336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-02 오전 8:07:59 : ₩ 56,024,545.0 ₩ 1,765,980.5 ₩ 507.31
1 m 2021-03-02 오전 8:08:59 : ₩ 56,061,514.7 ₩ 1,767,471.1 ₩ 507.31
1 m 2021-03-02 오전 8:10:00 : ₩ 56,037,766.2 ₩ 1,768,286.2 ₩ 507.63
1 m 2021-03-02 오전 8:11:00 : ₩ 55,951,211.0 ₩ 1,767,336.8 ₩ 507.51
1 m 2021-03-02 오전 8:12:01 : ₩ 56,070,667.5 ₩ 1,767,199.2 ₩ 507.47
1 m 2021-03-02 오전 8:13:01 : ₩ 56,044,786.9 ₩ 1,767,480.8 ₩ 507.47
1 m 2021-03-02 오전 8:14:02 : ₩ 56,036,453.5 ₩ 1,766,856.9 ₩ 507.92
1 m 2021-03-02 오전 8:15:02 : ₩ 56,071,517.5 ₩ 1,766,790.1 ₩ 507.99
1 m 2021-03-02 오전 8:16:03 : ₩ 56,085,306.6 ₩ 1,768,363.5 ₩ 508.00
1 m 2021-03-02 오전 8:17:04 : ₩ 56,131,257.8 ₩ 1,770,214.3 ₩ 508.40
1 m 2021-03-02 오전 8:18:04 : ₩ 56,148,155.9 ₩ 1,769,775.3 ₩ 509.16
1 m 2021-03-02 오전 8:19:05 : ₩ 56,219,971.6 ₩ 1,771,187.2 ₩ 508.73
1 m 2021-03-02 오전 8:20:06 : ₩ 56,430,119.2 ₩ 1,775,683.2 ₩ 509.63
1 m 2021-03-02 오전 8:21:08 : ₩ 56,495,782.3 ₩ 1,776,512.9 ₩ 509.80
1 m 2021-03-02 오전 8:22:09 : ₩ 56,503,479.4 ₩ 1,777,641.7 ₩ 510.29
1 m 2021-03-02 오전 8:23:09 : ₩ 56,535,536.0 ₩ 1,776,230.7 ₩ 509.52
1 m 2021-03-02 오전 8:24:09 : ₩ 56,551,931.6 ₩ 1,775,603.8 ₩ 509.44
1 m 2021-03-02 오전 8:25:10 : ₩ 56,568,901.7 ₩ 1,777,068.7 ₩ 509.63
1 m 2021-03-02 오전 8:26:10 : ₩ 56,639,408.5 ₩ 1,778,641.0 ₩ 510.03
1 m 2021-03-02 오전 8:27:11 : ₩ 56,715,049.8 ₩ 1,778,897.5 ₩ 510.22
1 m 2021-03-02 오전 8:28:11 : ₩ 56,634,822.2 ₩ 1,779,276.5 ₩ 510.83
1 m 2021-03-02 오전 8:29:12 : ₩ 56,608,972.4 ₩ 1,776,631.4 ₩ 510.19
1 m 2021-03-02 오전 8:30:12 : ₩ 56,531,677.0 ₩ 1,775,482.3 ₩ 509.16
1 m 2021-03-02 오전 8:31:13 : ₩ 56,456,933.5 ₩ 1,774,070.3 ₩ 509.57
1 m 2021-03-02 오전 8:32:13 : ₩ 56,293,236.6 ₩ 1,770,812.0 ₩ 508.31
1 m 2021-03-02 오전 8:33:14 : ₩ 56,309,793.4 ₩ 1,767,671.3 ₩ 506.11
1 m 2021-03-02 오전 8:34:14 : ₩ 56,323,496.3 ₩ 1,768,286.4 ₩ 506.89
1 m 2021-03-02 오전 8:35:15 : ₩ 56,337,939.6 ₩ 1,769,673.3 ₩ 507.35
1 m 2021-03-02 오전 8:36:15 : ₩ 56,355,892.9 ₩ 1,771,272.9 ₩ 507.16
1 m 2021-03-02 오전 8:37:16 : ₩ 56,372,667.8 ₩ 1,772,815.5 ₩ 507.28
1 m 2021-03-02 오전 8:38:16 : ₩ 56,522,224.5 ₩ 1,775,349.6 ₩ 508.04
1 m 2021-03-02 오전 8:39:17 : ₩ 56,576,033.2 ₩ 1,776,205.7 ₩ 508.69
1 m 2021-03-02 오전 8:40:17 : ₩ 56,487,151.9 ₩ 1,775,079.2 ₩ 508.16
1 m 2021-03-02 오전 8:41:18 : ₩ 56,443,137.0 ₩ 1,772,677.8 ₩ 508.00
1 m 2021-03-02 오전 8:42:18 : ₩ 56,473,025.0 ₩ 1,772,705.5 ₩ 507.95
1 m 2021-03-02 오전 8:43:19 : ₩ 56,517,280.6 ₩ 1,772,349.7 ₩ 508.03
1 m 2021-03-02 오전 8:44:19 : ₩ 56,518,181.2 ₩ 1,771,904.5 ₩ 508.48
1 m 2021-03-02 오전 8:45:20 : ₩ 56,439,077.4 ₩ 1,772,948.5 ₩ 507.68
1 m 2021-03-02 오전 8:46:20 : ₩ 56,381,238.8 ₩ 1,772,809.1 ₩ 507.55
1 m 2021-03-02 오전 8:47:21 : ₩ 56,462,971.6 ₩ 1,773,533.5 ₩ 507.13
1 m 2021-03-02 오전 8:48:21 : ₩ 56,492,908.9 ₩ 1,775,012.0 ₩ 507.55
1 m 2021-03-02 오전 8:49:22 : ₩ 56,491,438.0 ₩ 1,777,799.9 ₩ 507.41
1 m 2021-03-02 오전 8:50:24 : ₩ 56,410,603.1 ₩ 1,778,604.7 ₩ 507.44
1 m 2021-03-02 오전 8:51:25 : ₩ 56,472,706.9 ₩ 1,780,203.2 ₩ 507.49
1 m 2021-03-02 오전 8:52:25 : ₩ 56,443,234.2 ₩ 1,780,465.9 ₩ 507.33
1 m 2021-03-02 오전 8:53:26 : ₩ 56,410,916.5 ₩ 1,781,415.8 ₩ 506.87
1 m 2021-03-02 오전 8:54:26 : ₩ 56,373,787.1 ₩ 1,784,386.9 ₩ 507.36
1 m 2021-03-02 오전 8:55:27 : ₩ 56,288,590.0 ₩ 1,779,773.2 ₩ 506.73
1 m 2021-03-02 오전 8:56:27 : ₩ 56,371,828.6 ₩ 1,780,366.3 ₩ 506.35
1 m 2021-03-02 오전 8:57:28 : ₩ 56,401,528.6 ₩ 1,782,805.0 ₩ 506.52
1 m 2021-03-02 오전 8:58:28 : ₩ 56,369,057.4 ₩ 1,784,440.5 ₩ 506.42
1 m 2021-03-02 오전 8:59:29 : ₩ 56,365,432.5 ₩ 1,785,799.8 ₩ 505.97
1 m 2021-03-02 오전 9:00:29 : ₩ 56,367,599.0 ₩ 1,785,219.5 ₩ 505.93
1 m 2021-03-02 오전 9:01:30 : ₩ 56,388,650.3 ₩ 1,785,424.7 ₩ 506.38
1 m 2021-03-02 오전 9:02:30 : ₩ 56,473,062.4 ₩ 1,788,565.6 ₩ 507.40
1 m 2021-03-02 오전 9:03:31 : ₩ 56,656,884.3 ₩ 1,792,526.0 ₩ 509.03
1 m 2021-03-02 오전 9:04:31 : ₩ 56,820,680.5 ₩ 1,797,663.8 ₩ 509.15
1 m 2021-03-02 오전 9:05:31 : ₩ 56,754,511.3 ₩ 1,798,100.6 ₩ 509.98
1 m 2021-03-02 오전 9:06:35 : ₩ 56,751,884.4 ₩ 1,797,514.2 ₩ 509.88
1 m 2021-03-02 오전 9:07:35 : ₩ 56,823,178.8 ₩ 1,798,410.8 ₩ 509.89
1 m 2021-03-02 오전 9:08:36 : ₩ 56,761,083.3 ₩ 1,798,410.7 ₩ 509.69
1 m 2021-03-02 오전 9:09:36 : ₩ 56,776,929.9 ₩ 1,801,195.7 ₩ 511.65
1 m 2021-03-02 오전 9:10:37 : ₩ 56,778,760.8 ₩ 1,803,132.9 ₩ 511.72
1 m 2021-03-02 오전 9:11:38 : ₩ 56,750,881.5 ₩ 1,800,120.5 ₩ 513.66
1 m 2021-03-02 오전 9:12:39 : ₩ 56,776,418.6 ₩ 1,804,402.5 ₩ 515.24
1 m 2021-03-02 오전 9:13:39 : ₩ 56,757,296.6 ₩ 1,805,644.4 ₩ 515.46
1 m 2021-03-02 오전 9:14:40 : ₩ 56,802,121.0 ₩ 1,806,199.6 ₩ 515.70
1 m 2021-03-02 오전 9:15:40 : ₩ 56,792,061.4 ₩ 1,808,789.7 ₩ 516.16
1 m 2021-03-02 오전 9:16:41 : ₩ 56,805,251.8 ₩ 1,807,311.0 ₩ 515.87
1 m 2021-03-02 오전 9:17:41 : ₩ 56,893,574.2 ₩ 1,810,777.8 ₩ 516.38
1 m 2021-03-02 오전 9:18:42 : ₩ 56,847,689.2 ₩ 1,813,750.5 ₩ 516.44
1 m 2021-03-02 오전 9:19:43 : ₩ 56,875,313.8 ₩ 1,816,860.7 ₩ 516.65
1 m 2021-03-02 오전 9:20:43 : ₩ 56,913,963.9 ₩ 1,818,320.3 ₩ 516.34
1 m 2021-03-02 오전 9:21:44 : ₩ 56,981,086.2 ₩ 1,822,187.9 ₩ 516.27
1 m 2021-03-02 오전 9:22:44 : ₩ 57,097,124.6 ₩ 1,828,463.5 ₩ 516.30
1 m 2021-03-02 오전 9:23:45 : ₩ 57,202,389.9 ₩ 1,829,725.0 ₩ 516.89
1 m 2021-03-02 오전 9:24:45 : ₩ 57,244,295.9 ₩ 1,831,694.2 ₩ 518.34
1 m 2021-03-02 오전 9:25:46 : ₩ 57,226,805.0 ₩ 1,830,659.6 ₩ 517.03
1 m 2021-03-02 오전 9:26:46 : ₩ 57,101,572.9 ₩ 1,824,394.6 ₩ 516.13
1 m 2021-03-02 오전 9:27:47 : ₩ 57,153,586.7 ₩ 1,820,149.0 ₩ 515.53
1 m 2021-03-02 오전 9:28:47 : ₩ 57,134,348.8 ₩ 1,820,373.6 ₩ 515.46
1 m 2021-03-02 오전 9:29:48 : ₩ 57,116,427.2 ₩ 1,823,392.6 ₩ 515.09
1 m 2021-03-02 오전 9:30:50 : ₩ 57,061,517.1 ₩ 1,820,924.2 ₩ 513.42
1 m 2021-03-02 오전 9:31:50 : ₩ 56,877,165.8 ₩ 1,815,049.9 ₩ 511.63
1 m 2021-03-02 오전 9:32:51 : ₩ 56,710,815.8 ₩ 1,805,364.3 ₩ 509.82
1 m 2021-03-02 오전 9:33:51 : ₩ 56,504,140.2 ₩ 1,795,422.7 ₩ 507.45
1 m 2021-03-02 오전 9:34:52 : ₩ 56,516,666.0 ₩ 1,795,318.1 ₩ 508.01
1 m 2021-03-02 오전 9:35:52 : ₩ 56,354,369.9 ₩ 1,787,004.6 ₩ 505.84
1 m 2021-03-02 오전 9:36:53 : ₩ 56,314,264.9 ₩ 1,788,687.0 ₩ 504.42
1 m 2021-03-02 오전 9:37:53 : ₩ 56,470,570.2 ₩ 1,792,036.5 ₩ 507.06
1 m 2021-03-02 오전 9:38:53 : ₩ 56,484,954.7 ₩ 1,793,525.9 ₩ 506.85
1 m 2021-03-02 오전 9:39:54 : ₩ 56,401,529.3 ₩ 1,791,875.3 ₩ 506.19
1 m 2021-03-02 오전 9:40:54 : ₩ 56,438,526.5 ₩ 1,795,510.4 ₩ 506.94
1 m 2021-03-02 오전 9:41:55 : ₩ 56,454,195.8 ₩ 1,796,988.8 ₩ 507.75
1 m 2021-03-02 오전 9:42:55 : ₩ 56,399,413.1 ₩ 1,794,606.0 ₩ 507.09
1 m 2021-03-02 오전 9:43:56 : ₩ 56,164,047.4 ₩ 1,786,568.5 ₩ 505.67
1 m 2021-03-02 오전 9:44:56 : ₩ 56,149,730.3 ₩ 1,784,259.1 ₩ 505.12
1 m 2021-03-02 오전 9:45:57 : ₩ 56,194,654.9 ₩ 1,789,028.0 ₩ 504.97
1 m 2021-03-02 오전 9:46:57 : ₩ 56,175,720.5 ₩ 1,791,307.8 ₩ 504.70
1 m 2021-03-02 오전 9:47:58 : ₩ 55,960,577.2 ₩ 1,784,139.5 ₩ 502.35
1 m 2021-03-02 오전 9:48:59 : ₩ 55,908,139.9 ₩ 1,773,073.5 ₩ 501.28
1 m 2021-03-02 오전 9:49:59 : ₩ 55,802,614.6 ₩ 1,770,250.0 ₩ 500.04
1 m 2021-03-02 오전 9:51:00 : ₩ 55,760,353.4 ₩ 1,763,672.3 ₩ 499.55
1 m 2021-03-02 오전 9:52:00 : ₩ 55,914,910.9 ₩ 1,772,404.8 ₩ 501.24
1 m 2021-03-02 오전 9:53:01 : ₩ 55,936,908.9 ₩ 1,774,780.3 ₩ 502.57
1 m 2021-03-02 오전 9:54:01 : ₩ 55,860,351.6 ₩ 1,768,441.0 ₩ 501.45
1 m 2021-03-02 오전 9:55:02 : ₩ 55,838,622.4 ₩ 1,772,112.4 ₩ 502.11
1 m 2021-03-02 오전 9:56:02 : ₩ 55,946,348.2 ₩ 1,777,721.9 ₩ 503.75
1 m 2021-03-02 오전 9:57:03 : ₩ 55,942,456.8 ₩ 1,774,909.4 ₩ 503.05
1 m 2021-03-02 오전 9:58:03 : ₩ 55,964,010.7 ₩ 1,773,769.3 ₩ 502.87
1 m 2021-03-02 오전 9:59:04 : ₩ 55,882,722.4 ₩ 1,770,102.5 ₩ 502.05
1 m 2021-03-02 오전 10:00:05 : ₩ 55,875,078.6 ₩ 1,769,325.3 ₩ 501.34
1 m 2021-03-02 오전 10:01:05 : ₩ 55,813,103.1 ₩ 1,768,092.4 ₩ 501.61
1 m 2021-03-02 오전 10:02:06 : ₩ 55,798,621.4 ₩ 1,765,826.4 ₩ 501.04
1 m 2021-03-02 오전 10:03:06 : ₩ 55,738,963.0 ₩ 1,760,573.1 ₩ 501.03
1 m 2021-03-02 오전 10:04:07 : ₩ 55,619,007.8 ₩ 1,755,393.0 ₩ 499.75
1 m 2021-03-02 오전 10:05:07 : ₩ 55,480,804.1 ₩ 1,752,300.4 ₩ 498.51
1 m 2021-03-02 오전 10:06:08 : ₩ 55,322,228.0 ₩ 1,750,034.4 ₩ 498.11
1 m 2021-03-02 오전 10:07:08 : ₩ 55,438,448.1 ₩ 1,756,000.3 ₩ 499.03
1 m 2021-03-02 오전 10:08:09 : ₩ 55,650,012.3 ₩ 1,761,449.6 ₩ 500.74
1 m 2021-03-02 오전 10:09:09 : ₩ 55,631,029.2 ₩ 1,761,593.7 ₩ 500.63
1 m 2021-03-02 오전 10:10:10 : ₩ 55,604,726.6 ₩ 1,759,637.4 ₩ 500.20
1 m 2021-03-02 오전 10:11:10 : ₩ 55,602,140.4 ₩ 1,763,813.8 ₩ 500.01
1 m 2021-03-02 오전 10:12:11 : ₩ 55,586,912.4 ₩ 1,761,292.3 ₩ 499.91
1 m 2021-03-02 오전 10:13:12 : ₩ 55,553,938.2 ₩ 1,759,315.2 ₩ 499.29
1 m 2021-03-02 오전 10:14:12 : ₩ 55,440,555.7 ₩ 1,756,054.7 ₩ 499.31
1 m 2021-03-02 오전 10:15:13 : ₩ 55,362,984.5 ₩ 1,754,381.7 ₩ 498.83
1 m 2021-03-02 오전 10:16:13 : ₩ 55,199,489.0 ₩ 1,749,288.4 ₩ 497.96
1 m 2021-03-02 오전 10:17:14 : ₩ 55,221,362.6 ₩ 1,747,227.5 ₩ 497.07
1 m 2021-03-02 오전 10:18:14 : ₩ 55,136,596.2 ₩ 1,743,282.6 ₩ 496.33
1 m 2021-03-02 오전 10:19:15 : ₩ 55,352,906.1 ₩ 1,750,705.0 ₩ 498.24
1 m 2021-03-02 오전 10:20:15 : ₩ 55,500,186.8 ₩ 1,753,124.9 ₩ 498.80
1 m 2021-03-02 오전 10:21:16 : ₩ 55,553,573.1 ₩ 1,755,564.7 ₩ 499.53
1 m 2021-03-02 오전 10:22:16 : ₩ 55,600,666.0 ₩ 1,756,663.3 ₩ 499.46
1 m 2021-03-02 오전 10:23:17 : ₩ 55,706,727.6 ₩ 1,760,954.7 ₩ 500.91
1 m 2021-03-02 오전 10:24:17 : ₩ 55,721,170.4 ₩ 1,760,070.4 ₩ 501.44
1 m 2021-03-02 오전 10:25:18 : ₩ 55,788,673.8 ₩ 1,763,790.6 ₩ 501.83
1 m 2021-03-02 오전 10:26:19 : ₩ 55,805,675.7 ₩ 1,765,586.0 ₩ 502.12
1 m 2021-03-02 오전 10:27:20 : ₩ 55,720,277.8 ₩ 1,765,227.3 ₩ 501.75
1 m 2021-03-02 오전 10:28:20 : ₩ 55,623,630.2 ₩ 1,762,980.6 ₩ 501.64
1 m 2021-03-02 오전 10:29:21 : ₩ 55,579,880.6 ₩ 1,758,952.6 ₩ 500.32
1 m 2021-03-02 오전 10:30:21 : ₩ 55,458,885.6 ₩ 1,753,273.9 ₩ 499.14
1 m 2021-03-02 오전 10:31:22 : ₩ 55,364,719.3 ₩ 1,749,254.3 ₩ 499.10
1 m 2021-03-02 오전 10:32:22 : ₩ 55,360,240.8 ₩ 1,749,164.5 ₩ 498.50
1 m 2021-03-02 오전 10:33:23 : ₩ 55,492,225.2 ₩ 1,752,976.7 ₩ 499.23
1 m 2021-03-02 오전 10:34:23 : ₩ 55,752,257.8 ₩ 1,760,368.1 ₩ 500.90
1 m 2021-03-02 오전 10:35:24 : ₩ 55,802,239.7 ₩ 1,762,870.1 ₩ 501.67
1 m 2021-03-02 오전 10:36:24 : ₩ 55,750,152.8 ₩ 1,763,175.4 ₩ 501.80
1 m 2021-03-02 오전 10:37:25 : ₩ 55,620,108.5 ₩ 1,756,625.8 ₩ 500.70
1 m 2021-03-02 오전 10:38:25 : ₩ 55,582,160.5 ₩ 1,757,333.7 ₩ 500.57
1 m 2021-03-02 오전 10:39:26 : ₩ 55,623,219.1 ₩ 1,759,120.1 ₩ 500.73
1 m 2021-03-02 오전 10:40:26 : ₩ 55,703,196.6 ₩ 1,764,385.4 ₩ 501.08
1 m 2021-03-02 오전 10:41:27 : ₩ 55,730,490.3 ₩ 1,767,970.9 ₩ 502.34
1 m 2021-03-02 오전 10:42:27 : ₩ 55,759,549.4 ₩ 1,770,584.4 ₩ 502.48
1 m 2021-03-02 오전 10:43:28 : ₩ 55,771,610.5 ₩ 1,771,652.1 ₩ 502.07
1 m 2021-03-02 오전 10:44:29 : ₩ 55,747,944.8 ₩ 1,770,232.9 ₩ 502.56
1 m 2021-03-02 오전 10:45:30 : ₩ 55,681,776.9 ₩ 1,768,649.5 ₩ 501.55
1 m 2021-03-02 오전 10:46:31 : ₩ 55,684,000.9 ₩ 1,768,398.4 ₩ 501.92
1 m 2021-03-02 오전 10:47:32 : ₩ 55,702,930.6 ₩ 1,768,711.3 ₩ 502.16
1 m 2021-03-02 오전 10:48:33 : ₩ 55,687,081.5 ₩ 1,769,822.6 ₩ 502.14
1 m 2021-03-02 오전 10:49:33 : ₩ 55,685,142.8 ₩ 1,769,761.3 ₩ 502.64
1 m 2021-03-02 오전 10:50:34 : ₩ 55,777,915.1 ₩ 1,768,256.1 ₩ 502.00
1 m 2021-03-02 오전 10:51:34 : ₩ 55,855,912.2 ₩ 1,771,369.4 ₩ 502.60
1 m 2021-03-02 오전 10:52:35 : ₩ 55,930,724.5 ₩ 1,774,827.4 ₩ 502.97
1 m 2021-03-02 오전 10:53:35 : ₩ 55,974,632.5 ₩ 1,778,540.5 ₩ 503.61
1 m 2021-03-02 오전 10:54:36 : ₩ 55,982,062.2 ₩ 1,778,845.5 ₩ 503.99
1 m 2021-03-02 오전 10:55:36 : ₩ 56,010,557.8 ₩ 1,777,936.1 ₩ 504.33
1 m 2021-03-02 오전 10:56:37 : ₩ 56,058,070.9 ₩ 1,779,391.2 ₩ 504.41
1 m 2021-03-02 오전 10:57:37 : ₩ 56,107,343.0 ₩ 1,780,956.6 ₩ 504.57
1 m 2021-03-02 오전 10:58:38 : ₩ 56,110,239.9 ₩ 1,781,942.6 ₩ 504.58
1 m 2021-03-02 오전 10:59:38 : ₩ 56,117,353.1 ₩ 1,782,984.1 ₩ 504.77
1 m 2021-03-02 오전 11:00:39 : ₩ 56,081,894.8 ₩ 1,779,911.5 ₩ 505.41
1 m 2021-03-02 오전 11:01:39 : ₩ 56,113,480.6 ₩ 1,778,536.8 ₩ 505.59
1 m 2021-03-02 오전 11:02:40 : ₩ 56,114,190.6 ₩ 1,778,224.4 ₩ 506.17
1 m 2021-03-02 오전 11:03:40 : ₩ 56,060,905.2 ₩ 1,772,747.4 ₩ 505.37
1 m 2021-03-02 오전 11:04:41 : ₩ 55,824,463.7 ₩ 1,764,395.5 ₩ 503.85
1 m 2021-03-02 오전 11:05:41 : ₩ 55,815,641.3 ₩ 1,764,559.9 ₩ 503.24
1 m 2021-03-02 오전 11:06:42 : ₩ 55,739,489.6 ₩ 1,762,759.2 ₩ 503.47
1 m 2021-03-02 오전 11:07:42 : ₩ 55,750,264.9 ₩ 1,763,043.9 ₩ 502.92
1 m 2021-03-02 오전 11:08:43 : ₩ 55,855,286.5 ₩ 1,766,689.7 ₩ 503.81
1 m 2021-03-02 오전 11:09:44 : ₩ 55,944,147.2 ₩ 1,775,053.5 ₩ 505.44
1 m 2021-03-02 오전 11:10:44 : ₩ 55,943,352.2 ₩ 1,775,285.3 ₩ 505.33
1 m 2021-03-02 오전 11:11:45 : ₩ 55,930,323.6 ₩ 1,774,557.2 ₩ 505.29
1 m 2021-03-02 오전 11:12:45 : ₩ 55,942,010.7 ₩ 1,777,462.6 ₩ 504.59
1 m 2021-03-02 오전 11:13:46 : ₩ 55,959,190.7 ₩ 1,779,727.9 ₩ 505.04
1 m 2021-03-02 오전 11:14:46 : ₩ 56,005,188.1 ₩ 1,782,191.8 ₩ 505.69
1 m 2021-03-02 오전 11:15:47 : ₩ 56,070,333.5 ₩ 1,784,326.3 ₩ 505.64
1 m 2021-03-02 오전 11:16:47 : ₩ 56,052,677.6 ₩ 1,784,926.0 ₩ 505.55
1 m 2021-03-02 오전 11:17:48 : ₩ 56,018,997.7 ₩ 1,778,616.8 ₩ 505.46
1 m 2021-03-02 오전 11:18:48 : ₩ 56,059,810.4 ₩ 1,778,883.8 ₩ 504.78
1 m 2021-03-02 오전 11:19:49 : ₩ 56,067,658.8 ₩ 1,781,036.5 ₩ 504.59
1 m 2021-03-02 오전 11:20:50 : ₩ 56,044,982.9 ₩ 1,781,648.8 ₩ 504.94
1 m 2021-03-02 오전 11:21:50 : ₩ 55,992,356.2 ₩ 1,779,029.8 ₩ 503.49
1 m 2021-03-02 오전 11:22:51 : ₩ 55,963,255.2 ₩ 1,776,038.9 ₩ 503.00
1 m 2021-03-02 오전 11:23:51 : ₩ 55,831,983.7 ₩ 1,772,918.2 ₩ 502.52
1 m 2021-03-02 오전 11:24:52 : ₩ 55,892,628.0 ₩ 1,772,584.5 ₩ 502.30
1 m 2021-03-02 오전 11:25:52 : ₩ 55,906,655.5 ₩ 1,775,526.7 ₩ 502.58
1 m 2021-03-02 오전 11:26:53 : ₩ 55,918,602.3 ₩ 1,775,867.2 ₩ 502.23
1 m 2021-03-02 오전 11:27:53 : ₩ 55,924,237.7 ₩ 1,776,845.4 ₩ 502.79
1 m 2021-03-02 오전 11:28:54 : ₩ 55,989,714.2 ₩ 1,777,817.2 ₩ 502.51
1 m 2021-03-02 오전 11:29:54 : ₩ 56,022,547.0 ₩ 1,777,451.1 ₩ 502.18
1 m 2021-03-02 오전 11:30:55 : ₩ 56,045,395.4 ₩ 1,777,435.2 ₩ 502.89
1 m 2021-03-02 오전 11:31:55 : ₩ 56,081,654.8 ₩ 1,781,513.4 ₩ 503.58
1 m 2021-03-02 오전 11:32:56 : ₩ 56,171,524.0 ₩ 1,784,676.3 ₩ 503.86
1 m 2021-03-02 오전 11:33:56 : ₩ 56,237,366.9 ₩ 1,788,412.6 ₩ 504.09
1 m 2021-03-02 오전 11:34:58 : ₩ 56,262,397.3 ₩ 1,790,017.9 ₩ 504.26
1 m 2021-03-02 오전 11:35:58 : ₩ 56,217,549.8 ₩ 1,787,152.4 ₩ 504.17
1 m 2021-03-02 오전 11:36:59 : ₩ 56,257,596.8 ₩ 1,788,482.3 ₩ 504.71
1 m 2021-03-02 오전 11:37:59 : ₩ 56,241,701.2 ₩ 1,789,512.4 ₩ 504.81
1 m 2021-03-02 오전 11:39:00 : ₩ 56,291,981.2 ₩ 1,790,371.6 ₩ 504.35
1 m 2021-03-02 오전 11:40:00 : ₩ 56,223,185.9 ₩ 1,788,044.1 ₩ 504.15
1 m 2021-03-02 오전 11:41:01 : ₩ 56,262,861.7 ₩ 1,789,398.1 ₩ 504.10
1 m 2021-03-02 오전 11:42:01 : ₩ 56,233,339.3 ₩ 1,789,268.9 ₩ 505.05
1 m 2021-03-02 오전 11:43:02 : ₩ 56,216,871.7 ₩ 1,788,333.1 ₩ 504.48
1 m 2021-03-02 오전 11:44:02 : ₩ 56,207,819.0 ₩ 1,788,630.4 ₩ 504.34
1 m 2021-03-02 오전 11:45:03 : ₩ 56,223,560.8 ₩ 1,789,636.4 ₩ 504.45
1 m 2021-03-02 오전 11:46:03 : ₩ 56,229,613.4 ₩ 1,788,162.2 ₩ 504.44
1 m 2021-03-02 오전 11:47:04 : ₩ 56,203,153.0 ₩ 1,787,881.8 ₩ 504.37
1 m 2021-03-02 오전 11:48:04 : ₩ 56,237,906.5 ₩ 1,788,990.0 ₩ 504.09
1 m 2021-03-02 오전 11:49:05 : ₩ 56,232,961.0 ₩ 1,790,258.5 ₩ 503.55
1 m 2021-03-02 오전 11:50:05 : ₩ 56,210,057.8 ₩ 1,792,015.1 ₩ 503.69
1 m 2021-03-02 오전 11:51:06 : ₩ 56,188,910.8 ₩ 1,790,851.0 ₩ 503.23
1 m 2021-03-02 오전 11:52:06 : ₩ 56,200,687.9 ₩ 1,792,220.3 ₩ 503.37
1 m 2021-03-02 오전 11:53:07 : ₩ 56,170,089.1 ₩ 1,789,747.9 ₩ 503.05
1 m 2021-03-02 오전 11:54:07 : ₩ 56,180,437.6 ₩ 1,790,136.4 ₩ 503.05
1 m 2021-03-02 오전 11:55:08 : ₩ 56,073,722.0 ₩ 1,787,790.2 ₩ 502.90
1 m 2021-03-02 오전 11:56:08 : ₩ 55,987,179.1 ₩ 1,785,218.0 ₩ 502.43
1 m 2021-03-02 오전 11:57:09 : ₩ 55,982,808.8 ₩ 1,784,877.6 ₩ 501.97
1 m 2021-03-02 오전 11:58:09 : ₩ 55,885,922.6 ₩ 1,780,242.7 ₩ 501.58
1 m 2021-03-02 오전 11:59:10 : ₩ 55,903,429.1 ₩ 1,778,898.2 ₩ 501.70
1 m 2021-03-02 오후 12:00:10 : ₩ 55,916,445.0 ₩ 1,779,611.3 ₩ 501.50
1 m 2021-03-02 오후 12:01:11 : ₩ 55,889,131.6 ₩ 1,776,353.9 ₩ 501.48
1 m 2021-03-02 오후 12:02:11 : ₩ 55,883,978.4 ₩ 1,774,657.6 ₩ 500.90
1 m 2021-03-02 오후 12:03:12 : ₩ 55,906,271.7 ₩ 1,774,752.9 ₩ 500.71
1 m 2021-03-02 오후 12:04:13 : ₩ 55,944,833.6 ₩ 1,775,904.8 ₩ 501.40
1 m 2021-03-02 오후 12:05:13 : ₩ 55,840,682.7 ₩ 1,775,774.6 ₩ 500.91
1 m 2021-03-02 오후 12:06:14 : ₩ 55,903,253.1 ₩ 1,776,537.9 ₩ 500.86
1 m 2021-03-02 오후 12:07:14 : ₩ 55,935,252.7 ₩ 1,778,167.1 ₩ 501.14
1 m 2021-03-02 오후 12:08:15 : ₩ 55,923,558.1 ₩ 1,777,330.3 ₩ 501.35
1 m 2021-03-02 오후 12:09:15 : ₩ 55,933,908.1 ₩ 1,780,392.7 ₩ 501.46
1 m 2021-03-02 오후 12:10:16 : ₩ 55,960,841.3 ₩ 1,780,875.8 ₩ 501.53
1 m 2021-03-02 오후 12:11:16 : ₩ 55,900,956.1 ₩ 1,781,138.6 ₩ 501.34
1 m 2021-03-02 오후 12:12:17 : ₩ 55,925,733.1 ₩ 1,781,444.7 ₩ 500.81
1 m 2021-03-02 오후 12:13:17 : ₩ 55,940,545.0 ₩ 1,785,258.7 ₩ 501.41
1 m 2021-03-02 오후 12:14:18 : ₩ 55,967,899.1 ₩ 1,783,709.9 ₩ 501.42
1 m 2021-03-02 오후 12:15:18 : ₩ 55,968,484.8 ₩ 1,783,921.1 ₩ 501.64
1 m 2021-03-02 오후 12:16:19 : ₩ 55,952,892.3 ₩ 1,779,733.4 ₩ 501.46
1 m 2021-03-02 오후 12:17:19 : ₩ 55,888,550.7 ₩ 1,778,023.8 ₩ 501.43
1 m 2021-03-02 오후 12:18:20 : ₩ 55,920,503.7 ₩ 1,777,886.7 ₩ 501.47
1 m 2021-03-02 오후 12:19:20 : ₩ 55,881,824.0 ₩ 1,776,322.2 ₩ 500.75
1 m 2021-03-02 오후 12:20:21 : ₩ 55,810,814.4 ₩ 1,771,431.6 ₩ 500.77
1 m 2021-03-02 오후 12:21:21 : ₩ 55,810,556.0 ₩ 1,772,665.5 ₩ 501.09
1 m 2021-03-02 오후 12:22:22 : ₩ 55,832,229.1 ₩ 1,774,273.1 ₩ 500.53
1 m 2021-03-02 오후 12:23:23 : ₩ 55,768,831.6 ₩ 1,772,650.8 ₩ 500.52
1 m 2021-03-02 오후 12:24:23 : ₩ 55,761,808.1 ₩ 1,770,059.0 ₩ 500.36
1 m 2021-03-02 오후 12:25:23 : ₩ 55,715,065.7 ₩ 1,767,429.1 ₩ 499.59
1 m 2021-03-02 오후 12:26:24 : ₩ 55,696,380.5 ₩ 1,768,171.2 ₩ 499.62
1 m 2021-03-02 오후 12:27:24 : ₩ 55,648,566.7 ₩ 1,766,892.9 ₩ 499.65
1 m 2021-03-02 오후 12:28:27 : ₩ 55,667,822.6 ₩ 1,765,534.0 ₩ 499.41
1 m 2021-03-02 오후 12:29:27 : ₩ 55,639,383.2 ₩ 1,763,921.1 ₩ 499.14
1 m 2021-03-02 오후 12:30:28 : ₩ 55,648,114.2 ₩ 1,762,075.0 ₩ 499.21
1 m 2021-03-02 오후 12:31:28 : ₩ 55,639,906.1 ₩ 1,764,859.2 ₩ 499.34
1 m 2021-03-02 오후 12:32:29 : ₩ 55,596,266.2 ₩ 1,762,475.7 ₩ 499.24
1 m 2021-03-02 오후 12:33:29 : ₩ 55,566,940.9 ₩ 1,760,249.1 ₩ 499.17
1 m 2021-03-02 오후 12:34:30 : ₩ 55,598,582.4 ₩ 1,761,711.1 ₩ 499.13
1 m 2021-03-02 오후 12:35:30 : ₩ 55,658,158.9 ₩ 1,766,150.9 ₩ 499.58
1 m 2021-03-02 오후 12:36:31 : ₩ 55,590,043.3 ₩ 1,765,293.8 ₩ 499.46
1 m 2021-03-02 오후 12:37:31 : ₩ 55,611,264.8 ₩ 1,764,822.7 ₩ 499.79
1 m 2021-03-02 오후 12:38:32 : ₩ 55,624,763.1 ₩ 1,764,823.6 ₩ 499.17
1 m 2021-03-02 오후 12:39:32 : ₩ 55,597,923.6 ₩ 1,765,313.9 ₩ 499.30
1 m 2021-03-02 오후 12:40:33 : ₩ 55,562,890.8 ₩ 1,764,268.6 ₩ 499.37
1 m 2021-03-02 오후 12:41:33 : ₩ 55,563,918.6 ₩ 1,764,193.0 ₩ 499.31
1 m 2021-03-02 오후 12:42:34 : ₩ 55,532,865.9 ₩ 1,761,751.7 ₩ 499.08
1 m 2021-03-02 오후 12:43:34 : ₩ 55,562,371.7 ₩ 1,761,410.7 ₩ 499.03
1 m 2021-03-02 오후 12:44:35 : ₩ 55,531,063.5 ₩ 1,760,355.6 ₩ 499.03
1 m 2021-03-02 오후 12:45:35 : ₩ 55,487,159.4 ₩ 1,758,786.0 ₩ 498.46
1 m 2021-03-02 오후 12:46:36 : ₩ 55,448,158.2 ₩ 1,758,451.5 ₩ 498.38
1 m 2021-03-02 오후 12:47:36 : ₩ 55,434,083.3 ₩ 1,757,996.2 ₩ 497.91
1 m 2021-03-02 오후 12:48:37 : ₩ 55,468,572.6 ₩ 1,760,411.8 ₩ 498.04
1 m 2021-03-02 오후 12:49:37 : ₩ 55,522,914.5 ₩ 1,762,681.2 ₩ 498.52
1 m 2021-03-02 오후 12:50:38 : ₩ 55,547,930.0 ₩ 1,764,189.6 ₩ 498.88
1 m 2021-03-02 오후 12:51:38 : ₩ 55,610,367.6 ₩ 1,765,931.2 ₩ 498.88
1 m 2021-03-02 오후 12:52:39 : ₩ 55,592,836.6 ₩ 1,768,519.0 ₩ 499.03
1 m 2021-03-02 오후 12:53:39 : ₩ 55,519,067.9 ₩ 1,767,100.8 ₩ 499.09
1 m 2021-03-02 오후 12:54:40 : ₩ 55,570,811.2 ₩ 1,768,027.6 ₩ 498.64
1 m 2021-03-02 오후 12:55:41 : ₩ 55,579,021.9 ₩ 1,767,552.2 ₩ 499.37
1 m 2021-03-02 오후 12:56:41 : ₩ 55,562,974.2 ₩ 1,767,418.5 ₩ 499.41
1 m 2021-03-02 오후 12:57:42 : ₩ 55,576,384.1 ₩ 1,766,486.6 ₩ 499.63
1 m 2021-03-02 오후 12:58:42 : ₩ 55,555,786.8 ₩ 1,765,907.6 ₩ 499.54
1 m 2021-03-02 오후 12:59:43 : ₩ 55,566,829.9 ₩ 1,764,659.2 ₩ 499.96
1 m 2021-03-02 오후 1:00:43 : ₩ 55,555,600.0 ₩ 1,765,933.0 ₩ 500.03
1 m 2021-03-02 오후 1:01:44 : ₩ 55,536,178.1 ₩ 1,766,072.2 ₩ 499.88
1 m 2021-03-02 오후 1:02:44 : ₩ 55,565,431.8 ₩ 1,764,899.5 ₩ 499.64
1 m 2021-03-02 오후 1:03:45 : ₩ 55,691,331.7 ₩ 1,770,109.0 ₩ 500.72
1 m 2021-03-02 오후 1:04:45 : ₩ 55,697,357.5 ₩ 1,771,665.0 ₩ 501.32
1 m 2021-03-02 오후 1:05:46 : ₩ 55,755,652.5 ₩ 1,773,808.8 ₩ 501.17
1 m 2021-03-02 오후 1:06:46 : ₩ 55,660,531.5 ₩ 1,774,519.4 ₩ 501.17
1 m 2021-03-02 오후 1:07:47 : ₩ 55,665,358.3 ₩ 1,773,438.0 ₩ 500.52
1 m 2021-03-02 오후 1:08:47 : ₩ 55,572,262.6 ₩ 1,775,288.9 ₩ 500.48
1 m 2021-03-02 오후 1:09:48 : ₩ 55,549,728.1 ₩ 1,776,502.9 ₩ 500.47
1 m 2021-03-02 오후 1:10:48 : ₩ 55,529,958.9 ₩ 1,773,881.3 ₩ 500.47
1 m 2021-03-02 오후 1:11:49 : ₩ 55,540,458.6 ₩ 1,776,829.7 ₩ 500.20
1 m 2021-03-02 오후 1:12:49 : ₩ 55,536,439.5 ₩ 1,777,564.3 ₩ 500.19
1 m 2021-03-02 오후 1:13:50 : ₩ 55,490,997.4 ₩ 1,774,426.1 ₩ 500.04
1 m 2021-03-02 오후 1:14:50 : ₩ 55,475,536.4 ₩ 1,773,856.1 ₩ 500.37
1 m 2021-03-02 오후 1:15:51 : ₩ 55,422,222.0 ₩ 1,774,712.0 ₩ 499.49
1 m 2021-03-02 오후 1:16:51 : ₩ 55,398,235.0 ₩ 1,772,259.4 ₩ 499.00
1 m 2021-03-02 오후 1:17:52 : ₩ 55,323,284.7 ₩ 1,768,425.4 ₩ 498.50
1 m 2021-03-02 오후 1:18:52 : ₩ 55,268,231.5 ₩ 1,766,807.4 ₩ 498.42
1 m 2021-03-02 오후 1:19:53 : ₩ 55,298,873.1 ₩ 1,767,068.4 ₩ 497.84
1 m 2021-03-02 오후 1:20:53 : ₩ 55,319,386.8 ₩ 1,768,097.7 ₩ 498.41
1 m 2021-03-02 오후 1:21:54 : ₩ 55,443,892.1 ₩ 1,770,420.2 ₩ 498.48
1 m 2021-03-02 오후 1:22:54 : ₩ 55,426,708.9 ₩ 1,770,807.5 ₩ 498.97
1 m 2021-03-02 오후 1:23:55 : ₩ 55,391,000.0 ₩ 1,768,872.8 ₩ 498.72
1 m 2021-03-02 오후 1:24:55 : ₩ 55,389,257.6 ₩ 1,768,463.4 ₩ 498.87
1 m 2021-03-02 오후 1:25:56 : ₩ 55,344,544.1 ₩ 1,767,655.8 ₩ 498.35
1 m 2021-03-02 오후 1:26:56 : ₩ 55,326,056.1 ₩ 1,768,128.6 ₩ 498.09
1 m 2021-03-02 오후 1:27:57 : ₩ 55,295,325.8 ₩ 1,766,507.4 ₩ 497.99
1 m 2021-03-02 오후 1:28:57 : ₩ 55,299,506.6 ₩ 1,766,378.5 ₩ 497.84
1 m 2021-03-02 오후 1:29:58 : ₩ 55,307,855.9 ₩ 1,765,386.1 ₩ 497.68
1 m 2021-03-02 오후 1:30:58 : ₩ 55,312,964.7 ₩ 1,765,248.2 ₩ 497.68
1 m 2021-03-02 오후 1:31:59 : ₩ 55,336,866.9 ₩ 1,765,894.9 ₩ 497.58
1 m 2021-03-02 오후 1:32:59 : ₩ 55,355,524.2 ₩ 1,766,914.2 ₩ 498.44
1 m 2021-03-02 오후 1:34:00 : ₩ 55,376,172.0 ₩ 1,767,267.7 ₩ 498.45
1 m 2021-03-02 오후 1:35:02 : ₩ 55,361,473.9 ₩ 1,766,538.9 ₩ 497.94
1 m 2021-03-02 오후 1:36:02 : ₩ 55,431,572.5 ₩ 1,767,638.0 ₩ 498.54
1 m 2021-03-02 오후 1:37:03 : ₩ 55,404,455.4 ₩ 1,766,902.4 ₩ 498.58
1 m 2021-03-02 오후 1:38:03 : ₩ 55,423,892.6 ₩ 1,770,100.8 ₩ 498.72
1 m 2021-03-02 오후 1:39:04 : ₩ 55,434,384.2 ₩ 1,771,747.0 ₩ 498.69
1 m 2021-03-02 오후 1:40:04 : ₩ 55,526,277.4 ₩ 1,774,755.4 ₩ 499.23
1 m 2021-03-02 오후 1:41:05 : ₩ 55,522,194.2 ₩ 1,776,498.4 ₩ 499.42
1 m 2021-03-02 오후 1:42:05 : ₩ 55,513,107.1 ₩ 1,773,809.0 ₩ 499.71
1 m 2021-03-02 오후 1:43:08 : ₩ 55,535,202.3 ₩ 1,774,285.3 ₩ 499.71
1 m 2021-03-02 오후 1:44:08 : ₩ 55,534,295.3 ₩ 1,776,283.8 ₩ 500.38
1 m 2021-03-02 오후 1:45:09 : ₩ 55,520,795.1 ₩ 1,777,506.4 ₩ 499.60
1 m 2021-03-02 오후 1:46:09 : ₩ 55,466,352.4 ₩ 1,777,795.2 ₩ 499.69
1 m 2021-03-02 오후 1:47:10 : ₩ 55,500,359.2 ₩ 1,778,373.9 ₩ 500.49
1 m 2021-03-02 오후 1:48:12 : ₩ 55,504,136.1 ₩ 1,776,809.0 ₩ 500.20
1 m 2021-03-02 오후 1:49:13 : ₩ 55,513,593.6 ₩ 1,773,696.6 ₩ 500.22
1 m 2021-03-02 오후 1:50:14 : ₩ 55,511,068.6 ₩ 1,775,006.8 ₩ 499.75
1 m 2021-03-02 오후 1:51:14 : ₩ 55,489,579.4 ₩ 1,774,627.9 ₩ 499.93
1 m 2021-03-02 오후 1:52:15 : ₩ 55,440,676.7 ₩ 1,773,538.5 ₩ 499.88
1 m 2021-03-02 오후 1:53:16 : ₩ 55,460,051.0 ₩ 1,774,746.2 ₩ 500.27
1 m 2021-03-02 오후 1:54:16 : ₩ 55,477,461.9 ₩ 1,777,518.0 ₩ 499.91
1 m 2021-03-02 오후 1:55:17 : ₩ 55,515,932.5 ₩ 1,779,031.7 ₩ 500.04
1 m 2021-03-02 오후 1:56:17 : ₩ 55,531,386.5 ₩ 1,779,768.5 ₩ 499.97
1 m 2021-03-02 오후 1:57:18 : ₩ 55,506,546.6 ₩ 1,779,504.8 ₩ 500.02
1 m 2021-03-02 오후 1:58:18 : ₩ 55,521,700.9 ₩ 1,779,387.3 ₩ 500.49
1 m 2021-03-02 오후 1:59:19 : ₩ 55,556,843.3 ₩ 1,781,289.3 ₩ 500.47
1 m 2021-03-02 오후 2:00:19 : ₩ 55,607,608.8 ₩ 1,781,546.9 ₩ 500.72
1 m 2021-03-02 오후 2:01:20 : ₩ 55,579,629.4 ₩ 1,782,881.9 ₩ 501.16
1 m 2021-03-02 오후 2:02:20 : ₩ 55,555,120.4 ₩ 1,782,749.3 ₩ 501.17
1 m 2021-03-02 오후 2:03:22 : ₩ 55,550,167.9 ₩ 1,782,869.5 ₩ 501.18
1 m 2021-03-02 오후 2:04:24 : ₩ 55,488,054.9 ₩ 1,780,661.8 ₩ 500.98
1 m 2021-03-02 오후 2:05:24 : ₩ 55,483,536.1 ₩ 1,780,424.9 ₩ 500.46
1 m 2021-03-02 오후 2:06:25 : ₩ 55,468,388.3 ₩ 1,778,544.3 ₩ 500.38
1 m 2021-03-02 오후 2:07:25 : ₩ 55,396,463.5 ₩ 1,778,004.1 ₩ 500.22
1 m 2021-03-02 오후 2:08:25 : ₩ 55,409,087.8 ₩ 1,777,611.8 ₩ 500.17
1 m 2021-03-02 오후 2:09:27 : ₩ 55,468,869.8 ₩ 1,777,725.9 ₩ 500.16
1 m 2021-03-02 오후 2:10:28 : ₩ 55,485,147.5 ₩ 1,778,468.3 ₩ 500.03
1 m 2021-03-02 오후 2:11:30 : ₩ 55,483,627.9 ₩ 1,780,738.6 ₩ 499.99
1 m 2021-03-02 오후 2:12:30 : ₩ 55,516,459.6 ₩ 1,781,515.2 ₩ 500.67
1 m 2021-03-02 오후 2:13:31 : ₩ 55,602,035.3 ₩ 1,783,530.0 ₩ 500.74
1 m 2021-03-02 오후 2:14:31 : ₩ 55,634,960.3 ₩ 1,785,998.3 ₩ 500.66
1 m 2021-03-02 오후 2:15:32 : ₩ 55,739,237.4 ₩ 1,788,978.6 ₩ 502.16
1 m 2021-03-02 오후 2:16:32 : ₩ 55,734,967.6 ₩ 1,786,584.3 ₩ 502.84
1 m 2021-03-02 오후 2:17:33 : ₩ 55,713,300.2 ₩ 1,785,146.1 ₩ 501.97
1 m 2021-03-02 오후 2:18:33 : ₩ 55,710,279.0 ₩ 1,782,997.5 ₩ 502.39
1 m 2021-03-02 오후 2:19:34 : ₩ 55,781,507.7 ₩ 1,783,599.6 ₩ 502.22
1 m 2021-03-02 오후 2:20:35 : ₩ 55,829,503.0 ₩ 1,785,556.1 ₩ 502.28
1 m 2021-03-02 오후 2:21:35 : ₩ 55,810,323.4 ₩ 1,785,752.8 ₩ 502.29
1 m 2021-03-02 오후 2:22:36 : ₩ 55,707,183.2 ₩ 1,782,732.5 ₩ 502.24
1 m 2021-03-02 오후 2:23:36 : ₩ 55,695,921.9 ₩ 1,783,960.6 ₩ 502.18
1 m 2021-03-02 오후 2:24:37 : ₩ 55,648,368.5 ₩ 1,783,258.6 ₩ 502.18
1 m 2021-03-02 오후 2:25:38 : ₩ 55,645,172.0 ₩ 1,783,272.2 ₩ 502.14
1 m 2021-03-02 오후 2:26:38 : ₩ 55,607,913.8 ₩ 1,780,673.1 ₩ 501.53
1 m 2021-03-02 오후 2:27:39 : ₩ 55,536,197.3 ₩ 1,778,077.5 ₩ 501.69
1 m 2021-03-02 오후 2:28:39 : ₩ 55,500,202.6 ₩ 1,777,113.3 ₩ 501.17
1 m 2021-03-02 오후 2:29:40 : ₩ 55,475,915.5 ₩ 1,777,630.2 ₩ 500.59
1 m 2021-03-02 오후 2:30:41 : ₩ 55,470,183.2 ₩ 1,780,005.5 ₩ 500.60
1 m 2021-03-02 오후 2:31:41 : ₩ 55,418,879.5 ₩ 1,779,106.9 ₩ 500.38
1 m 2021-03-02 오후 2:32:42 : ₩ 55,411,867.2 ₩ 1,779,376.9 ₩ 500.42
1 m 2021-03-02 오후 2:33:42 : ₩ 55,402,231.3 ₩ 1,780,100.7 ₩ 500.46
1 m 2021-03-02 오후 2:34:43 : ₩ 55,413,148.2 ₩ 1,781,238.6 ₩ 500.50
1 m 2021-03-02 오후 2:35:43 : ₩ 55,529,569.1 ₩ 1,782,478.7 ₩ 500.50
1 m 2021-03-02 오후 2:36:44 : ₩ 55,525,425.0 ₩ 1,784,708.6 ₩ 500.51
1 m 2021-03-02 오후 2:37:44 : ₩ 55,468,881.9 ₩ 1,782,632.8 ₩ 500.35
1 m 2021-03-02 오후 2:38:45 : ₩ 55,490,116.6 ₩ 1,783,257.5 ₩ 499.90
1 m 2021-03-02 오후 2:39:45 : ₩ 55,501,223.6 ₩ 1,781,923.1 ₩ 499.88
1 m 2021-03-02 오후 2:40:46 : ₩ 55,501,743.4 ₩ 1,781,416.2 ₩ 500.30
1 m 2021-03-02 오후 2:41:47 : ₩ 55,510,152.1 ₩ 1,781,733.8 ₩ 499.91
1 m 2021-03-02 오후 2:42:47 : ₩ 55,525,808.8 ₩ 1,781,998.2 ₩ 500.41
1 m 2021-03-02 오후 2:43:48 : ₩ 55,554,307.8 ₩ 1,780,909.9 ₩ 501.10
1 m 2021-03-02 오후 2:44:48 : ₩ 55,551,768.5 ₩ 1,781,785.3 ₩ 501.11
1 m 2021-03-02 오후 2:45:49 : ₩ 55,529,549.1 ₩ 1,781,667.4 ₩ 500.96
1 m 2021-03-02 오후 2:46:49 : ₩ 55,520,487.0 ₩ 1,780,552.5 ₩ 500.51
1 m 2021-03-02 오후 2:47:50 : ₩ 55,550,567.6 ₩ 1,779,663.6 ₩ 500.61
1 m 2021-03-02 오후 2:48:50 : ₩ 55,491,842.9 ₩ 1,779,393.6 ₩ 500.14
1 m 2021-03-02 오후 2:49:51 : ₩ 55,444,826.3 ₩ 1,775,356.0 ₩ 499.93
1 m 2021-03-02 오후 2:50:51 : ₩ 55,419,671.2 ₩ 1,775,290.3 ₩ 499.89
1 m 2021-03-02 오후 2:51:52 : ₩ 55,409,525.0 ₩ 1,772,524.3 ₩ 500.39
1 m 2021-03-02 오후 2:52:52 : ₩ 55,394,611.4 ₩ 1,773,259.1 ₩ 500.26
1 m 2021-03-02 오후 2:53:53 : ₩ 55,356,150.5 ₩ 1,772,135.3 ₩ 499.74
1 m 2021-03-02 오후 2:54:53 : ₩ 55,347,778.9 ₩ 1,771,378.5 ₩ 500.15
1 m 2021-03-02 오후 2:55:54 : ₩ 55,321,998.0 ₩ 1,771,396.2 ₩ 499.40
1 m 2021-03-02 오후 2:56:54 : ₩ 55,351,751.5 ₩ 1,771,142.2 ₩ 499.44
1 m 2021-03-02 오후 2:57:55 : ₩ 55,376,115.9 ₩ 1,772,367.4 ₩ 499.25
1 m 2021-03-02 오후 2:58:55 : ₩ 55,364,641.8 ₩ 1,771,162.4 ₩ 499.78
1 m 2021-03-02 오후 2:59:56 : ₩ 55,331,108.6 ₩ 1,771,370.3 ₩ 499.28
1 m 2021-03-02 오후 3:00:56 : ₩ 55,328,259.8 ₩ 1,771,251.2 ₩ 499.91
1 m 2021-03-02 오후 3:01:57 : ₩ 55,266,373.3 ₩ 1,768,577.2 ₩ 499.48
1 m 2021-03-02 오후 3:02:57 : ₩ 55,229,746.7 ₩ 1,767,093.4 ₩ 498.53
1 m 2021-03-02 오후 3:03:58 : ₩ 55,219,490.9 ₩ 1,764,910.2 ₩ 498.43
1 m 2021-03-02 오후 3:04:58 : ₩ 55,250,083.1 ₩ 1,764,378.8 ₩ 498.43
1 m 2021-03-02 오후 3:06:00 : ₩ 55,217,201.9 ₩ 1,760,517.3 ₩ 498.11
1 m 2021-03-02 오후 3:07:00 : ₩ 55,198,664.9 ₩ 1,760,951.9 ₩ 498.05
1 m 2021-03-02 오후 3:08:01 : ₩ 55,179,300.9 ₩ 1,759,508.4 ₩ 497.49
1 m 2021-03-02 오후 3:09:02 : ₩ 55,222,183.5 ₩ 1,760,119.8 ₩ 497.53
1 m 2021-03-02 오후 3:10:03 : ₩ 55,199,948.8 ₩ 1,758,112.4 ₩ 497.50
1 m 2021-03-02 오후 3:11:04 : ₩ 55,215,547.6 ₩ 1,760,307.2 ₩ 497.45
1 m 2021-03-02 오후 3:12:04 : ₩ 55,183,364.8 ₩ 1,762,234.2 ₩ 497.41
1 m 2021-03-02 오후 3:13:05 : ₩ 55,222,171.4 ₩ 1,763,632.7 ₩ 497.43
1 m 2021-03-02 오후 3:14:05 : ₩ 55,203,011.3 ₩ 1,762,419.0 ₩ 497.59
1 m 2021-03-02 오후 3:15:06 : ₩ 55,216,910.6 ₩ 1,761,634.8 ₩ 498.10
1 m 2021-03-02 오후 3:16:08 : ₩ 55,268,121.1 ₩ 1,761,498.1 ₩ 498.66
1 m 2021-03-02 오후 3:17:08 : ₩ 55,230,141.1 ₩ 1,759,039.7 ₩ 497.92
1 m 2021-03-02 오후 3:18:09 : ₩ 55,226,519.9 ₩ 1,757,163.3 ₩ 497.75
1 m 2021-03-02 오후 3:19:09 : ₩ 55,155,551.0 ₩ 1,753,376.6 ₩ 496.60
1 m 2021-03-02 오후 3:20:10 : ₩ 55,152,161.2 ₩ 1,754,380.7 ₩ 495.63
1 m 2021-03-02 오후 3:21:10 : ₩ 55,141,878.2 ₩ 1,754,408.0 ₩ 494.00
1 m 2021-03-02 오후 3:22:11 : ₩ 55,260,508.5 ₩ 1,758,962.0 ₩ 491.86
1 m 2021-03-02 오후 3:23:11 : ₩ 55,326,845.9 ₩ 1,759,761.4 ₩ 492.63
1 m 2021-03-02 오후 3:24:12 : ₩ 55,361,384.9 ₩ 1,760,988.3 ₩ 493.75
1 m 2021-03-02 오후 3:25:12 : ₩ 55,399,080.7 ₩ 1,761,790.5 ₩ 493.07
1 m 2021-03-02 오후 3:26:13 : ₩ 55,429,064.1 ₩ 1,763,757.0 ₩ 492.74
1 m 2021-03-02 오후 3:27:13 : ₩ 55,437,276.4 ₩ 1,763,901.0 ₩ 492.87
1 m 2021-03-02 오후 3:28:14 : ₩ 55,401,106.0 ₩ 1,764,150.5 ₩ 492.71
1 m 2021-03-02 오후 3:29:14 : ₩ 55,443,352.8 ₩ 1,764,740.3 ₩ 492.00
1 m 2021-03-02 오후 3:30:15 : ₩ 55,434,291.6 ₩ 1,764,857.2 ₩ 491.81
1 m 2021-03-02 오후 3:31:15 : ₩ 55,449,679.3 ₩ 1,765,399.6 ₩ 491.53
1 m 2021-03-02 오후 3:32:16 : ₩ 55,460,128.9 ₩ 1,766,758.8 ₩ 493.28
1 m 2021-03-02 오후 3:33:16 : ₩ 55,414,948.3 ₩ 1,764,756.1 ₩ 493.50
1 m 2021-03-02 오후 3:34:17 : ₩ 55,398,876.3 ₩ 1,762,692.2 ₩ 493.42
1 m 2021-03-02 오후 3:35:17 : ₩ 55,353,445.0 ₩ 1,761,482.0 ₩ 493.01
1 m 2021-03-02 오후 3:36:18 : ₩ 55,342,202.9 ₩ 1,759,234.5 ₩ 492.31
1 m 2021-03-02 오후 3:37:18 : ₩ 55,350,942.1 ₩ 1,759,575.2 ₩ 491.84
1 m 2021-03-02 오후 3:38:19 : ₩ 55,415,279.3 ₩ 1,760,162.9 ₩ 492.95
1 m 2021-03-02 오후 3:39:20 : ₩ 55,400,925.8 ₩ 1,760,194.3 ₩ 492.70
1 m 2021-03-02 오후 3:40:20 : ₩ 55,407,790.1 ₩ 1,760,910.8 ₩ 491.97
1 m 2021-03-02 오후 3:41:21 : ₩ 55,417,993.8 ₩ 1,761,647.7 ₩ 492.11
1 m 2021-03-02 오후 3:42:21 : ₩ 55,500,305.8 ₩ 1,764,766.1 ₩ 492.87
1 m 2021-03-02 오후 3:43:22 : ₩ 55,478,369.8 ₩ 1,763,886.2 ₩ 493.45
1 m 2021-03-02 오후 3:44:22 : ₩ 55,525,073.0 ₩ 1,764,019.5 ₩ 493.51
1 m 2021-03-02 오후 3:45:23 : ₩ 55,519,285.0 ₩ 1,765,878.5 ₩ 493.30
1 m 2021-03-02 오후 3:46:23 : ₩ 55,518,185.6 ₩ 1,764,660.6 ₩ 493.37
1 m 2021-03-02 오후 3:47:24 : ₩ 55,498,971.5 ₩ 1,764,525.9 ₩ 493.47
1 m 2021-03-02 오후 3:48:24 : ₩ 55,545,741.4 ₩ 1,765,517.2 ₩ 493.95
1 m 2021-03-02 오후 3:49:25 : ₩ 55,523,895.7 ₩ 1,765,636.1 ₩ 494.46
1 m 2021-03-02 오후 3:50:25 : ₩ 55,517,264.0 ₩ 1,762,261.2 ₩ 494.33
1 m 2021-03-02 오후 3:51:25 : ₩ 55,498,433.6 ₩ 1,761,236.4 ₩ 494.01
1 m 2021-03-02 오후 3:52:27 : ₩ 55,440,033.2 ₩ 1,758,559.2 ₩ 493.97
1 m 2021-03-02 오후 3:53:27 : ₩ 55,433,872.3 ₩ 1,759,228.3 ₩ 494.07
1 m 2021-03-02 오후 3:54:28 : ₩ 55,395,383.7 ₩ 1,758,620.2 ₩ 494.03
1 m 2021-03-02 오후 3:55:28 : ₩ 55,349,941.3 ₩ 1,757,641.1 ₩ 493.41
1 m 2021-03-02 오후 3:56:29 : ₩ 55,401,863.0 ₩ 1,760,005.3 ₩ 493.50
1 m 2021-03-02 오후 3:57:30 : ₩ 55,437,770.2 ₩ 1,760,419.5 ₩ 494.18
1 m 2021-03-02 오후 3:58:30 : ₩ 55,481,281.5 ₩ 1,761,395.1 ₩ 494.84
1 m 2021-03-02 오후 3:59:31 : ₩ 55,474,461.5 ₩ 1,760,290.7 ₩ 494.50
1 m 2021-03-02 오후 4:00:32 : ₩ 55,459,994.8 ₩ 1,759,719.4 ₩ 494.45
1 m 2021-03-02 오후 4:01:32 : ₩ 55,383,855.2 ₩ 1,757,866.3 ₩ 494.25
1 m 2021-03-02 오후 4:02:33 : ₩ 55,379,033.1 ₩ 1,758,480.2 ₩ 494.01
1 m 2021-03-02 오후 4:03:33 : ₩ 55,386,062.0 ₩ 1,760,426.8 ₩ 493.99
1 m 2021-03-02 오후 4:04:34 : ₩ 55,386,979.7 ₩ 1,760,441.1 ₩ 493.53
1 m 2021-03-02 오후 4:05:34 : ₩ 55,411,481.4 ₩ 1,760,908.9 ₩ 493.09
1 m 2021-03-02 오후 4:06:35 : ₩ 55,352,254.7 ₩ 1,762,497.9 ₩ 493.08
1 m 2021-03-02 오후 4:07:35 : ₩ 55,357,697.0 ₩ 1,761,035.5 ₩ 492.90
1 m 2021-03-02 오후 4:08:36 : ₩ 55,277,720.1 ₩ 1,759,611.7 ₩ 492.75
1 m 2021-03-02 오후 4:09:37 : ₩ 55,210,746.6 ₩ 1,760,347.1 ₩ 492.18
1 m 2021-03-02 오후 4:10:38 : ₩ 55,180,449.9 ₩ 1,759,090.9 ₩ 491.69
1 m 2021-03-02 오후 4:11:39 : ₩ 55,277,727.1 ₩ 1,759,114.5 ₩ 491.95
1 m 2021-03-02 오전 8:08:59 : ₩ 56,061,514.7 ₩ 1,767,471.1 ₩ 507.31
1 m 2021-03-02 오전 8:10:00 : ₩ 56,037,766.2 ₩ 1,768,286.2 ₩ 507.63
1 m 2021-03-02 오전 8:11:00 : ₩ 55,951,211.0 ₩ 1,767,336.8 ₩ 507.51
1 m 2021-03-02 오전 8:12:01 : ₩ 56,070,667.5 ₩ 1,767,199.2 ₩ 507.47
1 m 2021-03-02 오전 8:13:01 : ₩ 56,044,786.9 ₩ 1,767,480.8 ₩ 507.47
1 m 2021-03-02 오전 8:14:02 : ₩ 56,036,453.5 ₩ 1,766,856.9 ₩ 507.92
1 m 2021-03-02 오전 8:15:02 : ₩ 56,071,517.5 ₩ 1,766,790.1 ₩ 507.99
1 m 2021-03-02 오전 8:16:03 : ₩ 56,085,306.6 ₩ 1,768,363.5 ₩ 508.00
1 m 2021-03-02 오전 8:17:04 : ₩ 56,131,257.8 ₩ 1,770,214.3 ₩ 508.40
1 m 2021-03-02 오전 8:18:04 : ₩ 56,148,155.9 ₩ 1,769,775.3 ₩ 509.16
1 m 2021-03-02 오전 8:19:05 : ₩ 56,219,971.6 ₩ 1,771,187.2 ₩ 508.73
1 m 2021-03-02 오전 8:20:06 : ₩ 56,430,119.2 ₩ 1,775,683.2 ₩ 509.63
1 m 2021-03-02 오전 8:21:08 : ₩ 56,495,782.3 ₩ 1,776,512.9 ₩ 509.80
1 m 2021-03-02 오전 8:22:09 : ₩ 56,503,479.4 ₩ 1,777,641.7 ₩ 510.29
1 m 2021-03-02 오전 8:23:09 : ₩ 56,535,536.0 ₩ 1,776,230.7 ₩ 509.52
1 m 2021-03-02 오전 8:24:09 : ₩ 56,551,931.6 ₩ 1,775,603.8 ₩ 509.44
1 m 2021-03-02 오전 8:25:10 : ₩ 56,568,901.7 ₩ 1,777,068.7 ₩ 509.63
1 m 2021-03-02 오전 8:26:10 : ₩ 56,639,408.5 ₩ 1,778,641.0 ₩ 510.03
1 m 2021-03-02 오전 8:27:11 : ₩ 56,715,049.8 ₩ 1,778,897.5 ₩ 510.22
1 m 2021-03-02 오전 8:28:11 : ₩ 56,634,822.2 ₩ 1,779,276.5 ₩ 510.83
1 m 2021-03-02 오전 8:29:12 : ₩ 56,608,972.4 ₩ 1,776,631.4 ₩ 510.19
1 m 2021-03-02 오전 8:30:12 : ₩ 56,531,677.0 ₩ 1,775,482.3 ₩ 509.16
1 m 2021-03-02 오전 8:31:13 : ₩ 56,456,933.5 ₩ 1,774,070.3 ₩ 509.57
1 m 2021-03-02 오전 8:32:13 : ₩ 56,293,236.6 ₩ 1,770,812.0 ₩ 508.31
1 m 2021-03-02 오전 8:33:14 : ₩ 56,309,793.4 ₩ 1,767,671.3 ₩ 506.11
1 m 2021-03-02 오전 8:34:14 : ₩ 56,323,496.3 ₩ 1,768,286.4 ₩ 506.89
1 m 2021-03-02 오전 8:35:15 : ₩ 56,337,939.6 ₩ 1,769,673.3 ₩ 507.35
1 m 2021-03-02 오전 8:36:15 : ₩ 56,355,892.9 ₩ 1,771,272.9 ₩ 507.16
1 m 2021-03-02 오전 8:37:16 : ₩ 56,372,667.8 ₩ 1,772,815.5 ₩ 507.28
1 m 2021-03-02 오전 8:38:16 : ₩ 56,522,224.5 ₩ 1,775,349.6 ₩ 508.04
1 m 2021-03-02 오전 8:39:17 : ₩ 56,576,033.2 ₩ 1,776,205.7 ₩ 508.69
1 m 2021-03-02 오전 8:40:17 : ₩ 56,487,151.9 ₩ 1,775,079.2 ₩ 508.16
1 m 2021-03-02 오전 8:41:18 : ₩ 56,443,137.0 ₩ 1,772,677.8 ₩ 508.00
1 m 2021-03-02 오전 8:42:18 : ₩ 56,473,025.0 ₩ 1,772,705.5 ₩ 507.95
1 m 2021-03-02 오전 8:43:19 : ₩ 56,517,280.6 ₩ 1,772,349.7 ₩ 508.03
1 m 2021-03-02 오전 8:44:19 : ₩ 56,518,181.2 ₩ 1,771,904.5 ₩ 508.48
1 m 2021-03-02 오전 8:45:20 : ₩ 56,439,077.4 ₩ 1,772,948.5 ₩ 507.68
1 m 2021-03-02 오전 8:46:20 : ₩ 56,381,238.8 ₩ 1,772,809.1 ₩ 507.55
1 m 2021-03-02 오전 8:47:21 : ₩ 56,462,971.6 ₩ 1,773,533.5 ₩ 507.13
1 m 2021-03-02 오전 8:48:21 : ₩ 56,492,908.9 ₩ 1,775,012.0 ₩ 507.55
1 m 2021-03-02 오전 8:49:22 : ₩ 56,491,438.0 ₩ 1,777,799.9 ₩ 507.41
1 m 2021-03-02 오전 8:50:24 : ₩ 56,410,603.1 ₩ 1,778,604.7 ₩ 507.44
1 m 2021-03-02 오전 8:51:25 : ₩ 56,472,706.9 ₩ 1,780,203.2 ₩ 507.49
1 m 2021-03-02 오전 8:52:25 : ₩ 56,443,234.2 ₩ 1,780,465.9 ₩ 507.33
1 m 2021-03-02 오전 8:53:26 : ₩ 56,410,916.5 ₩ 1,781,415.8 ₩ 506.87
1 m 2021-03-02 오전 8:54:26 : ₩ 56,373,787.1 ₩ 1,784,386.9 ₩ 507.36
1 m 2021-03-02 오전 8:55:27 : ₩ 56,288,590.0 ₩ 1,779,773.2 ₩ 506.73
1 m 2021-03-02 오전 8:56:27 : ₩ 56,371,828.6 ₩ 1,780,366.3 ₩ 506.35
1 m 2021-03-02 오전 8:57:28 : ₩ 56,401,528.6 ₩ 1,782,805.0 ₩ 506.52
1 m 2021-03-02 오전 8:58:28 : ₩ 56,369,057.4 ₩ 1,784,440.5 ₩ 506.42
1 m 2021-03-02 오전 8:59:29 : ₩ 56,365,432.5 ₩ 1,785,799.8 ₩ 505.97
1 m 2021-03-02 오전 9:00:29 : ₩ 56,367,599.0 ₩ 1,785,219.5 ₩ 505.93
1 m 2021-03-02 오전 9:01:30 : ₩ 56,388,650.3 ₩ 1,785,424.7 ₩ 506.38
1 m 2021-03-02 오전 9:02:30 : ₩ 56,473,062.4 ₩ 1,788,565.6 ₩ 507.40
1 m 2021-03-02 오전 9:03:31 : ₩ 56,656,884.3 ₩ 1,792,526.0 ₩ 509.03
1 m 2021-03-02 오전 9:04:31 : ₩ 56,820,680.5 ₩ 1,797,663.8 ₩ 509.15
1 m 2021-03-02 오전 9:05:31 : ₩ 56,754,511.3 ₩ 1,798,100.6 ₩ 509.98
1 m 2021-03-02 오전 9:06:35 : ₩ 56,751,884.4 ₩ 1,797,514.2 ₩ 509.88
1 m 2021-03-02 오전 9:07:35 : ₩ 56,823,178.8 ₩ 1,798,410.8 ₩ 509.89
1 m 2021-03-02 오전 9:08:36 : ₩ 56,761,083.3 ₩ 1,798,410.7 ₩ 509.69
1 m 2021-03-02 오전 9:09:36 : ₩ 56,776,929.9 ₩ 1,801,195.7 ₩ 511.65
1 m 2021-03-02 오전 9:10:37 : ₩ 56,778,760.8 ₩ 1,803,132.9 ₩ 511.72
1 m 2021-03-02 오전 9:11:38 : ₩ 56,750,881.5 ₩ 1,800,120.5 ₩ 513.66
1 m 2021-03-02 오전 9:12:39 : ₩ 56,776,418.6 ₩ 1,804,402.5 ₩ 515.24
1 m 2021-03-02 오전 9:13:39 : ₩ 56,757,296.6 ₩ 1,805,644.4 ₩ 515.46
1 m 2021-03-02 오전 9:14:40 : ₩ 56,802,121.0 ₩ 1,806,199.6 ₩ 515.70
1 m 2021-03-02 오전 9:15:40 : ₩ 56,792,061.4 ₩ 1,808,789.7 ₩ 516.16
1 m 2021-03-02 오전 9:16:41 : ₩ 56,805,251.8 ₩ 1,807,311.0 ₩ 515.87
1 m 2021-03-02 오전 9:17:41 : ₩ 56,893,574.2 ₩ 1,810,777.8 ₩ 516.38
1 m 2021-03-02 오전 9:18:42 : ₩ 56,847,689.2 ₩ 1,813,750.5 ₩ 516.44
1 m 2021-03-02 오전 9:19:43 : ₩ 56,875,313.8 ₩ 1,816,860.7 ₩ 516.65
1 m 2021-03-02 오전 9:20:43 : ₩ 56,913,963.9 ₩ 1,818,320.3 ₩ 516.34
1 m 2021-03-02 오전 9:21:44 : ₩ 56,981,086.2 ₩ 1,822,187.9 ₩ 516.27
1 m 2021-03-02 오전 9:22:44 : ₩ 57,097,124.6 ₩ 1,828,463.5 ₩ 516.30
1 m 2021-03-02 오전 9:23:45 : ₩ 57,202,389.9 ₩ 1,829,725.0 ₩ 516.89
1 m 2021-03-02 오전 9:24:45 : ₩ 57,244,295.9 ₩ 1,831,694.2 ₩ 518.34
1 m 2021-03-02 오전 9:25:46 : ₩ 57,226,805.0 ₩ 1,830,659.6 ₩ 517.03
1 m 2021-03-02 오전 9:26:46 : ₩ 57,101,572.9 ₩ 1,824,394.6 ₩ 516.13
1 m 2021-03-02 오전 9:27:47 : ₩ 57,153,586.7 ₩ 1,820,149.0 ₩ 515.53
1 m 2021-03-02 오전 9:28:47 : ₩ 57,134,348.8 ₩ 1,820,373.6 ₩ 515.46
1 m 2021-03-02 오전 9:29:48 : ₩ 57,116,427.2 ₩ 1,823,392.6 ₩ 515.09
1 m 2021-03-02 오전 9:30:50 : ₩ 57,061,517.1 ₩ 1,820,924.2 ₩ 513.42
1 m 2021-03-02 오전 9:31:50 : ₩ 56,877,165.8 ₩ 1,815,049.9 ₩ 511.63
1 m 2021-03-02 오전 9:32:51 : ₩ 56,710,815.8 ₩ 1,805,364.3 ₩ 509.82
1 m 2021-03-02 오전 9:33:51 : ₩ 56,504,140.2 ₩ 1,795,422.7 ₩ 507.45
1 m 2021-03-02 오전 9:34:52 : ₩ 56,516,666.0 ₩ 1,795,318.1 ₩ 508.01
1 m 2021-03-02 오전 9:35:52 : ₩ 56,354,369.9 ₩ 1,787,004.6 ₩ 505.84
1 m 2021-03-02 오전 9:36:53 : ₩ 56,314,264.9 ₩ 1,788,687.0 ₩ 504.42
1 m 2021-03-02 오전 9:37:53 : ₩ 56,470,570.2 ₩ 1,792,036.5 ₩ 507.06
1 m 2021-03-02 오전 9:38:53 : ₩ 56,484,954.7 ₩ 1,793,525.9 ₩ 506.85
1 m 2021-03-02 오전 9:39:54 : ₩ 56,401,529.3 ₩ 1,791,875.3 ₩ 506.19
1 m 2021-03-02 오전 9:40:54 : ₩ 56,438,526.5 ₩ 1,795,510.4 ₩ 506.94
1 m 2021-03-02 오전 9:41:55 : ₩ 56,454,195.8 ₩ 1,796,988.8 ₩ 507.75
1 m 2021-03-02 오전 9:42:55 : ₩ 56,399,413.1 ₩ 1,794,606.0 ₩ 507.09
1 m 2021-03-02 오전 9:43:56 : ₩ 56,164,047.4 ₩ 1,786,568.5 ₩ 505.67
1 m 2021-03-02 오전 9:44:56 : ₩ 56,149,730.3 ₩ 1,784,259.1 ₩ 505.12
1 m 2021-03-02 오전 9:45:57 : ₩ 56,194,654.9 ₩ 1,789,028.0 ₩ 504.97
1 m 2021-03-02 오전 9:46:57 : ₩ 56,175,720.5 ₩ 1,791,307.8 ₩ 504.70
1 m 2021-03-02 오전 9:47:58 : ₩ 55,960,577.2 ₩ 1,784,139.5 ₩ 502.35
1 m 2021-03-02 오전 9:48:59 : ₩ 55,908,139.9 ₩ 1,773,073.5 ₩ 501.28
1 m 2021-03-02 오전 9:49:59 : ₩ 55,802,614.6 ₩ 1,770,250.0 ₩ 500.04
1 m 2021-03-02 오전 9:51:00 : ₩ 55,760,353.4 ₩ 1,763,672.3 ₩ 499.55
1 m 2021-03-02 오전 9:52:00 : ₩ 55,914,910.9 ₩ 1,772,404.8 ₩ 501.24
1 m 2021-03-02 오전 9:53:01 : ₩ 55,936,908.9 ₩ 1,774,780.3 ₩ 502.57
1 m 2021-03-02 오전 9:54:01 : ₩ 55,860,351.6 ₩ 1,768,441.0 ₩ 501.45
1 m 2021-03-02 오전 9:55:02 : ₩ 55,838,622.4 ₩ 1,772,112.4 ₩ 502.11
1 m 2021-03-02 오전 9:56:02 : ₩ 55,946,348.2 ₩ 1,777,721.9 ₩ 503.75
1 m 2021-03-02 오전 9:57:03 : ₩ 55,942,456.8 ₩ 1,774,909.4 ₩ 503.05
1 m 2021-03-02 오전 9:58:03 : ₩ 55,964,010.7 ₩ 1,773,769.3 ₩ 502.87
1 m 2021-03-02 오전 9:59:04 : ₩ 55,882,722.4 ₩ 1,770,102.5 ₩ 502.05
1 m 2021-03-02 오전 10:00:05 : ₩ 55,875,078.6 ₩ 1,769,325.3 ₩ 501.34
1 m 2021-03-02 오전 10:01:05 : ₩ 55,813,103.1 ₩ 1,768,092.4 ₩ 501.61
1 m 2021-03-02 오전 10:02:06 : ₩ 55,798,621.4 ₩ 1,765,826.4 ₩ 501.04
1 m 2021-03-02 오전 10:03:06 : ₩ 55,738,963.0 ₩ 1,760,573.1 ₩ 501.03
1 m 2021-03-02 오전 10:04:07 : ₩ 55,619,007.8 ₩ 1,755,393.0 ₩ 499.75
1 m 2021-03-02 오전 10:05:07 : ₩ 55,480,804.1 ₩ 1,752,300.4 ₩ 498.51
1 m 2021-03-02 오전 10:06:08 : ₩ 55,322,228.0 ₩ 1,750,034.4 ₩ 498.11
1 m 2021-03-02 오전 10:07:08 : ₩ 55,438,448.1 ₩ 1,756,000.3 ₩ 499.03
1 m 2021-03-02 오전 10:08:09 : ₩ 55,650,012.3 ₩ 1,761,449.6 ₩ 500.74
1 m 2021-03-02 오전 10:09:09 : ₩ 55,631,029.2 ₩ 1,761,593.7 ₩ 500.63
1 m 2021-03-02 오전 10:10:10 : ₩ 55,604,726.6 ₩ 1,759,637.4 ₩ 500.20
1 m 2021-03-02 오전 10:11:10 : ₩ 55,602,140.4 ₩ 1,763,813.8 ₩ 500.01
1 m 2021-03-02 오전 10:12:11 : ₩ 55,586,912.4 ₩ 1,761,292.3 ₩ 499.91
1 m 2021-03-02 오전 10:13:12 : ₩ 55,553,938.2 ₩ 1,759,315.2 ₩ 499.29
1 m 2021-03-02 오전 10:14:12 : ₩ 55,440,555.7 ₩ 1,756,054.7 ₩ 499.31
1 m 2021-03-02 오전 10:15:13 : ₩ 55,362,984.5 ₩ 1,754,381.7 ₩ 498.83
1 m 2021-03-02 오전 10:16:13 : ₩ 55,199,489.0 ₩ 1,749,288.4 ₩ 497.96
1 m 2021-03-02 오전 10:17:14 : ₩ 55,221,362.6 ₩ 1,747,227.5 ₩ 497.07
1 m 2021-03-02 오전 10:18:14 : ₩ 55,136,596.2 ₩ 1,743,282.6 ₩ 496.33
1 m 2021-03-02 오전 10:19:15 : ₩ 55,352,906.1 ₩ 1,750,705.0 ₩ 498.24
1 m 2021-03-02 오전 10:20:15 : ₩ 55,500,186.8 ₩ 1,753,124.9 ₩ 498.80
1 m 2021-03-02 오전 10:21:16 : ₩ 55,553,573.1 ₩ 1,755,564.7 ₩ 499.53
1 m 2021-03-02 오전 10:22:16 : ₩ 55,600,666.0 ₩ 1,756,663.3 ₩ 499.46
1 m 2021-03-02 오전 10:23:17 : ₩ 55,706,727.6 ₩ 1,760,954.7 ₩ 500.91
1 m 2021-03-02 오전 10:24:17 : ₩ 55,721,170.4 ₩ 1,760,070.4 ₩ 501.44
1 m 2021-03-02 오전 10:25:18 : ₩ 55,788,673.8 ₩ 1,763,790.6 ₩ 501.83
1 m 2021-03-02 오전 10:26:19 : ₩ 55,805,675.7 ₩ 1,765,586.0 ₩ 502.12
1 m 2021-03-02 오전 10:27:20 : ₩ 55,720,277.8 ₩ 1,765,227.3 ₩ 501.75
1 m 2021-03-02 오전 10:28:20 : ₩ 55,623,630.2 ₩ 1,762,980.6 ₩ 501.64
1 m 2021-03-02 오전 10:29:21 : ₩ 55,579,880.6 ₩ 1,758,952.6 ₩ 500.32
1 m 2021-03-02 오전 10:30:21 : ₩ 55,458,885.6 ₩ 1,753,273.9 ₩ 499.14
1 m 2021-03-02 오전 10:31:22 : ₩ 55,364,719.3 ₩ 1,749,254.3 ₩ 499.10
1 m 2021-03-02 오전 10:32:22 : ₩ 55,360,240.8 ₩ 1,749,164.5 ₩ 498.50
1 m 2021-03-02 오전 10:33:23 : ₩ 55,492,225.2 ₩ 1,752,976.7 ₩ 499.23
1 m 2021-03-02 오전 10:34:23 : ₩ 55,752,257.8 ₩ 1,760,368.1 ₩ 500.90
1 m 2021-03-02 오전 10:35:24 : ₩ 55,802,239.7 ₩ 1,762,870.1 ₩ 501.67
1 m 2021-03-02 오전 10:36:24 : ₩ 55,750,152.8 ₩ 1,763,175.4 ₩ 501.80
1 m 2021-03-02 오전 10:37:25 : ₩ 55,620,108.5 ₩ 1,756,625.8 ₩ 500.70
1 m 2021-03-02 오전 10:38:25 : ₩ 55,582,160.5 ₩ 1,757,333.7 ₩ 500.57
1 m 2021-03-02 오전 10:39:26 : ₩ 55,623,219.1 ₩ 1,759,120.1 ₩ 500.73
1 m 2021-03-02 오전 10:40:26 : ₩ 55,703,196.6 ₩ 1,764,385.4 ₩ 501.08
1 m 2021-03-02 오전 10:41:27 : ₩ 55,730,490.3 ₩ 1,767,970.9 ₩ 502.34
1 m 2021-03-02 오전 10:42:27 : ₩ 55,759,549.4 ₩ 1,770,584.4 ₩ 502.48
1 m 2021-03-02 오전 10:43:28 : ₩ 55,771,610.5 ₩ 1,771,652.1 ₩ 502.07
1 m 2021-03-02 오전 10:44:29 : ₩ 55,747,944.8 ₩ 1,770,232.9 ₩ 502.56
1 m 2021-03-02 오전 10:45:30 : ₩ 55,681,776.9 ₩ 1,768,649.5 ₩ 501.55
1 m 2021-03-02 오전 10:46:31 : ₩ 55,684,000.9 ₩ 1,768,398.4 ₩ 501.92
1 m 2021-03-02 오전 10:47:32 : ₩ 55,702,930.6 ₩ 1,768,711.3 ₩ 502.16
1 m 2021-03-02 오전 10:48:33 : ₩ 55,687,081.5 ₩ 1,769,822.6 ₩ 502.14
1 m 2021-03-02 오전 10:49:33 : ₩ 55,685,142.8 ₩ 1,769,761.3 ₩ 502.64
1 m 2021-03-02 오전 10:50:34 : ₩ 55,777,915.1 ₩ 1,768,256.1 ₩ 502.00
1 m 2021-03-02 오전 10:51:34 : ₩ 55,855,912.2 ₩ 1,771,369.4 ₩ 502.60
1 m 2021-03-02 오전 10:52:35 : ₩ 55,930,724.5 ₩ 1,774,827.4 ₩ 502.97
1 m 2021-03-02 오전 10:53:35 : ₩ 55,974,632.5 ₩ 1,778,540.5 ₩ 503.61
1 m 2021-03-02 오전 10:54:36 : ₩ 55,982,062.2 ₩ 1,778,845.5 ₩ 503.99
1 m 2021-03-02 오전 10:55:36 : ₩ 56,010,557.8 ₩ 1,777,936.1 ₩ 504.33
1 m 2021-03-02 오전 10:56:37 : ₩ 56,058,070.9 ₩ 1,779,391.2 ₩ 504.41
1 m 2021-03-02 오전 10:57:37 : ₩ 56,107,343.0 ₩ 1,780,956.6 ₩ 504.57
1 m 2021-03-02 오전 10:58:38 : ₩ 56,110,239.9 ₩ 1,781,942.6 ₩ 504.58
1 m 2021-03-02 오전 10:59:38 : ₩ 56,117,353.1 ₩ 1,782,984.1 ₩ 504.77
1 m 2021-03-02 오전 11:00:39 : ₩ 56,081,894.8 ₩ 1,779,911.5 ₩ 505.41
1 m 2021-03-02 오전 11:01:39 : ₩ 56,113,480.6 ₩ 1,778,536.8 ₩ 505.59
1 m 2021-03-02 오전 11:02:40 : ₩ 56,114,190.6 ₩ 1,778,224.4 ₩ 506.17
1 m 2021-03-02 오전 11:03:40 : ₩ 56,060,905.2 ₩ 1,772,747.4 ₩ 505.37
1 m 2021-03-02 오전 11:04:41 : ₩ 55,824,463.7 ₩ 1,764,395.5 ₩ 503.85
1 m 2021-03-02 오전 11:05:41 : ₩ 55,815,641.3 ₩ 1,764,559.9 ₩ 503.24
1 m 2021-03-02 오전 11:06:42 : ₩ 55,739,489.6 ₩ 1,762,759.2 ₩ 503.47
1 m 2021-03-02 오전 11:07:42 : ₩ 55,750,264.9 ₩ 1,763,043.9 ₩ 502.92
1 m 2021-03-02 오전 11:08:43 : ₩ 55,855,286.5 ₩ 1,766,689.7 ₩ 503.81
1 m 2021-03-02 오전 11:09:44 : ₩ 55,944,147.2 ₩ 1,775,053.5 ₩ 505.44
1 m 2021-03-02 오전 11:10:44 : ₩ 55,943,352.2 ₩ 1,775,285.3 ₩ 505.33
1 m 2021-03-02 오전 11:11:45 : ₩ 55,930,323.6 ₩ 1,774,557.2 ₩ 505.29
1 m 2021-03-02 오전 11:12:45 : ₩ 55,942,010.7 ₩ 1,777,462.6 ₩ 504.59
1 m 2021-03-02 오전 11:13:46 : ₩ 55,959,190.7 ₩ 1,779,727.9 ₩ 505.04
1 m 2021-03-02 오전 11:14:46 : ₩ 56,005,188.1 ₩ 1,782,191.8 ₩ 505.69
1 m 2021-03-02 오전 11:15:47 : ₩ 56,070,333.5 ₩ 1,784,326.3 ₩ 505.64
1 m 2021-03-02 오전 11:16:47 : ₩ 56,052,677.6 ₩ 1,784,926.0 ₩ 505.55
1 m 2021-03-02 오전 11:17:48 : ₩ 56,018,997.7 ₩ 1,778,616.8 ₩ 505.46
1 m 2021-03-02 오전 11:18:48 : ₩ 56,059,810.4 ₩ 1,778,883.8 ₩ 504.78
1 m 2021-03-02 오전 11:19:49 : ₩ 56,067,658.8 ₩ 1,781,036.5 ₩ 504.59
1 m 2021-03-02 오전 11:20:50 : ₩ 56,044,982.9 ₩ 1,781,648.8 ₩ 504.94
1 m 2021-03-02 오전 11:21:50 : ₩ 55,992,356.2 ₩ 1,779,029.8 ₩ 503.49
1 m 2021-03-02 오전 11:22:51 : ₩ 55,963,255.2 ₩ 1,776,038.9 ₩ 503.00
1 m 2021-03-02 오전 11:23:51 : ₩ 55,831,983.7 ₩ 1,772,918.2 ₩ 502.52
1 m 2021-03-02 오전 11:24:52 : ₩ 55,892,628.0 ₩ 1,772,584.5 ₩ 502.30
1 m 2021-03-02 오전 11:25:52 : ₩ 55,906,655.5 ₩ 1,775,526.7 ₩ 502.58
1 m 2021-03-02 오전 11:26:53 : ₩ 55,918,602.3 ₩ 1,775,867.2 ₩ 502.23
1 m 2021-03-02 오전 11:27:53 : ₩ 55,924,237.7 ₩ 1,776,845.4 ₩ 502.79
1 m 2021-03-02 오전 11:28:54 : ₩ 55,989,714.2 ₩ 1,777,817.2 ₩ 502.51
1 m 2021-03-02 오전 11:29:54 : ₩ 56,022,547.0 ₩ 1,777,451.1 ₩ 502.18
1 m 2021-03-02 오전 11:30:55 : ₩ 56,045,395.4 ₩ 1,777,435.2 ₩ 502.89
1 m 2021-03-02 오전 11:31:55 : ₩ 56,081,654.8 ₩ 1,781,513.4 ₩ 503.58
1 m 2021-03-02 오전 11:32:56 : ₩ 56,171,524.0 ₩ 1,784,676.3 ₩ 503.86
1 m 2021-03-02 오전 11:33:56 : ₩ 56,237,366.9 ₩ 1,788,412.6 ₩ 504.09
1 m 2021-03-02 오전 11:34:58 : ₩ 56,262,397.3 ₩ 1,790,017.9 ₩ 504.26
1 m 2021-03-02 오전 11:35:58 : ₩ 56,217,549.8 ₩ 1,787,152.4 ₩ 504.17
1 m 2021-03-02 오전 11:36:59 : ₩ 56,257,596.8 ₩ 1,788,482.3 ₩ 504.71
1 m 2021-03-02 오전 11:37:59 : ₩ 56,241,701.2 ₩ 1,789,512.4 ₩ 504.81
1 m 2021-03-02 오전 11:39:00 : ₩ 56,291,981.2 ₩ 1,790,371.6 ₩ 504.35
1 m 2021-03-02 오전 11:40:00 : ₩ 56,223,185.9 ₩ 1,788,044.1 ₩ 504.15
1 m 2021-03-02 오전 11:41:01 : ₩ 56,262,861.7 ₩ 1,789,398.1 ₩ 504.10
1 m 2021-03-02 오전 11:42:01 : ₩ 56,233,339.3 ₩ 1,789,268.9 ₩ 505.05
1 m 2021-03-02 오전 11:43:02 : ₩ 56,216,871.7 ₩ 1,788,333.1 ₩ 504.48
1 m 2021-03-02 오전 11:44:02 : ₩ 56,207,819.0 ₩ 1,788,630.4 ₩ 504.34
1 m 2021-03-02 오전 11:45:03 : ₩ 56,223,560.8 ₩ 1,789,636.4 ₩ 504.45
1 m 2021-03-02 오전 11:46:03 : ₩ 56,229,613.4 ₩ 1,788,162.2 ₩ 504.44
1 m 2021-03-02 오전 11:47:04 : ₩ 56,203,153.0 ₩ 1,787,881.8 ₩ 504.37
1 m 2021-03-02 오전 11:48:04 : ₩ 56,237,906.5 ₩ 1,788,990.0 ₩ 504.09
1 m 2021-03-02 오전 11:49:05 : ₩ 56,232,961.0 ₩ 1,790,258.5 ₩ 503.55
1 m 2021-03-02 오전 11:50:05 : ₩ 56,210,057.8 ₩ 1,792,015.1 ₩ 503.69
1 m 2021-03-02 오전 11:51:06 : ₩ 56,188,910.8 ₩ 1,790,851.0 ₩ 503.23
1 m 2021-03-02 오전 11:52:06 : ₩ 56,200,687.9 ₩ 1,792,220.3 ₩ 503.37
1 m 2021-03-02 오전 11:53:07 : ₩ 56,170,089.1 ₩ 1,789,747.9 ₩ 503.05
1 m 2021-03-02 오전 11:54:07 : ₩ 56,180,437.6 ₩ 1,790,136.4 ₩ 503.05
1 m 2021-03-02 오전 11:55:08 : ₩ 56,073,722.0 ₩ 1,787,790.2 ₩ 502.90
1 m 2021-03-02 오전 11:56:08 : ₩ 55,987,179.1 ₩ 1,785,218.0 ₩ 502.43
1 m 2021-03-02 오전 11:57:09 : ₩ 55,982,808.8 ₩ 1,784,877.6 ₩ 501.97
1 m 2021-03-02 오전 11:58:09 : ₩ 55,885,922.6 ₩ 1,780,242.7 ₩ 501.58
1 m 2021-03-02 오전 11:59:10 : ₩ 55,903,429.1 ₩ 1,778,898.2 ₩ 501.70
1 m 2021-03-02 오후 12:00:10 : ₩ 55,916,445.0 ₩ 1,779,611.3 ₩ 501.50
1 m 2021-03-02 오후 12:01:11 : ₩ 55,889,131.6 ₩ 1,776,353.9 ₩ 501.48
1 m 2021-03-02 오후 12:02:11 : ₩ 55,883,978.4 ₩ 1,774,657.6 ₩ 500.90
1 m 2021-03-02 오후 12:03:12 : ₩ 55,906,271.7 ₩ 1,774,752.9 ₩ 500.71
1 m 2021-03-02 오후 12:04:13 : ₩ 55,944,833.6 ₩ 1,775,904.8 ₩ 501.40
1 m 2021-03-02 오후 12:05:13 : ₩ 55,840,682.7 ₩ 1,775,774.6 ₩ 500.91
1 m 2021-03-02 오후 12:06:14 : ₩ 55,903,253.1 ₩ 1,776,537.9 ₩ 500.86
1 m 2021-03-02 오후 12:07:14 : ₩ 55,935,252.7 ₩ 1,778,167.1 ₩ 501.14
1 m 2021-03-02 오후 12:08:15 : ₩ 55,923,558.1 ₩ 1,777,330.3 ₩ 501.35
1 m 2021-03-02 오후 12:09:15 : ₩ 55,933,908.1 ₩ 1,780,392.7 ₩ 501.46
1 m 2021-03-02 오후 12:10:16 : ₩ 55,960,841.3 ₩ 1,780,875.8 ₩ 501.53
1 m 2021-03-02 오후 12:11:16 : ₩ 55,900,956.1 ₩ 1,781,138.6 ₩ 501.34
1 m 2021-03-02 오후 12:12:17 : ₩ 55,925,733.1 ₩ 1,781,444.7 ₩ 500.81
1 m 2021-03-02 오후 12:13:17 : ₩ 55,940,545.0 ₩ 1,785,258.7 ₩ 501.41
1 m 2021-03-02 오후 12:14:18 : ₩ 55,967,899.1 ₩ 1,783,709.9 ₩ 501.42
1 m 2021-03-02 오후 12:15:18 : ₩ 55,968,484.8 ₩ 1,783,921.1 ₩ 501.64
1 m 2021-03-02 오후 12:16:19 : ₩ 55,952,892.3 ₩ 1,779,733.4 ₩ 501.46
1 m 2021-03-02 오후 12:17:19 : ₩ 55,888,550.7 ₩ 1,778,023.8 ₩ 501.43
1 m 2021-03-02 오후 12:18:20 : ₩ 55,920,503.7 ₩ 1,777,886.7 ₩ 501.47
1 m 2021-03-02 오후 12:19:20 : ₩ 55,881,824.0 ₩ 1,776,322.2 ₩ 500.75
1 m 2021-03-02 오후 12:20:21 : ₩ 55,810,814.4 ₩ 1,771,431.6 ₩ 500.77
1 m 2021-03-02 오후 12:21:21 : ₩ 55,810,556.0 ₩ 1,772,665.5 ₩ 501.09
1 m 2021-03-02 오후 12:22:22 : ₩ 55,832,229.1 ₩ 1,774,273.1 ₩ 500.53
1 m 2021-03-02 오후 12:23:23 : ₩ 55,768,831.6 ₩ 1,772,650.8 ₩ 500.52
1 m 2021-03-02 오후 12:24:23 : ₩ 55,761,808.1 ₩ 1,770,059.0 ₩ 500.36
1 m 2021-03-02 오후 12:25:23 : ₩ 55,715,065.7 ₩ 1,767,429.1 ₩ 499.59
1 m 2021-03-02 오후 12:26:24 : ₩ 55,696,380.5 ₩ 1,768,171.2 ₩ 499.62
1 m 2021-03-02 오후 12:27:24 : ₩ 55,648,566.7 ₩ 1,766,892.9 ₩ 499.65
1 m 2021-03-02 오후 12:28:27 : ₩ 55,667,822.6 ₩ 1,765,534.0 ₩ 499.41
1 m 2021-03-02 오후 12:29:27 : ₩ 55,639,383.2 ₩ 1,763,921.1 ₩ 499.14
1 m 2021-03-02 오후 12:30:28 : ₩ 55,648,114.2 ₩ 1,762,075.0 ₩ 499.21
1 m 2021-03-02 오후 12:31:28 : ₩ 55,639,906.1 ₩ 1,764,859.2 ₩ 499.34
1 m 2021-03-02 오후 12:32:29 : ₩ 55,596,266.2 ₩ 1,762,475.7 ₩ 499.24
1 m 2021-03-02 오후 12:33:29 : ₩ 55,566,940.9 ₩ 1,760,249.1 ₩ 499.17
1 m 2021-03-02 오후 12:34:30 : ₩ 55,598,582.4 ₩ 1,761,711.1 ₩ 499.13
1 m 2021-03-02 오후 12:35:30 : ₩ 55,658,158.9 ₩ 1,766,150.9 ₩ 499.58
1 m 2021-03-02 오후 12:36:31 : ₩ 55,590,043.3 ₩ 1,765,293.8 ₩ 499.46
1 m 2021-03-02 오후 12:37:31 : ₩ 55,611,264.8 ₩ 1,764,822.7 ₩ 499.79
1 m 2021-03-02 오후 12:38:32 : ₩ 55,624,763.1 ₩ 1,764,823.6 ₩ 499.17
1 m 2021-03-02 오후 12:39:32 : ₩ 55,597,923.6 ₩ 1,765,313.9 ₩ 499.30
1 m 2021-03-02 오후 12:40:33 : ₩ 55,562,890.8 ₩ 1,764,268.6 ₩ 499.37
1 m 2021-03-02 오후 12:41:33 : ₩ 55,563,918.6 ₩ 1,764,193.0 ₩ 499.31
1 m 2021-03-02 오후 12:42:34 : ₩ 55,532,865.9 ₩ 1,761,751.7 ₩ 499.08
1 m 2021-03-02 오후 12:43:34 : ₩ 55,562,371.7 ₩ 1,761,410.7 ₩ 499.03
1 m 2021-03-02 오후 12:44:35 : ₩ 55,531,063.5 ₩ 1,760,355.6 ₩ 499.03
1 m 2021-03-02 오후 12:45:35 : ₩ 55,487,159.4 ₩ 1,758,786.0 ₩ 498.46
1 m 2021-03-02 오후 12:46:36 : ₩ 55,448,158.2 ₩ 1,758,451.5 ₩ 498.38
1 m 2021-03-02 오후 12:47:36 : ₩ 55,434,083.3 ₩ 1,757,996.2 ₩ 497.91
1 m 2021-03-02 오후 12:48:37 : ₩ 55,468,572.6 ₩ 1,760,411.8 ₩ 498.04
1 m 2021-03-02 오후 12:49:37 : ₩ 55,522,914.5 ₩ 1,762,681.2 ₩ 498.52
1 m 2021-03-02 오후 12:50:38 : ₩ 55,547,930.0 ₩ 1,764,189.6 ₩ 498.88
1 m 2021-03-02 오후 12:51:38 : ₩ 55,610,367.6 ₩ 1,765,931.2 ₩ 498.88
1 m 2021-03-02 오후 12:52:39 : ₩ 55,592,836.6 ₩ 1,768,519.0 ₩ 499.03
1 m 2021-03-02 오후 12:53:39 : ₩ 55,519,067.9 ₩ 1,767,100.8 ₩ 499.09
1 m 2021-03-02 오후 12:54:40 : ₩ 55,570,811.2 ₩ 1,768,027.6 ₩ 498.64
1 m 2021-03-02 오후 12:55:41 : ₩ 55,579,021.9 ₩ 1,767,552.2 ₩ 499.37
1 m 2021-03-02 오후 12:56:41 : ₩ 55,562,974.2 ₩ 1,767,418.5 ₩ 499.41
1 m 2021-03-02 오후 12:57:42 : ₩ 55,576,384.1 ₩ 1,766,486.6 ₩ 499.63
1 m 2021-03-02 오후 12:58:42 : ₩ 55,555,786.8 ₩ 1,765,907.6 ₩ 499.54
1 m 2021-03-02 오후 12:59:43 : ₩ 55,566,829.9 ₩ 1,764,659.2 ₩ 499.96
1 m 2021-03-02 오후 1:00:43 : ₩ 55,555,600.0 ₩ 1,765,933.0 ₩ 500.03
1 m 2021-03-02 오후 1:01:44 : ₩ 55,536,178.1 ₩ 1,766,072.2 ₩ 499.88
1 m 2021-03-02 오후 1:02:44 : ₩ 55,565,431.8 ₩ 1,764,899.5 ₩ 499.64
1 m 2021-03-02 오후 1:03:45 : ₩ 55,691,331.7 ₩ 1,770,109.0 ₩ 500.72
1 m 2021-03-02 오후 1:04:45 : ₩ 55,697,357.5 ₩ 1,771,665.0 ₩ 501.32
1 m 2021-03-02 오후 1:05:46 : ₩ 55,755,652.5 ₩ 1,773,808.8 ₩ 501.17
1 m 2021-03-02 오후 1:06:46 : ₩ 55,660,531.5 ₩ 1,774,519.4 ₩ 501.17
1 m 2021-03-02 오후 1:07:47 : ₩ 55,665,358.3 ₩ 1,773,438.0 ₩ 500.52
1 m 2021-03-02 오후 1:08:47 : ₩ 55,572,262.6 ₩ 1,775,288.9 ₩ 500.48
1 m 2021-03-02 오후 1:09:48 : ₩ 55,549,728.1 ₩ 1,776,502.9 ₩ 500.47
1 m 2021-03-02 오후 1:10:48 : ₩ 55,529,958.9 ₩ 1,773,881.3 ₩ 500.47
1 m 2021-03-02 오후 1:11:49 : ₩ 55,540,458.6 ₩ 1,776,829.7 ₩ 500.20
1 m 2021-03-02 오후 1:12:49 : ₩ 55,536,439.5 ₩ 1,777,564.3 ₩ 500.19
1 m 2021-03-02 오후 1:13:50 : ₩ 55,490,997.4 ₩ 1,774,426.1 ₩ 500.04
1 m 2021-03-02 오후 1:14:50 : ₩ 55,475,536.4 ₩ 1,773,856.1 ₩ 500.37
1 m 2021-03-02 오후 1:15:51 : ₩ 55,422,222.0 ₩ 1,774,712.0 ₩ 499.49
1 m 2021-03-02 오후 1:16:51 : ₩ 55,398,235.0 ₩ 1,772,259.4 ₩ 499.00
1 m 2021-03-02 오후 1:17:52 : ₩ 55,323,284.7 ₩ 1,768,425.4 ₩ 498.50
1 m 2021-03-02 오후 1:18:52 : ₩ 55,268,231.5 ₩ 1,766,807.4 ₩ 498.42
1 m 2021-03-02 오후 1:19:53 : ₩ 55,298,873.1 ₩ 1,767,068.4 ₩ 497.84
1 m 2021-03-02 오후 1:20:53 : ₩ 55,319,386.8 ₩ 1,768,097.7 ₩ 498.41
1 m 2021-03-02 오후 1:21:54 : ₩ 55,443,892.1 ₩ 1,770,420.2 ₩ 498.48
1 m 2021-03-02 오후 1:22:54 : ₩ 55,426,708.9 ₩ 1,770,807.5 ₩ 498.97
1 m 2021-03-02 오후 1:23:55 : ₩ 55,391,000.0 ₩ 1,768,872.8 ₩ 498.72
1 m 2021-03-02 오후 1:24:55 : ₩ 55,389,257.6 ₩ 1,768,463.4 ₩ 498.87
1 m 2021-03-02 오후 1:25:56 : ₩ 55,344,544.1 ₩ 1,767,655.8 ₩ 498.35
1 m 2021-03-02 오후 1:26:56 : ₩ 55,326,056.1 ₩ 1,768,128.6 ₩ 498.09
1 m 2021-03-02 오후 1:27:57 : ₩ 55,295,325.8 ₩ 1,766,507.4 ₩ 497.99
1 m 2021-03-02 오후 1:28:57 : ₩ 55,299,506.6 ₩ 1,766,378.5 ₩ 497.84
1 m 2021-03-02 오후 1:29:58 : ₩ 55,307,855.9 ₩ 1,765,386.1 ₩ 497.68
1 m 2021-03-02 오후 1:30:58 : ₩ 55,312,964.7 ₩ 1,765,248.2 ₩ 497.68
1 m 2021-03-02 오후 1:31:59 : ₩ 55,336,866.9 ₩ 1,765,894.9 ₩ 497.58
1 m 2021-03-02 오후 1:32:59 : ₩ 55,355,524.2 ₩ 1,766,914.2 ₩ 498.44
1 m 2021-03-02 오후 1:34:00 : ₩ 55,376,172.0 ₩ 1,767,267.7 ₩ 498.45
1 m 2021-03-02 오후 1:35:02 : ₩ 55,361,473.9 ₩ 1,766,538.9 ₩ 497.94
1 m 2021-03-02 오후 1:36:02 : ₩ 55,431,572.5 ₩ 1,767,638.0 ₩ 498.54
1 m 2021-03-02 오후 1:37:03 : ₩ 55,404,455.4 ₩ 1,766,902.4 ₩ 498.58
1 m 2021-03-02 오후 1:38:03 : ₩ 55,423,892.6 ₩ 1,770,100.8 ₩ 498.72
1 m 2021-03-02 오후 1:39:04 : ₩ 55,434,384.2 ₩ 1,771,747.0 ₩ 498.69
1 m 2021-03-02 오후 1:40:04 : ₩ 55,526,277.4 ₩ 1,774,755.4 ₩ 499.23
1 m 2021-03-02 오후 1:41:05 : ₩ 55,522,194.2 ₩ 1,776,498.4 ₩ 499.42
1 m 2021-03-02 오후 1:42:05 : ₩ 55,513,107.1 ₩ 1,773,809.0 ₩ 499.71
1 m 2021-03-02 오후 1:43:08 : ₩ 55,535,202.3 ₩ 1,774,285.3 ₩ 499.71
1 m 2021-03-02 오후 1:44:08 : ₩ 55,534,295.3 ₩ 1,776,283.8 ₩ 500.38
1 m 2021-03-02 오후 1:45:09 : ₩ 55,520,795.1 ₩ 1,777,506.4 ₩ 499.60
1 m 2021-03-02 오후 1:46:09 : ₩ 55,466,352.4 ₩ 1,777,795.2 ₩ 499.69
1 m 2021-03-02 오후 1:47:10 : ₩ 55,500,359.2 ₩ 1,778,373.9 ₩ 500.49
1 m 2021-03-02 오후 1:48:12 : ₩ 55,504,136.1 ₩ 1,776,809.0 ₩ 500.20
1 m 2021-03-02 오후 1:49:13 : ₩ 55,513,593.6 ₩ 1,773,696.6 ₩ 500.22
1 m 2021-03-02 오후 1:50:14 : ₩ 55,511,068.6 ₩ 1,775,006.8 ₩ 499.75
1 m 2021-03-02 오후 1:51:14 : ₩ 55,489,579.4 ₩ 1,774,627.9 ₩ 499.93
1 m 2021-03-02 오후 1:52:15 : ₩ 55,440,676.7 ₩ 1,773,538.5 ₩ 499.88
1 m 2021-03-02 오후 1:53:16 : ₩ 55,460,051.0 ₩ 1,774,746.2 ₩ 500.27
1 m 2021-03-02 오후 1:54:16 : ₩ 55,477,461.9 ₩ 1,777,518.0 ₩ 499.91
1 m 2021-03-02 오후 1:55:17 : ₩ 55,515,932.5 ₩ 1,779,031.7 ₩ 500.04
1 m 2021-03-02 오후 1:56:17 : ₩ 55,531,386.5 ₩ 1,779,768.5 ₩ 499.97
1 m 2021-03-02 오후 1:57:18 : ₩ 55,506,546.6 ₩ 1,779,504.8 ₩ 500.02
1 m 2021-03-02 오후 1:58:18 : ₩ 55,521,700.9 ₩ 1,779,387.3 ₩ 500.49
1 m 2021-03-02 오후 1:59:19 : ₩ 55,556,843.3 ₩ 1,781,289.3 ₩ 500.47
1 m 2021-03-02 오후 2:00:19 : ₩ 55,607,608.8 ₩ 1,781,546.9 ₩ 500.72
1 m 2021-03-02 오후 2:01:20 : ₩ 55,579,629.4 ₩ 1,782,881.9 ₩ 501.16
1 m 2021-03-02 오후 2:02:20 : ₩ 55,555,120.4 ₩ 1,782,749.3 ₩ 501.17
1 m 2021-03-02 오후 2:03:22 : ₩ 55,550,167.9 ₩ 1,782,869.5 ₩ 501.18
1 m 2021-03-02 오후 2:04:24 : ₩ 55,488,054.9 ₩ 1,780,661.8 ₩ 500.98
1 m 2021-03-02 오후 2:05:24 : ₩ 55,483,536.1 ₩ 1,780,424.9 ₩ 500.46
1 m 2021-03-02 오후 2:06:25 : ₩ 55,468,388.3 ₩ 1,778,544.3 ₩ 500.38
1 m 2021-03-02 오후 2:07:25 : ₩ 55,396,463.5 ₩ 1,778,004.1 ₩ 500.22
1 m 2021-03-02 오후 2:08:25 : ₩ 55,409,087.8 ₩ 1,777,611.8 ₩ 500.17
1 m 2021-03-02 오후 2:09:27 : ₩ 55,468,869.8 ₩ 1,777,725.9 ₩ 500.16
1 m 2021-03-02 오후 2:10:28 : ₩ 55,485,147.5 ₩ 1,778,468.3 ₩ 500.03
1 m 2021-03-02 오후 2:11:30 : ₩ 55,483,627.9 ₩ 1,780,738.6 ₩ 499.99
1 m 2021-03-02 오후 2:12:30 : ₩ 55,516,459.6 ₩ 1,781,515.2 ₩ 500.67
1 m 2021-03-02 오후 2:13:31 : ₩ 55,602,035.3 ₩ 1,783,530.0 ₩ 500.74
1 m 2021-03-02 오후 2:14:31 : ₩ 55,634,960.3 ₩ 1,785,998.3 ₩ 500.66
1 m 2021-03-02 오후 2:15:32 : ₩ 55,739,237.4 ₩ 1,788,978.6 ₩ 502.16
1 m 2021-03-02 오후 2:16:32 : ₩ 55,734,967.6 ₩ 1,786,584.3 ₩ 502.84
1 m 2021-03-02 오후 2:17:33 : ₩ 55,713,300.2 ₩ 1,785,146.1 ₩ 501.97
1 m 2021-03-02 오후 2:18:33 : ₩ 55,710,279.0 ₩ 1,782,997.5 ₩ 502.39
1 m 2021-03-02 오후 2:19:34 : ₩ 55,781,507.7 ₩ 1,783,599.6 ₩ 502.22
1 m 2021-03-02 오후 2:20:35 : ₩ 55,829,503.0 ₩ 1,785,556.1 ₩ 502.28
1 m 2021-03-02 오후 2:21:35 : ₩ 55,810,323.4 ₩ 1,785,752.8 ₩ 502.29
1 m 2021-03-02 오후 2:22:36 : ₩ 55,707,183.2 ₩ 1,782,732.5 ₩ 502.24
1 m 2021-03-02 오후 2:23:36 : ₩ 55,695,921.9 ₩ 1,783,960.6 ₩ 502.18
1 m 2021-03-02 오후 2:24:37 : ₩ 55,648,368.5 ₩ 1,783,258.6 ₩ 502.18
1 m 2021-03-02 오후 2:25:38 : ₩ 55,645,172.0 ₩ 1,783,272.2 ₩ 502.14
1 m 2021-03-02 오후 2:26:38 : ₩ 55,607,913.8 ₩ 1,780,673.1 ₩ 501.53
1 m 2021-03-02 오후 2:27:39 : ₩ 55,536,197.3 ₩ 1,778,077.5 ₩ 501.69
1 m 2021-03-02 오후 2:28:39 : ₩ 55,500,202.6 ₩ 1,777,113.3 ₩ 501.17
1 m 2021-03-02 오후 2:29:40 : ₩ 55,475,915.5 ₩ 1,777,630.2 ₩ 500.59
1 m 2021-03-02 오후 2:30:41 : ₩ 55,470,183.2 ₩ 1,780,005.5 ₩ 500.60
1 m 2021-03-02 오후 2:31:41 : ₩ 55,418,879.5 ₩ 1,779,106.9 ₩ 500.38
1 m 2021-03-02 오후 2:32:42 : ₩ 55,411,867.2 ₩ 1,779,376.9 ₩ 500.42
1 m 2021-03-02 오후 2:33:42 : ₩ 55,402,231.3 ₩ 1,780,100.7 ₩ 500.46
1 m 2021-03-02 오후 2:34:43 : ₩ 55,413,148.2 ₩ 1,781,238.6 ₩ 500.50
1 m 2021-03-02 오후 2:35:43 : ₩ 55,529,569.1 ₩ 1,782,478.7 ₩ 500.50
1 m 2021-03-02 오후 2:36:44 : ₩ 55,525,425.0 ₩ 1,784,708.6 ₩ 500.51
1 m 2021-03-02 오후 2:37:44 : ₩ 55,468,881.9 ₩ 1,782,632.8 ₩ 500.35
1 m 2021-03-02 오후 2:38:45 : ₩ 55,490,116.6 ₩ 1,783,257.5 ₩ 499.90
1 m 2021-03-02 오후 2:39:45 : ₩ 55,501,223.6 ₩ 1,781,923.1 ₩ 499.88
1 m 2021-03-02 오후 2:40:46 : ₩ 55,501,743.4 ₩ 1,781,416.2 ₩ 500.30
1 m 2021-03-02 오후 2:41:47 : ₩ 55,510,152.1 ₩ 1,781,733.8 ₩ 499.91
1 m 2021-03-02 오후 2:42:47 : ₩ 55,525,808.8 ₩ 1,781,998.2 ₩ 500.41
1 m 2021-03-02 오후 2:43:48 : ₩ 55,554,307.8 ₩ 1,780,909.9 ₩ 501.10
1 m 2021-03-02 오후 2:44:48 : ₩ 55,551,768.5 ₩ 1,781,785.3 ₩ 501.11
1 m 2021-03-02 오후 2:45:49 : ₩ 55,529,549.1 ₩ 1,781,667.4 ₩ 500.96
1 m 2021-03-02 오후 2:46:49 : ₩ 55,520,487.0 ₩ 1,780,552.5 ₩ 500.51
1 m 2021-03-02 오후 2:47:50 : ₩ 55,550,567.6 ₩ 1,779,663.6 ₩ 500.61
1 m 2021-03-02 오후 2:48:50 : ₩ 55,491,842.9 ₩ 1,779,393.6 ₩ 500.14
1 m 2021-03-02 오후 2:49:51 : ₩ 55,444,826.3 ₩ 1,775,356.0 ₩ 499.93
1 m 2021-03-02 오후 2:50:51 : ₩ 55,419,671.2 ₩ 1,775,290.3 ₩ 499.89
1 m 2021-03-02 오후 2:51:52 : ₩ 55,409,525.0 ₩ 1,772,524.3 ₩ 500.39
1 m 2021-03-02 오후 2:52:52 : ₩ 55,394,611.4 ₩ 1,773,259.1 ₩ 500.26
1 m 2021-03-02 오후 2:53:53 : ₩ 55,356,150.5 ₩ 1,772,135.3 ₩ 499.74
1 m 2021-03-02 오후 2:54:53 : ₩ 55,347,778.9 ₩ 1,771,378.5 ₩ 500.15
1 m 2021-03-02 오후 2:55:54 : ₩ 55,321,998.0 ₩ 1,771,396.2 ₩ 499.40
1 m 2021-03-02 오후 2:56:54 : ₩ 55,351,751.5 ₩ 1,771,142.2 ₩ 499.44
1 m 2021-03-02 오후 2:57:55 : ₩ 55,376,115.9 ₩ 1,772,367.4 ₩ 499.25
1 m 2021-03-02 오후 2:58:55 : ₩ 55,364,641.8 ₩ 1,771,162.4 ₩ 499.78
1 m 2021-03-02 오후 2:59:56 : ₩ 55,331,108.6 ₩ 1,771,370.3 ₩ 499.28
1 m 2021-03-02 오후 3:00:56 : ₩ 55,328,259.8 ₩ 1,771,251.2 ₩ 499.91
1 m 2021-03-02 오후 3:01:57 : ₩ 55,266,373.3 ₩ 1,768,577.2 ₩ 499.48
1 m 2021-03-02 오후 3:02:57 : ₩ 55,229,746.7 ₩ 1,767,093.4 ₩ 498.53
1 m 2021-03-02 오후 3:03:58 : ₩ 55,219,490.9 ₩ 1,764,910.2 ₩ 498.43
1 m 2021-03-02 오후 3:04:58 : ₩ 55,250,083.1 ₩ 1,764,378.8 ₩ 498.43
1 m 2021-03-02 오후 3:06:00 : ₩ 55,217,201.9 ₩ 1,760,517.3 ₩ 498.11
1 m 2021-03-02 오후 3:07:00 : ₩ 55,198,664.9 ₩ 1,760,951.9 ₩ 498.05
1 m 2021-03-02 오후 3:08:01 : ₩ 55,179,300.9 ₩ 1,759,508.4 ₩ 497.49
1 m 2021-03-02 오후 3:09:02 : ₩ 55,222,183.5 ₩ 1,760,119.8 ₩ 497.53
1 m 2021-03-02 오후 3:10:03 : ₩ 55,199,948.8 ₩ 1,758,112.4 ₩ 497.50
1 m 2021-03-02 오후 3:11:04 : ₩ 55,215,547.6 ₩ 1,760,307.2 ₩ 497.45
1 m 2021-03-02 오후 3:12:04 : ₩ 55,183,364.8 ₩ 1,762,234.2 ₩ 497.41
1 m 2021-03-02 오후 3:13:05 : ₩ 55,222,171.4 ₩ 1,763,632.7 ₩ 497.43
1 m 2021-03-02 오후 3:14:05 : ₩ 55,203,011.3 ₩ 1,762,419.0 ₩ 497.59
1 m 2021-03-02 오후 3:15:06 : ₩ 55,216,910.6 ₩ 1,761,634.8 ₩ 498.10
1 m 2021-03-02 오후 3:16:08 : ₩ 55,268,121.1 ₩ 1,761,498.1 ₩ 498.66
1 m 2021-03-02 오후 3:17:08 : ₩ 55,230,141.1 ₩ 1,759,039.7 ₩ 497.92
1 m 2021-03-02 오후 3:18:09 : ₩ 55,226,519.9 ₩ 1,757,163.3 ₩ 497.75
1 m 2021-03-02 오후 3:19:09 : ₩ 55,155,551.0 ₩ 1,753,376.6 ₩ 496.60
1 m 2021-03-02 오후 3:20:10 : ₩ 55,152,161.2 ₩ 1,754,380.7 ₩ 495.63
1 m 2021-03-02 오후 3:21:10 : ₩ 55,141,878.2 ₩ 1,754,408.0 ₩ 494.00
1 m 2021-03-02 오후 3:22:11 : ₩ 55,260,508.5 ₩ 1,758,962.0 ₩ 491.86
1 m 2021-03-02 오후 3:23:11 : ₩ 55,326,845.9 ₩ 1,759,761.4 ₩ 492.63
1 m 2021-03-02 오후 3:24:12 : ₩ 55,361,384.9 ₩ 1,760,988.3 ₩ 493.75
1 m 2021-03-02 오후 3:25:12 : ₩ 55,399,080.7 ₩ 1,761,790.5 ₩ 493.07
1 m 2021-03-02 오후 3:26:13 : ₩ 55,429,064.1 ₩ 1,763,757.0 ₩ 492.74
1 m 2021-03-02 오후 3:27:13 : ₩ 55,437,276.4 ₩ 1,763,901.0 ₩ 492.87
1 m 2021-03-02 오후 3:28:14 : ₩ 55,401,106.0 ₩ 1,764,150.5 ₩ 492.71
1 m 2021-03-02 오후 3:29:14 : ₩ 55,443,352.8 ₩ 1,764,740.3 ₩ 492.00
1 m 2021-03-02 오후 3:30:15 : ₩ 55,434,291.6 ₩ 1,764,857.2 ₩ 491.81
1 m 2021-03-02 오후 3:31:15 : ₩ 55,449,679.3 ₩ 1,765,399.6 ₩ 491.53
1 m 2021-03-02 오후 3:32:16 : ₩ 55,460,128.9 ₩ 1,766,758.8 ₩ 493.28
1 m 2021-03-02 오후 3:33:16 : ₩ 55,414,948.3 ₩ 1,764,756.1 ₩ 493.50
1 m 2021-03-02 오후 3:34:17 : ₩ 55,398,876.3 ₩ 1,762,692.2 ₩ 493.42
1 m 2021-03-02 오후 3:35:17 : ₩ 55,353,445.0 ₩ 1,761,482.0 ₩ 493.01
1 m 2021-03-02 오후 3:36:18 : ₩ 55,342,202.9 ₩ 1,759,234.5 ₩ 492.31
1 m 2021-03-02 오후 3:37:18 : ₩ 55,350,942.1 ₩ 1,759,575.2 ₩ 491.84
1 m 2021-03-02 오후 3:38:19 : ₩ 55,415,279.3 ₩ 1,760,162.9 ₩ 492.95
1 m 2021-03-02 오후 3:39:20 : ₩ 55,400,925.8 ₩ 1,760,194.3 ₩ 492.70
1 m 2021-03-02 오후 3:40:20 : ₩ 55,407,790.1 ₩ 1,760,910.8 ₩ 491.97
1 m 2021-03-02 오후 3:41:21 : ₩ 55,417,993.8 ₩ 1,761,647.7 ₩ 492.11
1 m 2021-03-02 오후 3:42:21 : ₩ 55,500,305.8 ₩ 1,764,766.1 ₩ 492.87
1 m 2021-03-02 오후 3:43:22 : ₩ 55,478,369.8 ₩ 1,763,886.2 ₩ 493.45
1 m 2021-03-02 오후 3:44:22 : ₩ 55,525,073.0 ₩ 1,764,019.5 ₩ 493.51
1 m 2021-03-02 오후 3:45:23 : ₩ 55,519,285.0 ₩ 1,765,878.5 ₩ 493.30
1 m 2021-03-02 오후 3:46:23 : ₩ 55,518,185.6 ₩ 1,764,660.6 ₩ 493.37
1 m 2021-03-02 오후 3:47:24 : ₩ 55,498,971.5 ₩ 1,764,525.9 ₩ 493.47
1 m 2021-03-02 오후 3:48:24 : ₩ 55,545,741.4 ₩ 1,765,517.2 ₩ 493.95
1 m 2021-03-02 오후 3:49:25 : ₩ 55,523,895.7 ₩ 1,765,636.1 ₩ 494.46
1 m 2021-03-02 오후 3:50:25 : ₩ 55,517,264.0 ₩ 1,762,261.2 ₩ 494.33
1 m 2021-03-02 오후 3:51:25 : ₩ 55,498,433.6 ₩ 1,761,236.4 ₩ 494.01
1 m 2021-03-02 오후 3:52:27 : ₩ 55,440,033.2 ₩ 1,758,559.2 ₩ 493.97
1 m 2021-03-02 오후 3:53:27 : ₩ 55,433,872.3 ₩ 1,759,228.3 ₩ 494.07
1 m 2021-03-02 오후 3:54:28 : ₩ 55,395,383.7 ₩ 1,758,620.2 ₩ 494.03
1 m 2021-03-02 오후 3:55:28 : ₩ 55,349,941.3 ₩ 1,757,641.1 ₩ 493.41
1 m 2021-03-02 오후 3:56:29 : ₩ 55,401,863.0 ₩ 1,760,005.3 ₩ 493.50
1 m 2021-03-02 오후 3:57:30 : ₩ 55,437,770.2 ₩ 1,760,419.5 ₩ 494.18
1 m 2021-03-02 오후 3:58:30 : ₩ 55,481,281.5 ₩ 1,761,395.1 ₩ 494.84
1 m 2021-03-02 오후 3:59:31 : ₩ 55,474,461.5 ₩ 1,760,290.7 ₩ 494.50
1 m 2021-03-02 오후 4:00:32 : ₩ 55,459,994.8 ₩ 1,759,719.4 ₩ 494.45
1 m 2021-03-02 오후 4:01:32 : ₩ 55,383,855.2 ₩ 1,757,866.3 ₩ 494.25
1 m 2021-03-02 오후 4:02:33 : ₩ 55,379,033.1 ₩ 1,758,480.2 ₩ 494.01
1 m 2021-03-02 오후 4:03:33 : ₩ 55,386,062.0 ₩ 1,760,426.8 ₩ 493.99
1 m 2021-03-02 오후 4:04:34 : ₩ 55,386,979.7 ₩ 1,760,441.1 ₩ 493.53
1 m 2021-03-02 오후 4:05:34 : ₩ 55,411,481.4 ₩ 1,760,908.9 ₩ 493.09
1 m 2021-03-02 오후 4:06:35 : ₩ 55,352,254.7 ₩ 1,762,497.9 ₩ 493.08
1 m 2021-03-02 오후 4:07:35 : ₩ 55,357,697.0 ₩ 1,761,035.5 ₩ 492.90
1 m 2021-03-02 오후 4:08:36 : ₩ 55,277,720.1 ₩ 1,759,611.7 ₩ 492.75
1 m 2021-03-02 오후 4:09:37 : ₩ 55,210,746.6 ₩ 1,760,347.1 ₩ 492.18
1 m 2021-03-02 오후 4:10:38 : ₩ 55,180,449.9 ₩ 1,759,090.9 ₩ 491.69
1 m 2021-03-02 오후 4:11:39 : ₩ 55,277,727.1 ₩ 1,759,114.5 ₩ 491.95
'가상화폐가격' 카테고리의 다른 글
| 2021-03-04 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.04 |
|---|---|
| 2021-03-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
Rss Feed