03-03 오후 2:41:56 : ₩ 56,087,814.9 ₩ 1,763,167.7 ₩ 505.66
1 m 2021-03-03 오후 2:42:56 : ₩ 56,044,612.6 ₩ 1,764,246.1 ₩ 506.03
1 m 2021-03-03 오후 2:43:58 : ₩ 56,069,862.6 ₩ 1,763,513.7 ₩ 506.61
1 m 2021-03-03 오후 2:44:59 : ₩ 56,023,124.8 ₩ 1,762,175.6 ₩ 505.52
1 m 2021-03-03 오후 2:45:59 : ₩ 55,903,733.8 ₩ 1,761,058.5 ₩ 504.83
1 m 2021-03-03 오후 2:47:00 : ₩ 55,879,583.8 ₩ 1,760,342.0 ₩ 504.44
1 m 2021-03-03 오후 2:48:01 : ₩ 55,929,946.5 ₩ 1,758,781.6 ₩ 504.34
1 m 2021-03-03 오후 2:49:01 : ₩ 55,885,445.0 ₩ 1,759,608.4 ₩ 504.14
1 m 2021-03-03 오후 2:50:02 : ₩ 55,928,276.0 ₩ 1,757,646.3 ₩ 503.98
1 m 2021-03-03 오후 2:51:02 : ₩ 55,922,659.9 ₩ 1,757,832.8 ₩ 504.12
1 m 2021-03-03 오후 2:52:03 : ₩ 55,941,709.5 ₩ 1,757,818.1 ₩ 503.42
1 m 2021-03-03 오후 2:53:04 : ₩ 55,970,524.1 ₩ 1,758,094.1 ₩ 503.62
1 m 2021-03-03 오후 2:54:04 : ₩ 55,975,485.0 ₩ 1,759,577.8 ₩ 504.08
1 m 2021-03-03 오후 2:55:05 : ₩ 55,990,475.9 ₩ 1,760,314.3 ₩ 503.65
1 m 2021-03-03 오후 2:56:05 : ₩ 55,994,838.4 ₩ 1,759,702.5 ₩ 503.18
1 m 2021-03-03 오후 2:57:06 : ₩ 55,995,241.4 ₩ 1,759,909.2 ₩ 504.14
1 m 2021-03-03 오후 2:58:06 : ₩ 56,011,567.6 ₩ 1,759,587.3 ₩ 503.73
1 m 2021-03-03 오후 2:59:07 : ₩ 56,017,451.6 ₩ 1,760,873.3 ₩ 503.88
1 m 2021-03-03 오후 3:00:08 : ₩ 56,000,164.4 ₩ 1,762,257.7 ₩ 503.80
1 m 2021-03-03 오후 3:01:09 : ₩ 56,031,553.3 ₩ 1,764,266.5 ₩ 503.69
1 m 2021-03-03 오후 3:02:09 : ₩ 56,036,724.4 ₩ 1,765,707.0 ₩ 503.54
1 m 2021-03-03 오후 3:03:10 : ₩ 56,066,958.1 ₩ 1,767,522.1 ₩ 503.65
1 m 2021-03-03 오후 3:04:10 : ₩ 56,076,229.6 ₩ 1,767,106.2 ₩ 503.65
1 m 2021-03-03 오후 3:05:11 : ₩ 56,079,078.3 ₩ 1,767,874.5 ₩ 503.87
1 m 2021-03-03 오후 3:06:12 : ₩ 56,091,895.3 ₩ 1,769,307.0 ₩ 504.58
1 m 2021-03-03 오후 3:07:12 : ₩ 56,118,468.3 ₩ 1,770,126.8 ₩ 503.92
1 m 2021-03-03 오후 3:08:13 : ₩ 56,147,160.4 ₩ 1,769,567.7 ₩ 503.75
1 m 2021-03-03 오후 3:09:13 : ₩ 56,125,157.8 ₩ 1,771,243.9 ₩ 503.90
1 m 2021-03-03 오후 3:10:14 : ₩ 56,138,363.7 ₩ 1,771,761.5 ₩ 503.84
1 m 2021-03-03 오후 3:11:14 : ₩ 56,130,016.4 ₩ 1,771,756.6 ₩ 503.92
1 m 2021-03-03 오후 3:12:16 : ₩ 56,090,720.8 ₩ 1,770,413.2 ₩ 503.98
1 m 2021-03-03 오후 3:13:16 : ₩ 56,118,126.8 ₩ 1,769,635.1 ₩ 503.98
1 m 2021-03-03 오후 3:14:18 : ₩ 56,118,804.7 ₩ 1,770,406.5 ₩ 504.51
1 m 2021-03-03 오후 3:15:18 : ₩ 56,117,211.5 ₩ 1,769,799.1 ₩ 504.67
1 m 2021-03-03 오후 3:16:19 : ₩ 56,101,029.1 ₩ 1,769,750.9 ₩ 504.49
1 m 2021-03-03 오후 3:17:20 : ₩ 56,054,531.7 ₩ 1,769,779.7 ₩ 504.56
1 m 2021-03-03 오후 3:18:20 : ₩ 56,074,273.1 ₩ 1,770,738.7 ₩ 504.52
1 m 2021-03-03 오후 3:19:21 : ₩ 56,034,943.9 ₩ 1,768,918.3 ₩ 504.19
1 m 2021-03-03 오후 3:20:21 : ₩ 56,021,084.8 ₩ 1,768,404.8 ₩ 504.17
1 m 2021-03-03 오후 3:21:22 : ₩ 55,995,351.1 ₩ 1,767,787.7 ₩ 504.74
1 m 2021-03-03 오후 3:22:22 : ₩ 55,992,428.2 ₩ 1,765,676.8 ₩ 504.58
1 m 2021-03-03 오후 3:23:23 : ₩ 55,973,263.2 ₩ 1,764,934.8 ₩ 504.70
1 m 2021-03-03 오후 3:24:23 : ₩ 55,969,491.0 ₩ 1,764,412.8 ₩ 503.29
1 m 2021-03-03 오후 3:25:25 : ₩ 55,927,148.2 ₩ 1,763,671.5 ₩ 503.12
1 m 2021-03-03 오후 3:26:25 : ₩ 55,922,958.6 ₩ 1,765,011.5 ₩ 503.59
1 m 2021-03-03 오후 3:27:26 : ₩ 55,958,802.6 ₩ 1,765,643.0 ₩ 504.12
1 m 2021-03-03 오후 3:28:26 : ₩ 55,951,084.8 ₩ 1,768,742.2 ₩ 504.23
1 m 2021-03-03 오후 3:29:27 : ₩ 55,968,593.5 ₩ 1,766,262.1 ₩ 503.76
1 m 2021-03-03 오후 3:30:27 : ₩ 56,008,466.1 ₩ 1,765,688.3 ₩ 503.73
1 m 2021-03-03 오후 3:31:28 : ₩ 56,051,794.1 ₩ 1,767,421.3 ₩ 503.96
1 m 2021-03-03 오후 3:32:28 : ₩ 56,032,882.0 ₩ 1,766,813.9 ₩ 503.96
1 m 2021-03-03 오후 3:33:29 : ₩ 56,086,592.4 ₩ 1,768,143.7 ₩ 503.74
1 m 2021-03-03 오후 3:34:29 : ₩ 56,059,548.7 ₩ 1,766,663.9 ₩ 503.27
1 m 2021-03-03 오후 3:35:30 : ₩ 56,048,166.1 ₩ 1,767,972.1 ₩ 503.90
1 m 2021-03-03 오후 3:36:30 : ₩ 56,104,770.7 ₩ 1,769,113.5 ₩ 503.89
1 m 2021-03-03 오후 3:37:31 : ₩ 56,144,981.6 ₩ 1,769,866.3 ₩ 503.91
1 m 2021-03-03 오후 3:38:31 : ₩ 56,147,854.1 ₩ 1,769,803.1 ₩ 503.91
1 m 2021-03-03 오후 3:39:32 : ₩ 56,122,132.5 ₩ 1,768,791.4 ₩ 503.97
1 m 2021-03-03 오후 3:40:33 : ₩ 56,048,846.0 ₩ 1,765,381.9 ₩ 503.78
1 m 2021-03-03 오후 3:41:33 : ₩ 56,038,594.5 ₩ 1,765,668.3 ₩ 503.75
1 m 2021-03-03 오후 3:42:34 : ₩ 56,045,319.1 ₩ 1,767,572.6 ₩ 504.48
1 m 2021-03-03 오후 3:43:34 : ₩ 56,098,045.5 ₩ 1,770,239.4 ₩ 504.57
1 m 2021-03-03 오후 3:44:35 : ₩ 56,088,128.7 ₩ 1,769,958.6 ₩ 503.95
1 m 2021-03-03 오후 3:45:35 : ₩ 56,097,751.1 ₩ 1,769,879.0 ₩ 504.03
1 m 2021-03-03 오후 3:46:36 : ₩ 56,133,163.9 ₩ 1,770,418.5 ₩ 504.11
1 m 2021-03-03 오후 3:47:36 : ₩ 56,166,288.9 ₩ 1,771,645.0 ₩ 503.92
1 m 2021-03-03 오후 3:48:37 : ₩ 56,124,696.5 ₩ 1,771,789.9 ₩ 504.10
1 m 2021-03-03 오후 3:49:37 : ₩ 56,127,711.9 ₩ 1,771,778.9 ₩ 504.41
1 m 2021-03-03 오후 3:50:38 : ₩ 56,175,530.6 ₩ 1,770,367.1 ₩ 504.29
1 m 2021-03-03 오후 3:51:38 : ₩ 56,200,487.2 ₩ 1,770,403.3 ₩ 504.33
1 m 2021-03-03 오후 3:52:39 : ₩ 56,209,721.2 ₩ 1,770,403.4 ₩ 503.89
1 m 2021-03-03 오후 3:53:39 : ₩ 56,211,696.2 ₩ 1,770,286.9 ₩ 504.35
1 m 2021-03-03 오후 3:54:40 : ₩ 56,225,227.0 ₩ 1,769,269.4 ₩ 504.35
1 m 2021-03-03 오후 3:55:40 : ₩ 56,249,615.4 ₩ 1,770,412.8 ₩ 503.76
1 m 2021-03-03 오후 3:56:41 : ₩ 56,225,571.1 ₩ 1,771,935.5 ₩ 503.69
1 m 2021-03-03 오후 3:57:41 : ₩ 56,260,754.9 ₩ 1,773,138.0 ₩ 503.66
1 m 2021-03-03 오후 3:58:42 : ₩ 56,219,127.0 ₩ 1,773,537.9 ₩ 504.17
1 m 2021-03-03 오후 3:59:42 : ₩ 56,180,205.8 ₩ 1,772,826.5 ₩ 504.00
1 m 2021-03-03 오후 4:00:43 : ₩ 56,208,771.7 ₩ 1,774,342.7 ₩ 503.62
1 m 2021-03-03 오후 4:01:43 : ₩ 56,244,105.1 ₩ 1,777,547.4 ₩ 504.70
1 m 2021-03-03 오후 4:02:44 : ₩ 56,233,932.6 ₩ 1,775,883.9 ₩ 505.14
1 m 2021-03-03 오후 4:03:44 : ₩ 56,236,999.1 ₩ 1,780,372.1 ₩ 504.83
1 m 2021-03-03 오후 4:04:45 : ₩ 56,235,712.1 ₩ 1,779,577.7 ₩ 504.87
1 m 2021-03-03 오후 4:05:47 : ₩ 56,214,110.2 ₩ 1,778,620.6 ₩ 504.76
1 m 2021-03-03 오후 4:06:47 : ₩ 56,212,477.7 ₩ 1,779,628.1 ₩ 504.62
1 m 2021-03-03 오후 4:07:48 : ₩ 56,199,196.3 ₩ 1,779,770.9 ₩ 505.28
1 m 2021-03-03 오후 4:08:48 : ₩ 56,204,048.7 ₩ 1,777,995.5 ₩ 505.09
1 m 2021-03-03 오후 4:09:50 : ₩ 56,203,056.0 ₩ 1,777,516.7 ₩ 505.05
1 m 2021-03-03 오후 4:10:51 : ₩ 56,218,370.7 ₩ 1,776,292.7 ₩ 504.67
1 m 2021-03-03 오전 8:08:09 : ₩ 55,647,701.1 ₩ 1,721,329.6 ₩ 502.19
1 m 2021-03-03 오전 8:09:10 : ₩ 55,798,319.1 ₩ 1,725,336.4 ₩ 502.89
1 m 2021-03-03 오전 8:10:10 : ₩ 55,802,555.7 ₩ 1,726,777.0 ₩ 502.88
1 m 2021-03-03 오전 8:11:12 : ₩ 55,803,492.4 ₩ 1,727,667.2 ₩ 502.85
1 m 2021-03-03 오전 8:12:13 : ₩ 55,745,217.3 ₩ 1,725,240.7 ₩ 502.44
1 m 2021-03-03 오전 8:13:13 : ₩ 55,803,860.9 ₩ 1,725,964.1 ₩ 502.59
1 m 2021-03-03 오전 8:14:15 : ₩ 55,798,653.1 ₩ 1,725,665.5 ₩ 502.53
1 m 2021-03-03 오전 8:15:15 : ₩ 55,757,428.6 ₩ 1,725,905.0 ₩ 502.47
1 m 2021-03-03 오전 8:16:16 : ₩ 55,745,509.7 ₩ 1,726,679.1 ₩ 502.52
1 m 2021-03-03 오전 8:17:16 : ₩ 55,674,649.9 ₩ 1,726,675.5 ₩ 501.90
1 m 2021-03-03 오전 8:18:16 : ₩ 55,677,718.3 ₩ 1,726,481.0 ₩ 501.93
1 m 2021-03-03 오전 8:19:17 : ₩ 55,658,989.9 ₩ 1,726,255.4 ₩ 501.97
1 m 2021-03-03 오전 8:20:17 : ₩ 55,638,470.8 ₩ 1,726,141.4 ₩ 502.40
1 m 2021-03-03 오전 8:21:18 : ₩ 55,623,769.6 ₩ 1,725,135.4 ₩ 501.92
1 m 2021-03-03 오전 8:22:18 : ₩ 55,674,366.8 ₩ 1,725,272.4 ₩ 502.49
1 m 2021-03-03 오전 8:23:19 : ₩ 55,709,173.8 ₩ 1,725,930.5 ₩ 502.53
1 m 2021-03-03 오전 8:24:19 : ₩ 55,709,003.5 ₩ 1,726,122.2 ₩ 502.66
1 m 2021-03-03 오전 8:25:20 : ₩ 55,715,979.3 ₩ 1,725,475.6 ₩ 502.75
1 m 2021-03-03 오전 8:26:20 : ₩ 55,710,901.3 ₩ 1,725,013.0 ₩ 502.29
1 m 2021-03-03 오전 8:27:21 : ₩ 55,713,263.9 ₩ 1,724,233.1 ₩ 502.33
1 m 2021-03-03 오전 8:28:21 : ₩ 55,693,349.6 ₩ 1,723,148.8 ₩ 502.75
1 m 2021-03-03 오전 8:29:23 : ₩ 55,661,219.4 ₩ 1,721,105.4 ₩ 502.84
1 m 2021-03-03 오전 8:30:23 : ₩ 55,622,954.7 ₩ 1,719,541.7 ₩ 502.81
1 m 2021-03-03 오전 8:31:24 : ₩ 55,634,115.6 ₩ 1,720,083.2 ₩ 502.74
1 m 2021-03-03 오전 8:32:24 : ₩ 55,649,276.2 ₩ 1,720,003.9 ₩ 502.75
1 m 2021-03-03 오전 8:33:25 : ₩ 55,641,846.7 ₩ 1,720,015.2 ₩ 502.72
1 m 2021-03-03 오전 8:34:25 : ₩ 55,660,638.6 ₩ 1,720,790.7 ₩ 503.31
1 m 2021-03-03 오전 8:35:26 : ₩ 55,702,477.1 ₩ 1,720,785.3 ₩ 503.52
1 m 2021-03-03 오전 8:36:26 : ₩ 55,751,428.4 ₩ 1,720,964.6 ₩ 503.28
1 m 2021-03-03 오전 8:37:27 : ₩ 55,758,720.9 ₩ 1,719,138.9 ₩ 503.76
1 m 2021-03-03 오전 8:38:27 : ₩ 55,793,266.4 ₩ 1,719,682.2 ₩ 504.56
1 m 2021-03-03 오전 8:39:28 : ₩ 55,867,470.5 ₩ 1,722,295.6 ₩ 504.60
1 m 2021-03-03 오전 8:40:28 : ₩ 55,951,624.1 ₩ 1,724,346.8 ₩ 504.24
1 m 2021-03-03 오전 8:41:29 : ₩ 55,952,177.1 ₩ 1,725,841.0 ₩ 505.13
1 m 2021-03-03 오전 8:42:29 : ₩ 55,881,161.2 ₩ 1,724,357.9 ₩ 505.14
1 m 2021-03-03 오전 8:43:31 : ₩ 55,907,682.3 ₩ 1,722,444.7 ₩ 504.27
1 m 2021-03-03 오전 8:44:31 : ₩ 55,891,672.5 ₩ 1,721,805.9 ₩ 503.79
1 m 2021-03-03 오전 8:45:32 : ₩ 55,872,349.5 ₩ 1,721,015.2 ₩ 503.71
1 m 2021-03-03 오전 8:46:33 : ₩ 55,853,494.3 ₩ 1,720,013.0 ₩ 503.49
1 m 2021-03-03 오전 8:47:33 : ₩ 55,918,271.7 ₩ 1,724,182.9 ₩ 503.69
1 m 2021-03-03 오전 8:48:35 : ₩ 55,922,227.7 ₩ 1,724,698.1 ₩ 503.25
1 m 2021-03-03 오전 8:49:35 : ₩ 55,911,278.2 ₩ 1,721,810.9 ₩ 503.58
1 m 2021-03-03 오전 8:50:36 : ₩ 55,911,080.4 ₩ 1,720,489.9 ₩ 503.90
1 m 2021-03-03 오전 8:51:36 : ₩ 55,901,931.1 ₩ 1,723,087.6 ₩ 503.30
1 m 2021-03-03 오전 8:52:37 : ₩ 55,869,014.1 ₩ 1,723,777.1 ₩ 503.85
1 m 2021-03-03 오전 8:53:37 : ₩ 55,880,167.1 ₩ 1,725,298.0 ₩ 502.86
1 m 2021-03-03 오전 8:54:38 : ₩ 55,852,931.9 ₩ 1,724,944.8 ₩ 502.74
1 m 2021-03-03 오전 8:55:38 : ₩ 55,832,796.3 ₩ 1,723,890.1 ₩ 502.73
1 m 2021-03-03 오전 8:56:40 : ₩ 55,878,378.1 ₩ 1,724,767.2 ₩ 503.13
1 m 2021-03-03 오전 8:57:40 : ₩ 55,812,385.1 ₩ 1,723,247.1 ₩ 502.99
1 m 2021-03-03 오전 8:58:41 : ₩ 55,830,492.7 ₩ 1,725,560.4 ₩ 503.10
1 m 2021-03-03 오전 8:59:41 : ₩ 55,846,130.7 ₩ 1,724,069.0 ₩ 503.41
1 m 2021-03-03 오전 9:00:42 : ₩ 55,965,130.9 ₩ 1,720,261.9 ₩ 503.50
1 m 2021-03-03 오전 9:01:42 : ₩ 55,905,002.7 ₩ 1,718,894.4 ₩ 503.33
1 m 2021-03-03 오전 9:02:43 : ₩ 55,936,808.6 ₩ 1,721,397.5 ₩ 501.35
1 m 2021-03-03 오전 9:03:43 : ₩ 55,880,783.4 ₩ 1,720,780.8 ₩ 501.33
1 m 2021-03-03 오전 9:04:44 : ₩ 55,889,742.8 ₩ 1,719,971.4 ₩ 501.73
1 m 2021-03-03 오전 9:05:44 : ₩ 55,821,429.1 ₩ 1,718,293.2 ₩ 500.91
1 m 2021-03-03 오전 9:06:45 : ₩ 55,749,288.7 ₩ 1,715,170.8 ₩ 500.08
1 m 2021-03-03 오전 9:07:45 : ₩ 55,740,820.1 ₩ 1,713,177.8 ₩ 500.44
1 m 2021-03-03 오전 9:08:46 : ₩ 55,735,561.1 ₩ 1,713,581.2 ₩ 499.91
1 m 2021-03-03 오전 9:09:46 : ₩ 55,720,264.4 ₩ 1,714,648.6 ₩ 499.66
1 m 2021-03-03 오전 9:10:47 : ₩ 55,668,630.1 ₩ 1,712,130.4 ₩ 499.21
1 m 2021-03-03 오전 9:11:48 : ₩ 55,700,292.7 ₩ 1,711,835.5 ₩ 499.70
1 m 2021-03-03 오전 9:12:48 : ₩ 55,695,179.8 ₩ 1,713,621.9 ₩ 499.51
1 m 2021-03-03 오전 9:13:49 : ₩ 55,714,866.2 ₩ 1,715,700.6 ₩ 500.15
1 m 2021-03-03 오전 9:14:49 : ₩ 55,766,928.7 ₩ 1,720,628.4 ₩ 500.20
1 m 2021-03-03 오전 9:15:50 : ₩ 55,857,796.8 ₩ 1,723,363.9 ₩ 501.09
1 m 2021-03-03 오전 9:16:50 : ₩ 55,859,069.6 ₩ 1,726,161.1 ₩ 500.97
1 m 2021-03-03 오전 9:17:51 : ₩ 55,859,729.1 ₩ 1,727,651.7 ₩ 500.40
1 m 2021-03-03 오전 9:18:51 : ₩ 55,926,116.4 ₩ 1,731,081.2 ₩ 501.04
1 m 2021-03-03 오전 9:19:52 : ₩ 56,153,277.4 ₩ 1,737,116.6 ₩ 503.08
1 m 2021-03-03 오전 9:20:52 : ₩ 56,145,578.2 ₩ 1,735,198.3 ₩ 503.37
1 m 2021-03-03 오전 9:21:53 : ₩ 55,998,065.2 ₩ 1,734,428.3 ₩ 503.22
1 m 2021-03-03 오전 9:22:53 : ₩ 56,009,186.7 ₩ 1,736,107.5 ₩ 502.32
1 m 2021-03-03 오전 9:23:55 : ₩ 56,122,430.6 ₩ 1,737,411.8 ₩ 502.42
1 m 2021-03-03 오전 9:24:56 : ₩ 56,111,875.1 ₩ 1,737,356.8 ₩ 502.99
1 m 2021-03-03 오전 9:25:56 : ₩ 56,099,993.6 ₩ 1,736,184.8 ₩ 502.92
1 m 2021-03-03 오전 9:26:57 : ₩ 56,100,442.9 ₩ 1,736,987.5 ₩ 503.06
1 m 2021-03-03 오전 9:27:57 : ₩ 56,082,094.9 ₩ 1,736,613.1 ₩ 502.82
1 m 2021-03-03 오전 9:28:58 : ₩ 56,066,238.1 ₩ 1,734,670.3 ₩ 502.48
1 m 2021-03-03 오전 9:29:58 : ₩ 56,052,693.9 ₩ 1,735,204.3 ₩ 502.46
1 m 2021-03-03 오전 9:30:59 : ₩ 56,103,674.7 ₩ 1,735,218.0 ₩ 501.82
1 m 2021-03-03 오전 9:31:59 : ₩ 56,052,199.7 ₩ 1,733,364.6 ₩ 502.04
1 m 2021-03-03 오전 9:33:00 : ₩ 56,049,550.4 ₩ 1,730,443.5 ₩ 501.78
1 m 2021-03-03 오전 9:34:00 : ₩ 55,996,568.7 ₩ 1,728,901.0 ₩ 501.23
1 m 2021-03-03 오전 9:35:01 : ₩ 56,009,877.8 ₩ 1,728,749.0 ₩ 500.73
1 m 2021-03-03 오전 9:36:01 : ₩ 55,966,864.8 ₩ 1,726,515.5 ₩ 500.51
1 m 2021-03-03 오전 9:37:02 : ₩ 55,966,655.7 ₩ 1,726,258.2 ₩ 500.04
1 m 2021-03-03 오전 9:38:02 : ₩ 55,949,016.8 ₩ 1,724,939.8 ₩ 499.59
1 m 2021-03-03 오전 9:39:03 : ₩ 55,820,553.9 ₩ 1,721,229.3 ₩ 499.40
1 m 2021-03-03 오전 9:40:03 : ₩ 55,820,840.3 ₩ 1,719,990.3 ₩ 499.49
1 m 2021-03-03 오전 9:41:05 : ₩ 55,817,243.1 ₩ 1,720,403.5 ₩ 498.77
1 m 2021-03-03 오전 9:42:05 : ₩ 55,850,907.0 ₩ 1,721,059.3 ₩ 499.42
1 m 2021-03-03 오전 9:43:06 : ₩ 55,866,220.6 ₩ 1,722,590.0 ₩ 499.64
1 m 2021-03-03 오전 9:44:06 : ₩ 55,877,331.1 ₩ 1,723,035.2 ₩ 499.64
1 m 2021-03-03 오전 9:45:07 : ₩ 55,850,238.6 ₩ 1,721,992.5 ₩ 499.57
1 m 2021-03-03 오전 9:46:07 : ₩ 55,859,230.3 ₩ 1,722,737.6 ₩ 499.59
1 m 2021-03-03 오전 9:47:08 : ₩ 55,941,232.1 ₩ 1,726,057.6 ₩ 500.13
1 m 2021-03-03 오전 9:48:08 : ₩ 55,994,833.3 ₩ 1,726,717.9 ₩ 500.37
1 m 2021-03-03 오전 9:49:09 : ₩ 55,975,235.4 ₩ 1,725,521.2 ₩ 500.76
1 m 2021-03-03 오전 9:50:09 : ₩ 55,958,062.1 ₩ 1,726,097.3 ₩ 500.79
1 m 2021-03-03 오전 9:51:10 : ₩ 55,953,820.2 ₩ 1,726,862.8 ₩ 500.87
1 m 2021-03-03 오전 9:52:10 : ₩ 55,973,439.1 ₩ 1,727,874.9 ₩ 500.50
1 m 2021-03-03 오전 9:53:11 : ₩ 55,985,706.0 ₩ 1,728,891.5 ₩ 500.50
1 m 2021-03-03 오전 9:54:11 : ₩ 55,998,389.6 ₩ 1,727,977.0 ₩ 500.27
1 m 2021-03-03 오전 9:55:12 : ₩ 55,984,946.6 ₩ 1,727,988.4 ₩ 500.63
1 m 2021-03-03 오전 9:56:12 : ₩ 55,924,949.2 ₩ 1,728,840.3 ₩ 500.33
1 m 2021-03-03 오전 9:57:13 : ₩ 55,858,706.2 ₩ 1,728,321.1 ₩ 500.16
1 m 2021-03-03 오전 9:58:13 : ₩ 55,838,646.1 ₩ 1,728,498.8 ₩ 499.25
1 m 2021-03-03 오전 9:59:14 : ₩ 55,819,449.6 ₩ 1,726,379.4 ₩ 498.76
1 m 2021-03-03 오전 10:00:14 : ₩ 55,848,254.7 ₩ 1,727,727.5 ₩ 498.26
1 m 2021-03-03 오전 10:01:15 : ₩ 55,817,941.7 ₩ 1,726,639.4 ₩ 499.31
1 m 2021-03-03 오전 10:02:15 : ₩ 55,831,372.2 ₩ 1,726,527.3 ₩ 499.04
1 m 2021-03-03 오전 10:03:16 : ₩ 55,942,391.0 ₩ 1,727,242.6 ₩ 499.45
1 m 2021-03-03 오전 10:04:16 : ₩ 55,931,313.1 ₩ 1,726,530.8 ₩ 499.44
1 m 2021-03-03 오전 10:05:17 : ₩ 55,915,749.6 ₩ 1,726,687.5 ₩ 499.95
1 m 2021-03-03 오전 10:06:17 : ₩ 55,970,483.3 ₩ 1,728,053.5 ₩ 500.45
1 m 2021-03-03 오전 10:07:18 : ₩ 56,027,423.7 ₩ 1,728,292.6 ₩ 500.48
1 m 2021-03-03 오전 10:08:18 : ₩ 56,031,001.8 ₩ 1,728,529.3 ₩ 500.44
1 m 2021-03-03 오전 10:09:19 : ₩ 56,055,539.2 ₩ 1,730,240.3 ₩ 500.90
1 m 2021-03-03 오전 10:10:20 : ₩ 56,095,889.5 ₩ 1,732,161.8 ₩ 500.74
1 m 2021-03-03 오전 10:11:21 : ₩ 56,068,633.4 ₩ 1,733,045.2 ₩ 501.11
1 m 2021-03-03 오전 10:12:22 : ₩ 56,122,444.7 ₩ 1,734,621.5 ₩ 500.97
1 m 2021-03-03 오전 10:13:22 : ₩ 56,084,852.1 ₩ 1,734,522.4 ₩ 501.18
1 m 2021-03-03 오전 10:14:23 : ₩ 56,067,765.0 ₩ 1,734,143.0 ₩ 501.24
1 m 2021-03-03 오전 10:15:23 : ₩ 56,004,320.0 ₩ 1,734,218.0 ₩ 501.10
1 m 2021-03-03 오전 10:16:24 : ₩ 55,986,714.9 ₩ 1,734,263.2 ₩ 500.53
1 m 2021-03-03 오전 10:17:24 : ₩ 55,989,119.2 ₩ 1,733,893.8 ₩ 500.98
1 m 2021-03-03 오전 10:18:25 : ₩ 55,963,053.5 ₩ 1,733,811.3 ₩ 500.52
1 m 2021-03-03 오전 10:19:25 : ₩ 55,914,138.9 ₩ 1,733,046.9 ₩ 500.68
1 m 2021-03-03 오전 10:20:26 : ₩ 55,899,900.7 ₩ 1,732,579.9 ₩ 501.03
1 m 2021-03-03 오전 10:21:26 : ₩ 55,896,154.8 ₩ 1,733,651.6 ₩ 501.03
1 m 2021-03-03 오전 10:22:27 : ₩ 55,915,397.6 ₩ 1,733,784.6 ₩ 500.92
1 m 2021-03-03 오전 10:23:27 : ₩ 55,957,952.5 ₩ 1,737,105.1 ₩ 501.08
1 m 2021-03-03 오전 10:24:28 : ₩ 55,902,801.5 ₩ 1,735,918.8 ₩ 501.03
1 m 2021-03-03 오전 10:25:29 : ₩ 55,931,294.2 ₩ 1,738,975.5 ₩ 500.98
1 m 2021-03-03 오전 10:26:30 : ₩ 55,906,794.7 ₩ 1,737,798.4 ₩ 501.26
1 m 2021-03-03 오전 10:27:30 : ₩ 55,874,205.8 ₩ 1,737,312.5 ₩ 501.18
1 m 2021-03-03 오전 10:28:31 : ₩ 55,859,852.6 ₩ 1,737,179.9 ₩ 501.22
1 m 2021-03-03 오전 10:29:31 : ₩ 55,784,648.3 ₩ 1,735,693.3 ₩ 501.19
1 m 2021-03-03 오전 10:30:32 : ₩ 55,759,002.7 ₩ 1,734,976.2 ₩ 501.18
1 m 2021-03-03 오전 10:31:32 : ₩ 55,813,436.6 ₩ 1,734,444.5 ₩ 500.49
1 m 2021-03-03 오전 10:32:33 : ₩ 55,826,796.6 ₩ 1,733,115.0 ₩ 500.51
1 m 2021-03-03 오전 10:33:33 : ₩ 55,771,102.6 ₩ 1,732,507.9 ₩ 500.42
1 m 2021-03-03 오전 10:34:34 : ₩ 55,744,819.2 ₩ 1,730,857.6 ₩ 500.42
1 m 2021-03-03 오전 10:35:34 : ₩ 55,785,526.8 ₩ 1,731,113.8 ₩ 500.45
1 m 2021-03-03 오전 10:36:35 : ₩ 55,785,561.1 ₩ 1,730,633.7 ₩ 500.52
1 m 2021-03-03 오전 10:37:35 : ₩ 55,769,771.1 ₩ 1,729,718.4 ₩ 500.57
1 m 2021-03-03 오전 10:38:36 : ₩ 55,760,350.9 ₩ 1,729,374.5 ₩ 500.94
1 m 2021-03-03 오전 10:39:36 : ₩ 55,766,735.9 ₩ 1,730,609.1 ₩ 500.33
1 m 2021-03-03 오전 10:40:37 : ₩ 55,773,164.2 ₩ 1,731,939.3 ₩ 500.28
1 m 2021-03-03 오전 10:41:37 : ₩ 55,787,076.2 ₩ 1,731,950.0 ₩ 500.13
1 m 2021-03-03 오전 10:42:38 : ₩ 55,784,933.5 ₩ 1,732,483.8 ₩ 500.21
1 m 2021-03-03 오전 10:43:38 : ₩ 55,828,888.5 ₩ 1,735,538.5 ₩ 500.17
1 m 2021-03-03 오전 10:44:40 : ₩ 55,829,793.5 ₩ 1,734,585.7 ₩ 500.16
1 m 2021-03-03 오전 10:45:41 : ₩ 55,862,383.0 ₩ 1,734,586.6 ₩ 499.20
1 m 2021-03-03 오전 10:46:41 : ₩ 55,831,863.6 ₩ 1,734,242.3 ₩ 499.60
1 m 2021-03-03 오전 10:47:42 : ₩ 55,827,885.7 ₩ 1,735,552.2 ₩ 499.48
1 m 2021-03-03 오전 10:48:42 : ₩ 55,868,502.8 ₩ 1,735,587.9 ₩ 499.35
1 m 2021-03-03 오전 10:49:43 : ₩ 55,893,744.0 ₩ 1,737,368.9 ₩ 499.83
1 m 2021-03-03 오전 10:50:43 : ₩ 55,863,187.9 ₩ 1,736,851.1 ₩ 499.82
1 m 2021-03-03 오전 10:51:44 : ₩ 55,894,718.2 ₩ 1,737,713.0 ₩ 499.82
1 m 2021-03-03 오전 10:52:44 : ₩ 55,913,113.7 ₩ 1,738,736.0 ₩ 499.99
1 m 2021-03-03 오전 10:53:45 : ₩ 55,997,406.3 ₩ 1,740,683.9 ₩ 500.43
1 m 2021-03-03 오전 10:54:45 : ₩ 56,006,383.2 ₩ 1,741,342.4 ₩ 500.48
1 m 2021-03-03 오전 10:55:46 : ₩ 56,008,160.8 ₩ 1,742,838.7 ₩ 500.80
1 m 2021-03-03 오전 10:56:46 : ₩ 55,941,372.2 ₩ 1,740,865.1 ₩ 500.69
1 m 2021-03-03 오전 10:57:47 : ₩ 55,984,624.0 ₩ 1,742,188.4 ₩ 500.77
1 m 2021-03-03 오전 10:58:47 : ₩ 55,997,721.6 ₩ 1,744,479.1 ₩ 500.99
1 m 2021-03-03 오전 10:59:48 : ₩ 55,982,977.2 ₩ 1,746,486.1 ₩ 501.78
1 m 2021-03-03 오전 11:00:48 : ₩ 56,015,408.4 ₩ 1,747,544.1 ₩ 501.32
1 m 2021-03-03 오전 11:01:49 : ₩ 56,128,904.6 ₩ 1,747,134.2 ₩ 501.35
1 m 2021-03-03 오전 11:02:50 : ₩ 56,131,931.5 ₩ 1,747,420.3 ₩ 501.88
1 m 2021-03-03 오전 11:03:50 : ₩ 56,132,980.3 ₩ 1,745,194.5 ₩ 501.51
1 m 2021-03-03 오전 11:04:51 : ₩ 56,058,236.9 ₩ 1,745,246.1 ₩ 501.47
1 m 2021-03-03 오전 11:05:51 : ₩ 56,042,495.8 ₩ 1,744,899.7 ₩ 501.46
1 m 2021-03-03 오전 11:06:52 : ₩ 55,970,290.2 ₩ 1,743,653.0 ₩ 501.32
1 m 2021-03-03 오전 11:07:52 : ₩ 56,001,873.6 ₩ 1,744,174.0 ₩ 501.21
1 m 2021-03-03 오전 11:08:53 : ₩ 56,024,344.9 ₩ 1,745,199.2 ₩ 501.25
1 m 2021-03-03 오전 11:09:53 : ₩ 55,993,723.2 ₩ 1,744,536.7 ₩ 501.44
1 m 2021-03-03 오전 11:10:54 : ₩ 56,007,414.5 ₩ 1,745,172.3 ₩ 501.52
1 m 2021-03-03 오전 11:11:56 : ₩ 56,004,356.8 ₩ 1,745,683.3 ₩ 501.96
1 m 2021-03-03 오전 11:12:57 : ₩ 56,011,205.2 ₩ 1,747,052.0 ₩ 502.34
1 m 2021-03-03 오전 11:13:57 : ₩ 56,014,150.5 ₩ 1,747,024.2 ₩ 502.30
1 m 2021-03-03 오전 11:14:58 : ₩ 56,008,791.4 ₩ 1,749,568.1 ₩ 502.33
1 m 2021-03-03 오전 11:15:58 : ₩ 55,962,827.9 ₩ 1,747,673.2 ₩ 501.96
1 m 2021-03-03 오전 11:16:59 : ₩ 55,911,718.3 ₩ 1,746,609.4 ₩ 501.94
1 m 2021-03-03 오전 11:17:59 : ₩ 55,907,118.6 ₩ 1,743,705.6 ₩ 501.35
1 m 2021-03-03 오전 11:19:00 : ₩ 55,909,281.9 ₩ 1,743,718.7 ₩ 501.84
1 m 2021-03-03 오전 11:20:00 : ₩ 55,932,189.0 ₩ 1,743,564.2 ₩ 501.87
1 m 2021-03-03 오전 11:21:01 : ₩ 55,925,679.4 ₩ 1,742,330.0 ₩ 501.80
1 m 2021-03-03 오전 11:22:01 : ₩ 55,924,051.3 ₩ 1,743,754.4 ₩ 502.01
1 m 2021-03-03 오전 11:23:02 : ₩ 55,915,938.2 ₩ 1,743,493.2 ₩ 502.01
1 m 2021-03-03 오전 11:24:02 : ₩ 55,892,333.6 ₩ 1,742,349.2 ₩ 501.50
1 m 2021-03-03 오전 11:25:03 : ₩ 55,891,697.8 ₩ 1,741,909.9 ₩ 501.18
1 m 2021-03-03 오전 11:26:03 : ₩ 55,878,150.8 ₩ 1,742,299.1 ₩ 501.35
1 m 2021-03-03 오전 11:27:04 : ₩ 55,886,089.1 ₩ 1,741,573.4 ₩ 501.35
1 m 2021-03-03 오전 11:28:04 : ₩ 55,861,216.4 ₩ 1,740,906.7 ₩ 501.40
1 m 2021-03-03 오전 11:29:05 : ₩ 55,875,694.7 ₩ 1,741,528.0 ₩ 501.40
1 m 2021-03-03 오전 11:30:05 : ₩ 55,881,094.9 ₩ 1,742,177.5 ₩ 501.54
1 m 2021-03-03 오전 11:31:06 : ₩ 55,911,098.5 ₩ 1,742,309.5 ₩ 501.96
1 m 2021-03-03 오전 11:32:06 : ₩ 55,890,144.0 ₩ 1,743,061.7 ₩ 501.51
1 m 2021-03-03 오전 11:33:07 : ₩ 55,903,933.7 ₩ 1,742,179.6 ₩ 501.40
1 m 2021-03-03 오전 11:34:07 : ₩ 55,901,936.4 ₩ 1,742,472.4 ₩ 501.76
1 m 2021-03-03 오전 11:35:08 : ₩ 55,908,905.7 ₩ 1,742,475.9 ₩ 501.79
1 m 2021-03-03 오전 11:36:08 : ₩ 55,948,334.4 ₩ 1,742,706.1 ₩ 501.31
1 m 2021-03-03 오전 11:37:09 : ₩ 55,943,383.8 ₩ 1,742,705.2 ₩ 501.77
1 m 2021-03-03 오전 11:38:09 : ₩ 55,938,374.9 ₩ 1,745,068.4 ₩ 501.24
1 m 2021-03-03 오전 11:39:10 : ₩ 55,941,225.6 ₩ 1,745,975.2 ₩ 501.17
1 m 2021-03-03 오전 11:40:10 : ₩ 55,931,269.9 ₩ 1,746,046.7 ₩ 501.15
1 m 2021-03-03 오전 11:41:11 : ₩ 55,948,631.0 ₩ 1,746,329.6 ₩ 501.15
1 m 2021-03-03 오전 11:42:11 : ₩ 55,986,417.4 ₩ 1,748,330.5 ₩ 501.09
1 m 2021-03-03 오전 11:43:12 : ₩ 55,982,776.8 ₩ 1,746,814.0 ₩ 501.20
1 m 2021-03-03 오전 11:44:12 : ₩ 55,999,486.3 ₩ 1,748,983.2 ₩ 501.21
1 m 2021-03-03 오전 11:45:13 : ₩ 55,987,256.4 ₩ 1,751,788.0 ₩ 501.14
1 m 2021-03-03 오전 11:46:13 : ₩ 55,994,807.5 ₩ 1,750,417.2 ₩ 501.17
1 m 2021-03-03 오전 11:47:14 : ₩ 55,934,758.2 ₩ 1,747,644.7 ₩ 501.09
1 m 2021-03-03 오전 11:48:14 : ₩ 55,891,959.2 ₩ 1,746,560.9 ₩ 501.24
1 m 2021-03-03 오전 11:49:15 : ₩ 55,898,077.9 ₩ 1,745,678.3 ₩ 501.28
1 m 2021-03-03 오전 11:50:15 : ₩ 55,897,532.6 ₩ 1,745,587.3 ₩ 501.18
1 m 2021-03-03 오전 11:51:16 : ₩ 55,874,574.8 ₩ 1,744,481.7 ₩ 500.99
1 m 2021-03-03 오전 11:52:17 : ₩ 55,878,214.2 ₩ 1,744,967.2 ₩ 500.92
1 m 2021-03-03 오전 11:53:18 : ₩ 55,888,461.1 ₩ 1,744,419.1 ₩ 500.60
1 m 2021-03-03 오전 11:54:18 : ₩ 55,890,526.5 ₩ 1,744,938.3 ₩ 501.00
1 m 2021-03-03 오전 11:55:19 : ₩ 55,884,541.8 ₩ 1,744,459.3 ₩ 500.99
1 m 2021-03-03 오전 11:56:19 : ₩ 55,879,295.2 ₩ 1,745,665.6 ₩ 500.57
1 m 2021-03-03 오전 11:57:20 : ₩ 55,863,004.1 ₩ 1,746,968.0 ₩ 501.20
1 m 2021-03-03 오전 11:58:20 : ₩ 55,862,927.7 ₩ 1,744,964.9 ₩ 501.23
1 m 2021-03-03 오전 11:59:21 : ₩ 55,853,735.8 ₩ 1,745,442.6 ₩ 500.70
1 m 2021-03-03 오후 12:00:21 : ₩ 55,855,075.0 ₩ 1,744,430.1 ₩ 501.10
1 m 2021-03-03 오후 12:01:22 : ₩ 55,863,332.1 ₩ 1,744,836.0 ₩ 501.23
1 m 2021-03-03 오후 12:02:22 : ₩ 55,875,725.6 ₩ 1,748,636.5 ₩ 501.18
1 m 2021-03-03 오후 12:03:23 : ₩ 55,888,812.0 ₩ 1,750,177.8 ₩ 501.15
1 m 2021-03-03 오후 12:04:23 : ₩ 55,896,962.0 ₩ 1,751,705.4 ₩ 501.21
1 m 2021-03-03 오후 12:05:24 : ₩ 55,903,649.0 ₩ 1,748,754.9 ₩ 501.11
1 m 2021-03-03 오후 12:06:24 : ₩ 55,917,847.6 ₩ 1,747,264.7 ₩ 500.94
1 m 2021-03-03 오후 12:07:25 : ₩ 55,919,694.1 ₩ 1,746,072.8 ₩ 500.95
1 m 2021-03-03 오후 12:08:25 : ₩ 55,908,303.5 ₩ 1,745,589.9 ₩ 500.35
1 m 2021-03-03 오후 12:09:26 : ₩ 55,951,828.1 ₩ 1,746,382.8 ₩ 501.00
1 m 2021-03-03 오후 12:10:26 : ₩ 55,951,566.5 ₩ 1,748,483.0 ₩ 501.02
1 m 2021-03-03 오후 12:11:27 : ₩ 55,970,585.8 ₩ 1,747,471.5 ₩ 501.01
1 m 2021-03-03 오후 12:12:27 : ₩ 56,002,629.4 ₩ 1,748,898.5 ₩ 501.15
1 m 2021-03-03 오후 12:13:29 : ₩ 56,012,413.0 ₩ 1,749,519.2 ₩ 501.24
1 m 2021-03-03 오후 12:14:29 : ₩ 56,032,988.8 ₩ 1,748,980.0 ₩ 501.10
1 m 2021-03-03 오후 12:15:30 : ₩ 56,030,881.4 ₩ 1,749,488.8 ₩ 501.24
1 m 2021-03-03 오후 12:16:30 : ₩ 56,031,325.3 ₩ 1,750,366.8 ₩ 501.21
1 m 2021-03-03 오후 12:17:31 : ₩ 56,048,186.4 ₩ 1,750,637.1 ₩ 502.04
1 m 2021-03-03 오후 12:18:31 : ₩ 56,014,901.3 ₩ 1,750,168.5 ₩ 501.91
1 m 2021-03-03 오후 12:19:32 : ₩ 55,999,300.5 ₩ 1,749,294.8 ₩ 501.18
1 m 2021-03-03 오후 12:20:32 : ₩ 56,010,662.8 ₩ 1,749,905.0 ₩ 501.32
1 m 2021-03-03 오후 12:21:33 : ₩ 55,952,212.1 ₩ 1,747,535.3 ₩ 501.78
1 m 2021-03-03 오후 12:22:35 : ₩ 55,925,681.6 ₩ 1,747,483.8 ₩ 501.84
1 m 2021-03-03 오후 12:23:35 : ₩ 55,934,248.6 ₩ 1,746,272.3 ₩ 502.38
1 m 2021-03-03 오후 12:24:36 : ₩ 55,911,604.1 ₩ 1,746,992.7 ₩ 502.64
1 m 2021-03-03 오후 12:25:36 : ₩ 55,930,280.4 ₩ 1,747,471.3 ₩ 504.28
1 m 2021-03-03 오후 12:26:37 : ₩ 55,969,168.6 ₩ 1,748,082.5 ₩ 504.46
1 m 2021-03-03 오후 12:27:37 : ₩ 55,929,850.5 ₩ 1,746,522.7 ₩ 503.28
1 m 2021-03-03 오후 12:28:38 : ₩ 55,903,952.9 ₩ 1,746,253.6 ₩ 503.82
1 m 2021-03-03 오후 12:29:38 : ₩ 55,932,664.4 ₩ 1,745,140.7 ₩ 503.16
1 m 2021-03-03 오후 12:30:40 : ₩ 55,931,551.0 ₩ 1,746,357.5 ₩ 503.60
1 m 2021-03-03 오후 12:31:40 : ₩ 55,919,072.8 ₩ 1,745,037.6 ₩ 503.50
1 m 2021-03-03 오후 12:32:41 : ₩ 55,886,155.6 ₩ 1,746,660.3 ₩ 503.57
1 m 2021-03-03 오후 12:33:41 : ₩ 55,902,369.4 ₩ 1,745,789.0 ₩ 503.41
1 m 2021-03-03 오후 12:34:42 : ₩ 55,894,320.4 ₩ 1,745,767.3 ₩ 503.60
1 m 2021-03-03 오후 12:35:43 : ₩ 55,927,256.8 ₩ 1,747,858.9 ₩ 503.83
1 m 2021-03-03 오후 12:36:45 : ₩ 55,888,486.7 ₩ 1,747,184.5 ₩ 503.71
1 m 2021-03-03 오후 12:37:45 : ₩ 55,885,304.6 ₩ 1,746,402.0 ₩ 503.64
1 m 2021-03-03 오후 12:38:46 : ₩ 55,872,095.6 ₩ 1,745,776.2 ₩ 503.64
1 m 2021-03-03 오후 12:39:46 : ₩ 55,846,846.8 ₩ 1,746,146.1 ₩ 503.55
1 m 2021-03-03 오후 12:40:47 : ₩ 55,850,980.2 ₩ 1,745,739.8 ₩ 503.01
1 m 2021-03-03 오후 12:41:47 : ₩ 55,889,687.9 ₩ 1,748,726.6 ₩ 502.40
1 m 2021-03-03 오후 12:42:48 : ₩ 55,881,498.8 ₩ 1,750,013.6 ₩ 501.72
1 m 2021-03-03 오후 12:43:48 : ₩ 55,836,692.2 ₩ 1,748,768.9 ₩ 501.68
1 m 2021-03-03 오후 12:44:49 : ₩ 55,830,581.2 ₩ 1,747,353.2 ₩ 501.61
1 m 2021-03-03 오후 12:45:50 : ₩ 55,844,673.9 ₩ 1,745,860.9 ₩ 502.20
1 m 2021-03-03 오후 12:46:50 : ₩ 55,801,609.5 ₩ 1,745,077.2 ₩ 502.41
1 m 2021-03-03 오후 12:47:51 : ₩ 55,779,680.2 ₩ 1,743,111.5 ₩ 502.35
1 m 2021-03-03 오후 12:48:51 : ₩ 55,768,708.9 ₩ 1,742,704.2 ₩ 501.42
1 m 2021-03-03 오후 12:49:52 : ₩ 55,781,375.6 ₩ 1,743,202.8 ₩ 501.89
1 m 2021-03-03 오후 12:50:52 : ₩ 55,797,372.6 ₩ 1,743,068.6 ₩ 501.89
1 m 2021-03-03 오후 12:51:53 : ₩ 55,834,604.3 ₩ 1,745,090.9 ₩ 501.90
1 m 2021-03-03 오후 12:52:54 : ₩ 55,817,325.0 ₩ 1,744,267.3 ₩ 501.90
1 m 2021-03-03 오후 12:53:54 : ₩ 55,846,631.8 ₩ 1,744,598.5 ₩ 501.34
1 m 2021-03-03 오후 12:54:55 : ₩ 55,846,867.8 ₩ 1,744,719.4 ₩ 501.62
1 m 2021-03-03 오후 12:55:56 : ₩ 55,884,963.4 ₩ 1,745,707.3 ₩ 502.86
1 m 2021-03-03 오후 12:56:56 : ₩ 55,910,615.1 ₩ 1,747,958.5 ₩ 502.84
1 m 2021-03-03 오후 12:57:57 : ₩ 55,873,397.7 ₩ 1,746,719.1 ₩ 504.01
1 m 2021-03-03 오후 12:58:57 : ₩ 55,889,844.9 ₩ 1,747,355.4 ₩ 503.83
1 m 2021-03-03 오후 12:59:58 : ₩ 55,863,491.7 ₩ 1,746,880.6 ₩ 504.20
1 m 2021-03-03 오후 1:00:58 : ₩ 55,876,089.6 ₩ 1,748,843.9 ₩ 504.17
1 m 2021-03-03 오후 1:01:59 : ₩ 55,842,935.3 ₩ 1,749,190.2 ₩ 504.11
1 m 2021-03-03 오후 1:03:01 : ₩ 55,861,260.6 ₩ 1,751,078.3 ₩ 504.00
1 m 2021-03-03 오후 1:04:01 : ₩ 55,852,337.5 ₩ 1,754,270.4 ₩ 503.20
1 m 2021-03-03 오후 1:05:02 : ₩ 55,850,842.6 ₩ 1,755,617.3 ₩ 503.53
1 m 2021-03-03 오후 1:06:02 : ₩ 55,822,837.4 ₩ 1,756,742.4 ₩ 502.47
1 m 2021-03-03 오후 1:07:03 : ₩ 55,845,059.3 ₩ 1,758,476.4 ₩ 503.26
1 m 2021-03-03 오후 1:08:03 : ₩ 55,876,986.0 ₩ 1,762,648.5 ₩ 502.81
1 m 2021-03-03 오후 1:09:04 : ₩ 55,892,407.3 ₩ 1,761,140.4 ₩ 504.31
1 m 2021-03-03 오후 1:10:04 : ₩ 55,906,176.2 ₩ 1,762,622.5 ₩ 504.50
1 m 2021-03-03 오후 1:11:05 : ₩ 55,905,201.7 ₩ 1,761,374.2 ₩ 505.68
1 m 2021-03-03 오후 1:12:05 : ₩ 55,966,931.6 ₩ 1,761,250.5 ₩ 505.42
1 m 2021-03-03 오후 1:13:06 : ₩ 56,042,751.4 ₩ 1,767,117.5 ₩ 505.88
1 m 2021-03-03 오후 1:14:06 : ₩ 56,149,111.8 ₩ 1,767,741.0 ₩ 505.49
1 m 2021-03-03 오후 1:15:07 : ₩ 56,165,993.6 ₩ 1,770,473.5 ₩ 505.13
1 m 2021-03-03 오후 1:16:07 : ₩ 56,134,333.8 ₩ 1,768,148.9 ₩ 504.85
1 m 2021-03-03 오후 1:17:08 : ₩ 56,084,532.3 ₩ 1,763,877.4 ₩ 504.06
1 m 2021-03-03 오후 1:18:08 : ₩ 56,133,618.2 ₩ 1,764,506.2 ₩ 503.68
1 m 2021-03-03 오후 1:19:09 : ₩ 56,117,065.0 ₩ 1,763,060.9 ₩ 503.65
1 m 2021-03-03 오후 1:20:09 : ₩ 56,171,184.9 ₩ 1,762,635.0 ₩ 504.11
1 m 2021-03-03 오후 1:21:10 : ₩ 56,254,751.7 ₩ 1,765,897.6 ₩ 504.33
1 m 2021-03-03 오후 1:22:10 : ₩ 56,281,187.4 ₩ 1,765,755.9 ₩ 504.93
1 m 2021-03-03 오후 1:23:11 : ₩ 56,244,714.9 ₩ 1,764,359.3 ₩ 504.93
1 m 2021-03-03 오후 1:24:11 : ₩ 56,196,126.4 ₩ 1,762,373.7 ₩ 504.61
1 m 2021-03-03 오후 1:25:12 : ₩ 56,178,211.8 ₩ 1,761,812.5 ₩ 504.47
1 m 2021-03-03 오후 1:26:14 : ₩ 56,149,548.9 ₩ 1,761,509.4 ₩ 505.17
1 m 2021-03-03 오후 1:27:14 : ₩ 56,128,241.8 ₩ 1,759,289.1 ₩ 505.19
1 m 2021-03-03 오후 1:28:15 : ₩ 56,174,413.4 ₩ 1,759,699.5 ₩ 505.18
1 m 2021-03-03 오후 1:29:15 : ₩ 56,137,395.0 ₩ 1,757,622.2 ₩ 506.01
1 m 2021-03-03 오후 1:30:16 : ₩ 56,115,398.7 ₩ 1,756,645.8 ₩ 505.86
1 m 2021-03-03 오후 1:31:16 : ₩ 56,171,636.4 ₩ 1,758,828.0 ₩ 505.82
1 m 2021-03-03 오후 1:32:17 : ₩ 56,143,313.4 ₩ 1,758,117.2 ₩ 505.80
1 m 2021-03-03 오후 1:33:19 : ₩ 56,127,252.1 ₩ 1,757,396.5 ₩ 505.37
1 m 2021-03-03 오후 1:34:19 : ₩ 56,113,803.3 ₩ 1,757,710.5 ₩ 504.84
1 m 2021-03-03 오후 1:35:21 : ₩ 56,101,387.4 ₩ 1,756,996.6 ₩ 504.17
1 m 2021-03-03 오후 1:36:22 : ₩ 56,149,870.8 ₩ 1,757,406.2 ₩ 503.63
1 m 2021-03-03 오후 1:37:22 : ₩ 56,135,236.8 ₩ 1,757,074.7 ₩ 504.20
1 m 2021-03-03 오후 1:38:23 : ₩ 56,128,913.6 ₩ 1,756,817.8 ₩ 504.20
1 m 2021-03-03 오후 1:39:23 : ₩ 56,161,949.9 ₩ 1,758,159.6 ₩ 504.71
1 m 2021-03-03 오후 1:40:24 : ₩ 56,141,391.4 ₩ 1,758,948.6 ₩ 504.21
1 m 2021-03-03 오후 1:41:24 : ₩ 56,143,137.9 ₩ 1,758,963.2 ₩ 504.69
1 m 2021-03-03 오후 1:42:25 : ₩ 56,151,825.1 ₩ 1,758,958.3 ₩ 504.71
1 m 2021-03-03 오후 1:43:25 : ₩ 56,145,200.2 ₩ 1,759,921.3 ₩ 504.87
1 m 2021-03-03 오후 1:44:26 : ₩ 56,154,839.7 ₩ 1,759,275.0 ₩ 505.03
1 m 2021-03-03 오후 1:45:26 : ₩ 56,155,426.8 ₩ 1,761,810.9 ₩ 505.17
1 m 2021-03-03 오후 1:46:28 : ₩ 56,146,412.3 ₩ 1,764,351.0 ₩ 505.36
1 m 2021-03-03 오후 1:47:28 : ₩ 56,148,659.7 ₩ 1,762,488.9 ₩ 505.31
1 m 2021-03-03 오후 1:48:28 : ₩ 56,153,373.9 ₩ 1,763,472.9 ₩ 505.90
1 m 2021-03-03 오후 1:49:29 : ₩ 56,162,022.0 ₩ 1,763,322.5 ₩ 505.76
1 m 2021-03-03 오후 1:50:30 : ₩ 56,169,215.5 ₩ 1,763,486.2 ₩ 505.95
1 m 2021-03-03 오후 1:51:30 : ₩ 56,191,729.3 ₩ 1,764,194.0 ₩ 506.10
1 m 2021-03-03 오후 1:52:31 : ₩ 56,238,306.3 ₩ 1,764,347.1 ₩ 505.97
1 m 2021-03-03 오후 1:53:31 : ₩ 56,211,551.7 ₩ 1,764,948.0 ₩ 506.02
1 m 2021-03-03 오후 1:54:32 : ₩ 56,237,930.8 ₩ 1,766,780.3 ₩ 505.86
1 m 2021-03-03 오후 1:55:32 : ₩ 56,235,891.6 ₩ 1,765,619.4 ₩ 505.94
1 m 2021-03-03 오후 1:56:32 : ₩ 56,181,760.3 ₩ 1,764,856.4 ₩ 505.85
1 m 2021-03-03 오후 1:57:33 : ₩ 56,170,059.5 ₩ 1,763,811.0 ₩ 505.20
1 m 2021-03-03 오후 1:58:34 : ₩ 56,148,045.6 ₩ 1,764,469.6 ₩ 504.59
1 m 2021-03-03 오후 1:59:34 : ₩ 56,109,778.4 ₩ 1,762,481.4 ₩ 504.85
1 m 2021-03-03 오후 2:00:35 : ₩ 56,137,301.6 ₩ 1,761,229.2 ₩ 504.28
1 m 2021-03-03 오후 2:01:35 : ₩ 56,099,832.1 ₩ 1,762,163.5 ₩ 504.94
1 m 2021-03-03 오후 2:02:36 : ₩ 56,094,859.2 ₩ 1,762,201.5 ₩ 504.76
1 m 2021-03-03 오후 2:03:36 : ₩ 56,069,198.9 ₩ 1,762,721.4 ₩ 504.78
1 m 2021-03-03 오후 2:04:36 : ₩ 56,064,503.9 ₩ 1,763,294.3 ₩ 504.26
1 m 2021-03-03 오후 2:05:37 : ₩ 56,053,312.8 ₩ 1,763,294.8 ₩ 504.65
1 m 2021-03-03 오후 2:06:38 : ₩ 56,045,456.1 ₩ 1,762,168.5 ₩ 504.48
1 m 2021-03-03 오후 2:07:38 : ₩ 56,054,455.0 ₩ 1,763,978.3 ₩ 503.90
1 m 2021-03-03 오후 2:08:39 : ₩ 56,036,021.0 ₩ 1,764,324.8 ₩ 503.94
1 m 2021-03-03 오후 2:09:39 : ₩ 56,036,190.6 ₩ 1,764,741.5 ₩ 503.39
1 m 2021-03-03 오후 2:10:40 : ₩ 56,056,936.1 ₩ 1,764,933.2 ₩ 503.89
1 m 2021-03-03 오후 2:11:40 : ₩ 56,069,869.8 ₩ 1,765,772.2 ₩ 503.92
1 m 2021-03-03 오후 2:12:41 : ₩ 56,082,322.3 ₩ 1,767,006.7 ₩ 504.45
1 m 2021-03-03 오후 2:13:41 : ₩ 56,104,095.3 ₩ 1,766,713.6 ₩ 503.99
1 m 2021-03-03 오후 2:14:41 : ₩ 56,089,553.7 ₩ 1,767,604.7 ₩ 504.64
1 m 2021-03-03 오후 2:15:42 : ₩ 56,088,566.2 ₩ 1,768,085.9 ₩ 504.59
1 m 2021-03-03 오후 2:16:42 : ₩ 56,086,258.4 ₩ 1,765,028.2 ₩ 504.54
1 m 2021-03-03 오후 2:17:43 : ₩ 56,064,760.3 ₩ 1,762,421.9 ₩ 504.62
1 m 2021-03-03 오후 2:18:43 : ₩ 56,071,614.3 ₩ 1,760,961.0 ₩ 504.08
1 m 2021-03-03 오후 2:19:44 : ₩ 56,156,162.5 ₩ 1,763,471.2 ₩ 504.82
1 m 2021-03-03 오후 2:20:44 : ₩ 56,185,166.3 ₩ 1,762,895.0 ₩ 504.49
1 m 2021-03-03 오후 2:21:45 : ₩ 56,147,607.8 ₩ 1,762,773.5 ₩ 504.50
1 m 2021-03-03 오후 2:22:45 : ₩ 56,108,244.6 ₩ 1,762,619.3 ₩ 504.40
1 m 2021-03-03 오후 2:23:46 : ₩ 56,135,582.2 ₩ 1,763,464.4 ₩ 504.62
1 m 2021-03-03 오후 2:24:46 : ₩ 56,142,274.3 ₩ 1,763,433.0 ₩ 504.90
1 m 2021-03-03 오후 2:25:47 : ₩ 56,144,207.8 ₩ 1,762,824.6 ₩ 505.01
1 m 2021-03-03 오후 2:26:48 : ₩ 56,147,564.1 ₩ 1,763,260.4 ₩ 505.12
1 m 2021-03-03 오후 2:27:49 : ₩ 56,164,808.4 ₩ 1,763,341.6 ₩ 505.42
1 m 2021-03-03 오후 2:28:49 : ₩ 56,179,736.4 ₩ 1,764,112.9 ₩ 505.89
1 m 2021-03-03 오후 2:29:50 : ₩ 56,274,475.1 ₩ 1,766,248.7 ₩ 506.14
1 m 2021-03-03 오후 2:30:50 : ₩ 56,272,341.9 ₩ 1,767,719.3 ₩ 506.21
1 m 2021-03-03 오후 2:31:51 : ₩ 56,217,281.0 ₩ 1,768,755.6 ₩ 505.95
1 m 2021-03-03 오후 2:32:51 : ₩ 56,133,251.1 ₩ 1,766,224.2 ₩ 505.61
1 m 2021-03-03 오후 2:33:52 : ₩ 56,120,053.6 ₩ 1,763,795.6 ₩ 505.28
1 m 2021-03-03 오후 2:34:52 : ₩ 56,106,755.6 ₩ 1,764,870.0 ₩ 505.16
1 m 2021-03-03 오후 2:35:53 : ₩ 56,119,823.9 ₩ 1,763,714.5 ₩ 505.11
1 m 2021-03-03 오후 2:36:53 : ₩ 56,082,092.9 ₩ 1,763,714.9 ₩ 505.11
1 m 2021-03-03 오후 2:37:54 : ₩ 56,066,421.7 ₩ 1,762,972.9 ₩ 505.18
1 m 2021-03-03 오후 2:38:54 : ₩ 56,063,913.3 ₩ 1,763,078.1 ₩ 505.26
1 m 2021-03-03 오후 2:39:55 : ₩ 56,081,398.9 ₩ 1,762,695.7 ₩ 505.82
1 m 2021-03-03 오후 2:40:55 : ₩ 56,082,339.1 ₩ 1,763,666.0 ₩ 505.86
1 m 2021-03-03 오후 2:41:56 : ₩ 56,087,814.9 ₩ 1,763,167.7 ₩ 505.66
1 m 2021-03-03 오후 2:42:56 : ₩ 56,044,612.6 ₩ 1,764,246.1 ₩ 506.03
1 m 2021-03-03 오후 2:43:58 : ₩ 56,069,862.6 ₩ 1,763,513.7 ₩ 506.61
1 m 2021-03-03 오후 2:44:59 : ₩ 56,023,124.8 ₩ 1,762,175.6 ₩ 505.52
1 m 2021-03-03 오후 2:45:59 : ₩ 55,903,733.8 ₩ 1,761,058.5 ₩ 504.83
1 m 2021-03-03 오후 2:47:00 : ₩ 55,879,583.8 ₩ 1,760,342.0 ₩ 504.44
1 m 2021-03-03 오후 2:48:01 : ₩ 55,929,946.5 ₩ 1,758,781.6 ₩ 504.34
1 m 2021-03-03 오후 2:49:01 : ₩ 55,885,445.0 ₩ 1,759,608.4 ₩ 504.14
1 m 2021-03-03 오후 2:50:02 : ₩ 55,928,276.0 ₩ 1,757,646.3 ₩ 503.98
1 m 2021-03-03 오후 2:51:02 : ₩ 55,922,659.9 ₩ 1,757,832.8 ₩ 504.12
1 m 2021-03-03 오후 2:52:03 : ₩ 55,941,709.5 ₩ 1,757,818.1 ₩ 503.42
1 m 2021-03-03 오후 2:53:04 : ₩ 55,970,524.1 ₩ 1,758,094.1 ₩ 503.62
1 m 2021-03-03 오후 2:54:04 : ₩ 55,975,485.0 ₩ 1,759,577.8 ₩ 504.08
1 m 2021-03-03 오후 2:55:05 : ₩ 55,990,475.9 ₩ 1,760,314.3 ₩ 503.65
1 m 2021-03-03 오후 2:56:05 : ₩ 55,994,838.4 ₩ 1,759,702.5 ₩ 503.18
1 m 2021-03-03 오후 2:57:06 : ₩ 55,995,241.4 ₩ 1,759,909.2 ₩ 504.14
1 m 2021-03-03 오후 2:58:06 : ₩ 56,011,567.6 ₩ 1,759,587.3 ₩ 503.73
1 m 2021-03-03 오후 2:59:07 : ₩ 56,017,451.6 ₩ 1,760,873.3 ₩ 503.88
1 m 2021-03-03 오후 3:00:08 : ₩ 56,000,164.4 ₩ 1,762,257.7 ₩ 503.80
1 m 2021-03-03 오후 3:01:09 : ₩ 56,031,553.3 ₩ 1,764,266.5 ₩ 503.69
1 m 2021-03-03 오후 3:02:09 : ₩ 56,036,724.4 ₩ 1,765,707.0 ₩ 503.54
1 m 2021-03-03 오후 3:03:10 : ₩ 56,066,958.1 ₩ 1,767,522.1 ₩ 503.65
1 m 2021-03-03 오후 3:04:10 : ₩ 56,076,229.6 ₩ 1,767,106.2 ₩ 503.65
1 m 2021-03-03 오후 3:05:11 : ₩ 56,079,078.3 ₩ 1,767,874.5 ₩ 503.87
1 m 2021-03-03 오후 3:06:12 : ₩ 56,091,895.3 ₩ 1,769,307.0 ₩ 504.58
1 m 2021-03-03 오후 3:07:12 : ₩ 56,118,468.3 ₩ 1,770,126.8 ₩ 503.92
1 m 2021-03-03 오후 3:08:13 : ₩ 56,147,160.4 ₩ 1,769,567.7 ₩ 503.75
1 m 2021-03-03 오후 3:09:13 : ₩ 56,125,157.8 ₩ 1,771,243.9 ₩ 503.90
1 m 2021-03-03 오후 3:10:14 : ₩ 56,138,363.7 ₩ 1,771,761.5 ₩ 503.84
1 m 2021-03-03 오후 3:11:14 : ₩ 56,130,016.4 ₩ 1,771,756.6 ₩ 503.92
1 m 2021-03-03 오후 3:12:16 : ₩ 56,090,720.8 ₩ 1,770,413.2 ₩ 503.98
1 m 2021-03-03 오후 3:13:16 : ₩ 56,118,126.8 ₩ 1,769,635.1 ₩ 503.98
1 m 2021-03-03 오후 3:14:18 : ₩ 56,118,804.7 ₩ 1,770,406.5 ₩ 504.51
1 m 2021-03-03 오후 3:15:18 : ₩ 56,117,211.5 ₩ 1,769,799.1 ₩ 504.67
1 m 2021-03-03 오후 3:16:19 : ₩ 56,101,029.1 ₩ 1,769,750.9 ₩ 504.49
1 m 2021-03-03 오후 3:17:20 : ₩ 56,054,531.7 ₩ 1,769,779.7 ₩ 504.56
1 m 2021-03-03 오후 3:18:20 : ₩ 56,074,273.1 ₩ 1,770,738.7 ₩ 504.52
1 m 2021-03-03 오후 3:19:21 : ₩ 56,034,943.9 ₩ 1,768,918.3 ₩ 504.19
1 m 2021-03-03 오후 3:20:21 : ₩ 56,021,084.8 ₩ 1,768,404.8 ₩ 504.17
1 m 2021-03-03 오후 3:21:22 : ₩ 55,995,351.1 ₩ 1,767,787.7 ₩ 504.74
1 m 2021-03-03 오후 3:22:22 : ₩ 55,992,428.2 ₩ 1,765,676.8 ₩ 504.58
1 m 2021-03-03 오후 3:23:23 : ₩ 55,973,263.2 ₩ 1,764,934.8 ₩ 504.70
1 m 2021-03-03 오후 3:24:23 : ₩ 55,969,491.0 ₩ 1,764,412.8 ₩ 503.29
1 m 2021-03-03 오후 3:25:25 : ₩ 55,927,148.2 ₩ 1,763,671.5 ₩ 503.12
1 m 2021-03-03 오후 3:26:25 : ₩ 55,922,958.6 ₩ 1,765,011.5 ₩ 503.59
1 m 2021-03-03 오후 3:27:26 : ₩ 55,958,802.6 ₩ 1,765,643.0 ₩ 504.12
1 m 2021-03-03 오후 3:28:26 : ₩ 55,951,084.8 ₩ 1,768,742.2 ₩ 504.23
1 m 2021-03-03 오후 3:29:27 : ₩ 55,968,593.5 ₩ 1,766,262.1 ₩ 503.76
1 m 2021-03-03 오후 3:30:27 : ₩ 56,008,466.1 ₩ 1,765,688.3 ₩ 503.73
1 m 2021-03-03 오후 3:31:28 : ₩ 56,051,794.1 ₩ 1,767,421.3 ₩ 503.96
1 m 2021-03-03 오후 3:32:28 : ₩ 56,032,882.0 ₩ 1,766,813.9 ₩ 503.96
1 m 2021-03-03 오후 3:33:29 : ₩ 56,086,592.4 ₩ 1,768,143.7 ₩ 503.74
1 m 2021-03-03 오후 3:34:29 : ₩ 56,059,548.7 ₩ 1,766,663.9 ₩ 503.27
1 m 2021-03-03 오후 3:35:30 : ₩ 56,048,166.1 ₩ 1,767,972.1 ₩ 503.90
1 m 2021-03-03 오후 3:36:30 : ₩ 56,104,770.7 ₩ 1,769,113.5 ₩ 503.89
1 m 2021-03-03 오후 3:37:31 : ₩ 56,144,981.6 ₩ 1,769,866.3 ₩ 503.91
1 m 2021-03-03 오후 3:38:31 : ₩ 56,147,854.1 ₩ 1,769,803.1 ₩ 503.91
1 m 2021-03-03 오후 3:39:32 : ₩ 56,122,132.5 ₩ 1,768,791.4 ₩ 503.97
1 m 2021-03-03 오후 3:40:33 : ₩ 56,048,846.0 ₩ 1,765,381.9 ₩ 503.78
1 m 2021-03-03 오후 3:41:33 : ₩ 56,038,594.5 ₩ 1,765,668.3 ₩ 503.75
1 m 2021-03-03 오후 3:42:34 : ₩ 56,045,319.1 ₩ 1,767,572.6 ₩ 504.48
1 m 2021-03-03 오후 3:43:34 : ₩ 56,098,045.5 ₩ 1,770,239.4 ₩ 504.57
1 m 2021-03-03 오후 3:44:35 : ₩ 56,088,128.7 ₩ 1,769,958.6 ₩ 503.95
1 m 2021-03-03 오후 3:45:35 : ₩ 56,097,751.1 ₩ 1,769,879.0 ₩ 504.03
1 m 2021-03-03 오후 3:46:36 : ₩ 56,133,163.9 ₩ 1,770,418.5 ₩ 504.11
1 m 2021-03-03 오후 3:47:36 : ₩ 56,166,288.9 ₩ 1,771,645.0 ₩ 503.92
1 m 2021-03-03 오후 3:48:37 : ₩ 56,124,696.5 ₩ 1,771,789.9 ₩ 504.10
1 m 2021-03-03 오후 3:49:37 : ₩ 56,127,711.9 ₩ 1,771,778.9 ₩ 504.41
1 m 2021-03-03 오후 3:50:38 : ₩ 56,175,530.6 ₩ 1,770,367.1 ₩ 504.29
1 m 2021-03-03 오후 3:51:38 : ₩ 56,200,487.2 ₩ 1,770,403.3 ₩ 504.33
1 m 2021-03-03 오후 3:52:39 : ₩ 56,209,721.2 ₩ 1,770,403.4 ₩ 503.89
1 m 2021-03-03 오후 3:53:39 : ₩ 56,211,696.2 ₩ 1,770,286.9 ₩ 504.35
1 m 2021-03-03 오후 3:54:40 : ₩ 56,225,227.0 ₩ 1,769,269.4 ₩ 504.35
1 m 2021-03-03 오후 3:55:40 : ₩ 56,249,615.4 ₩ 1,770,412.8 ₩ 503.76
1 m 2021-03-03 오후 3:56:41 : ₩ 56,225,571.1 ₩ 1,771,935.5 ₩ 503.69
1 m 2021-03-03 오후 3:57:41 : ₩ 56,260,754.9 ₩ 1,773,138.0 ₩ 503.66
1 m 2021-03-03 오후 3:58:42 : ₩ 56,219,127.0 ₩ 1,773,537.9 ₩ 504.17
1 m 2021-03-03 오후 3:59:42 : ₩ 56,180,205.8 ₩ 1,772,826.5 ₩ 504.00
1 m 2021-03-03 오후 4:00:43 : ₩ 56,208,771.7 ₩ 1,774,342.7 ₩ 503.62
1 m 2021-03-03 오후 4:01:43 : ₩ 56,244,105.1 ₩ 1,777,547.4 ₩ 504.70
1 m 2021-03-03 오후 4:02:44 : ₩ 56,233,932.6 ₩ 1,775,883.9 ₩ 505.14
1 m 2021-03-03 오후 4:03:44 : ₩ 56,236,999.1 ₩ 1,780,372.1 ₩ 504.83
1 m 2021-03-03 오후 4:04:45 : ₩ 56,235,712.1 ₩ 1,779,577.7 ₩ 504.87
1 m 2021-03-03 오후 4:05:47 : ₩ 56,214,110.2 ₩ 1,778,620.6 ₩ 504.76
1 m 2021-03-03 오후 4:06:47 : ₩ 56,212,477.7 ₩ 1,779,628.1 ₩ 504.62
1 m 2021-03-03 오후 4:07:48 : ₩ 56,199,196.3 ₩ 1,779,770.9 ₩ 505.28
1 m 2021-03-03 오후 4:08:48 : ₩ 56,204,048.7 ₩ 1,777,995.5 ₩ 505.09
1 m 2021-03-03 오후 4:09:50 : ₩ 56,203,056.0 ₩ 1,777,516.7 ₩ 505.05
1 m 2021-03-03 오후 4:10:51 : ₩ 56,218,370.7 ₩ 1,776,292.7 ₩ 504.67
'가상화폐가격' 카테고리의 다른 글
| 2021-03-05 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.05 |
|---|---|
| 2021-03-04 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
| 2021-03-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
Rss Feed