336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-02 오전 12:02:03 : ₩ 54,553,167.2 ₩ 1,731,774.7 ₩ 488.63
1 m 2021-03-02 오전 12:03:04 : ₩ 54,596,345.1 ₩ 1,732,721.4 ₩ 488.73
1 m 2021-03-02 오전 12:04:05 : ₩ 54,607,213.5 ₩ 1,732,989.5 ₩ 488.76
1 m 2021-03-02 오전 12:05:06 : ₩ 54,596,996.4 ₩ 1,734,709.1 ₩ 488.23
1 m 2021-03-02 오전 12:06:06 : ₩ 54,564,284.7 ₩ 1,732,630.0 ₩ 488.62
1 m 2021-03-02 오전 12:07:07 : ₩ 54,556,765.9 ₩ 1,732,290.0 ₩ 487.89
1 m 2021-03-02 오전 12:08:07 : ₩ 54,567,344.1 ₩ 1,732,519.8 ₩ 487.78
1 m 2021-03-02 오전 12:09:08 : ₩ 54,686,903.1 ₩ 1,736,240.3 ₩ 488.16
1 m 2021-03-02 오전 12:10:08 : ₩ 54,667,609.4 ₩ 1,737,094.2 ₩ 488.64
1 m 2021-03-02 오전 12:11:09 : ₩ 54,719,350.4 ₩ 1,737,958.9 ₩ 487.65
1 m 2021-03-02 오전 12:12:10 : ₩ 54,750,999.7 ₩ 1,740,169.7 ₩ 488.09
1 m 2021-03-02 오전 12:13:11 : ₩ 54,755,847.9 ₩ 1,738,850.5 ₩ 487.80
1 m 2021-03-02 오전 12:14:11 : ₩ 54,741,256.9 ₩ 1,739,281.5 ₩ 487.82
1 m 2021-03-02 오전 12:15:12 : ₩ 54,735,103.7 ₩ 1,739,463.7 ₩ 488.10
1 m 2021-03-02 오전 12:16:12 : ₩ 54,756,245.0 ₩ 1,743,610.1 ₩ 488.61
1 m 2021-03-02 오전 12:17:13 : ₩ 54,772,017.6 ₩ 1,744,312.2 ₩ 488.16
1 m 2021-03-02 오전 12:18:14 : ₩ 54,784,037.4 ₩ 1,741,706.2 ₩ 489.20
1 m 2021-03-02 오전 12:19:14 : ₩ 54,755,889.7 ₩ 1,740,226.5 ₩ 488.69
1 m 2021-03-02 오전 12:20:15 : ₩ 54,792,332.6 ₩ 1,740,479.5 ₩ 488.78
1 m 2021-03-02 오전 12:21:15 : ₩ 54,808,049.5 ₩ 1,740,375.3 ₩ 488.96
1 m 2021-03-02 오전 12:22:16 : ₩ 54,801,792.6 ₩ 1,740,848.8 ₩ 489.52
1 m 2021-03-02 오전 12:23:16 : ₩ 54,841,721.3 ₩ 1,738,819.2 ₩ 489.67
1 m 2021-03-02 오전 12:24:17 : ₩ 54,837,852.6 ₩ 1,738,653.1 ₩ 490.56
1 m 2021-03-02 오전 12:25:17 : ₩ 54,926,483.0 ₩ 1,739,999.9 ₩ 491.51
1 m 2021-03-02 오전 12:26:18 : ₩ 54,986,314.4 ₩ 1,743,524.5 ₩ 491.69
1 m 2021-03-02 오전 12:27:19 : ₩ 55,012,371.1 ₩ 1,746,384.7 ₩ 492.43
1 m 2021-03-02 오전 12:28:19 : ₩ 55,004,494.6 ₩ 1,748,206.6 ₩ 492.29
1 m 2021-03-02 오전 12:29:20 : ₩ 55,055,059.1 ₩ 1,750,204.3 ₩ 492.36
1 m 2021-03-02 오전 12:30:20 : ₩ 55,081,906.5 ₩ 1,752,146.6 ₩ 492.74
1 m 2021-03-02 오전 12:31:21 : ₩ 55,106,332.6 ₩ 1,753,425.7 ₩ 493.00
1 m 2021-03-02 오전 12:32:21 : ₩ 55,139,519.0 ₩ 1,753,689.1 ₩ 493.18
1 m 2021-03-02 오전 12:33:22 : ₩ 55,192,521.1 ₩ 1,754,524.2 ₩ 493.39
1 m 2021-03-02 오전 12:34:22 : ₩ 55,137,604.5 ₩ 1,752,071.7 ₩ 493.08
1 m 2021-03-02 오전 12:35:23 : ₩ 55,197,588.9 ₩ 1,752,366.5 ₩ 492.92
1 m 2021-03-02 오전 12:36:23 : ₩ 55,233,078.8 ₩ 1,752,399.2 ₩ 493.59
1 m 2021-03-02 오전 12:37:24 : ₩ 55,255,327.7 ₩ 1,753,480.8 ₩ 493.64
1 m 2021-03-02 오전 12:38:25 : ₩ 55,247,484.8 ₩ 1,752,818.8 ₩ 493.49
1 m 2021-03-02 오전 12:39:25 : ₩ 55,239,439.9 ₩ 1,753,025.9 ₩ 493.15
1 m 2021-03-02 오전 12:40:26 : ₩ 55,292,062.0 ₩ 1,753,138.3 ₩ 493.01
1 m 2021-03-02 오전 12:41:26 : ₩ 55,406,496.9 ₩ 1,753,749.5 ₩ 493.08
1 m 2021-03-02 오전 12:42:27 : ₩ 55,463,027.1 ₩ 1,755,348.2 ₩ 493.68
1 m 2021-03-02 오전 12:43:28 : ₩ 55,541,623.6 ₩ 1,757,041.8 ₩ 494.65
1 m 2021-03-02 오전 12:44:28 : ₩ 55,569,046.4 ₩ 1,756,402.3 ₩ 494.76
1 m 2021-03-02 오전 12:45:31 : ₩ 55,571,738.0 ₩ 1,754,025.6 ₩ 494.97
1 m 2021-03-02 오전 12:46:31 : ₩ 55,606,860.1 ₩ 1,753,636.0 ₩ 494.92
1 m 2021-03-02 오전 12:47:32 : ₩ 55,625,638.5 ₩ 1,752,392.1 ₩ 495.31
1 m 2021-03-02 오전 12:48:32 : ₩ 55,519,045.0 ₩ 1,748,618.6 ₩ 495.23
1 m 2021-03-02 오전 12:49:33 : ₩ 55,430,658.4 ₩ 1,745,057.4 ₩ 494.04
1 m 2021-03-02 오전 12:50:33 : ₩ 55,559,322.7 ₩ 1,746,173.7 ₩ 493.75
1 m 2021-03-02 오전 12:51:34 : ₩ 55,471,484.0 ₩ 1,743,227.3 ₩ 494.62
1 m 2021-03-02 오전 12:52:34 : ₩ 55,509,689.1 ₩ 1,744,298.4 ₩ 495.52
1 m 2021-03-02 오전 12:53:35 : ₩ 55,512,293.5 ₩ 1,744,532.8 ₩ 495.37
1 m 2021-03-02 오전 12:54:35 : ₩ 55,556,338.1 ₩ 1,744,034.7 ₩ 495.47
1 m 2021-03-02 오전 12:55:36 : ₩ 55,510,554.1 ₩ 1,743,442.8 ₩ 494.93
1 m 2021-03-02 오전 12:56:36 : ₩ 55,526,227.7 ₩ 1,745,161.9 ₩ 494.98
1 m 2021-03-02 오전 12:57:37 : ₩ 55,511,377.8 ₩ 1,746,761.2 ₩ 495.49
1 m 2021-03-02 오전 12:58:37 : ₩ 55,476,127.9 ₩ 1,747,548.8 ₩ 494.76
1 m 2021-03-02 오전 12:59:38 : ₩ 55,406,722.0 ₩ 1,745,785.2 ₩ 494.90
1 m 2021-03-02 오전 1:00:38 : ₩ 55,499,617.3 ₩ 1,750,520.4 ₩ 496.13
1 m 2021-03-02 오전 1:01:39 : ₩ 55,236,817.1 ₩ 1,745,872.5 ₩ 496.22
1 m 2021-03-02 오전 1:02:39 : ₩ 55,374,770.2 ₩ 1,747,681.1 ₩ 495.74
1 m 2021-03-02 오전 1:03:40 : ₩ 55,613,224.1 ₩ 1,757,693.9 ₩ 500.19
1 m 2021-03-02 오전 1:04:43 : ₩ 55,409,810.5 ₩ 1,751,012.0 ₩ 500.66
1 m 2021-03-02 오전 1:05:43 : ₩ 55,388,544.3 ₩ 1,755,903.6 ₩ 504.84
1 m 2021-03-02 오전 1:06:44 : ₩ 55,331,314.7 ₩ 1,754,312.2 ₩ 506.21
1 m 2021-03-02 오전 1:07:44 : ₩ 55,283,817.5 ₩ 1,751,168.5 ₩ 507.07
1 m 2021-03-02 오전 1:08:47 : ₩ 55,224,940.8 ₩ 1,746,255.0 ₩ 504.65
1 m 2021-03-02 오전 1:09:50 : ₩ 55,164,904.4 ₩ 1,744,375.8 ₩ 500.98
1 m 2021-03-02 오전 1:10:50 : ₩ 55,185,535.3 ₩ 1,741,763.1 ₩ 500.35
1 m 2021-03-02 오전 1:11:51 : ₩ 55,154,090.4 ₩ 1,738,268.8 ₩ 500.31
1 m 2021-03-02 오전 1:12:51 : ₩ 55,272,405.9 ₩ 1,741,494.7 ₩ 502.22
1 m 2021-03-02 오전 1:13:52 : ₩ 55,292,919.5 ₩ 1,739,366.9 ₩ 501.11
1 m 2021-03-02 오전 1:14:52 : ₩ 55,291,042.0 ₩ 1,738,827.7 ₩ 501.03
1 m 2021-03-02 오전 1:15:53 : ₩ 55,318,086.7 ₩ 1,741,387.6 ₩ 501.93
1 m 2021-03-02 오전 1:16:53 : ₩ 55,383,775.5 ₩ 1,742,024.0 ₩ 504.06
1 m 2021-03-02 오전 1:17:54 : ₩ 55,354,145.0 ₩ 1,741,118.0 ₩ 503.95
1 m 2021-03-02 오전 1:18:54 : ₩ 55,408,715.6 ₩ 1,741,943.3 ₩ 503.77
1 m 2021-03-02 오전 1:19:55 : ₩ 55,391,698.8 ₩ 1,743,037.3 ₩ 502.16
1 m 2021-03-02 오전 1:20:55 : ₩ 55,466,160.9 ₩ 1,743,764.0 ₩ 501.83
1 m 2021-03-02 오전 1:21:56 : ₩ 55,482,869.1 ₩ 1,747,793.5 ₩ 503.89
1 m 2021-03-02 오전 1:22:57 : ₩ 55,553,451.7 ₩ 1,750,550.8 ₩ 505.26
1 m 2021-03-02 오전 1:23:57 : ₩ 55,555,981.4 ₩ 1,753,257.5 ₩ 507.95
1 m 2021-03-02 오전 1:24:58 : ₩ 55,523,267.1 ₩ 1,751,910.3 ₩ 507.15
1 m 2021-03-02 오전 1:25:58 : ₩ 55,570,223.3 ₩ 1,753,786.7 ₩ 510.34
1 m 2021-03-02 오전 1:26:59 : ₩ 55,509,039.6 ₩ 1,753,058.7 ₩ 508.86
1 m 2021-03-02 오전 1:28:00 : ₩ 55,465,203.5 ₩ 1,750,323.1 ₩ 506.24
1 m 2021-03-02 오전 1:29:01 : ₩ 55,467,397.2 ₩ 1,749,516.9 ₩ 508.52
1 m 2021-03-02 오전 1:30:01 : ₩ 55,458,321.0 ₩ 1,749,609.7 ₩ 506.91
1 m 2021-03-02 오전 1:31:02 : ₩ 55,440,639.8 ₩ 1,749,091.4 ₩ 507.63
1 m 2021-03-02 오전 1:32:02 : ₩ 55,481,911.2 ₩ 1,748,970.6 ₩ 506.96
1 m 2021-03-02 오전 1:33:03 : ₩ 55,444,954.1 ₩ 1,745,878.6 ₩ 506.95
1 m 2021-03-02 오전 1:34:03 : ₩ 55,362,649.8 ₩ 1,744,750.4 ₩ 504.84
1 m 2021-03-02 오전 1:35:04 : ₩ 55,333,308.5 ₩ 1,742,575.1 ₩ 504.03
1 m 2021-03-02 오전 1:36:05 : ₩ 55,299,309.4 ₩ 1,742,483.1 ₩ 503.09
1 m 2021-03-02 오전 1:37:05 : ₩ 55,308,344.9 ₩ 1,741,901.7 ₩ 504.73
1 m 2021-03-02 오전 1:38:06 : ₩ 55,303,619.6 ₩ 1,739,574.1 ₩ 504.56
1 m 2021-03-02 오전 1:39:06 : ₩ 55,345,122.1 ₩ 1,742,959.1 ₩ 504.98
1 m 2021-03-02 오전 1:40:07 : ₩ 55,350,436.3 ₩ 1,742,537.3 ₩ 503.68
1 m 2021-03-02 오전 1:41:07 : ₩ 55,340,852.2 ₩ 1,741,537.6 ₩ 503.67
1 m 2021-03-02 오전 1:42:08 : ₩ 55,304,281.4 ₩ 1,741,701.2 ₩ 502.90
1 m 2021-03-02 오전 1:43:08 : ₩ 55,248,023.2 ₩ 1,737,475.2 ₩ 501.08
1 m 2021-03-02 오전 1:44:10 : ₩ 55,240,721.6 ₩ 1,737,883.0 ₩ 500.98
1 m 2021-03-02 오전 1:45:10 : ₩ 55,224,232.1 ₩ 1,737,551.4 ₩ 500.87
1 m 2021-03-02 오전 1:46:11 : ₩ 55,253,220.9 ₩ 1,735,320.0 ₩ 501.79
1 m 2021-03-02 오전 1:47:11 : ₩ 55,137,185.4 ₩ 1,734,014.7 ₩ 501.47
1 m 2021-03-02 오전 1:48:12 : ₩ 55,106,568.1 ₩ 1,733,173.3 ₩ 500.08
1 m 2021-03-02 오전 1:49:12 : ₩ 55,069,798.2 ₩ 1,731,865.3 ₩ 499.24
1 m 2021-03-02 오전 1:50:13 : ₩ 55,046,499.1 ₩ 1,731,932.3 ₩ 497.84
1 m 2021-03-02 오전 1:51:13 : ₩ 54,985,126.3 ₩ 1,731,657.6 ₩ 498.13
1 m 2021-03-02 오전 1:52:14 : ₩ 55,074,536.4 ₩ 1,733,767.9 ₩ 498.05
1 m 2021-03-02 오전 1:53:14 : ₩ 55,088,130.7 ₩ 1,736,425.3 ₩ 499.64
1 m 2021-03-02 오전 1:54:15 : ₩ 55,131,027.7 ₩ 1,736,742.2 ₩ 498.62
1 m 2021-03-02 오전 1:55:15 : ₩ 55,142,396.7 ₩ 1,737,702.6 ₩ 499.40
1 m 2021-03-02 오전 1:56:16 : ₩ 55,160,824.8 ₩ 1,740,318.8 ₩ 499.33
1 m 2021-03-02 오전 1:57:17 : ₩ 55,481,426.0 ₩ 1,743,833.7 ₩ 500.97
1 m 2021-03-02 오전 1:58:17 : ₩ 55,451,259.9 ₩ 1,744,256.0 ₩ 501.76
1 m 2021-03-02 오전 1:59:18 : ₩ 55,400,632.8 ₩ 1,744,221.2 ₩ 501.78
1 m 2021-03-02 오전 2:00:18 : ₩ 55,360,723.8 ₩ 1,741,166.2 ₩ 501.69
1 m 2021-03-02 오전 2:01:19 : ₩ 55,340,400.0 ₩ 1,738,429.2 ₩ 500.95
1 m 2021-03-02 오전 2:02:19 : ₩ 55,332,785.9 ₩ 1,739,091.5 ₩ 500.88
1 m 2021-03-02 오전 2:03:20 : ₩ 55,405,664.1 ₩ 1,743,557.4 ₩ 501.39
1 m 2021-03-02 오전 2:04:21 : ₩ 55,328,555.4 ₩ 1,742,305.4 ₩ 500.18
1 m 2021-03-02 오전 2:05:21 : ₩ 55,256,412.9 ₩ 1,738,359.9 ₩ 499.42
1 m 2021-03-02 오전 2:06:22 : ₩ 55,320,851.0 ₩ 1,740,774.1 ₩ 499.92
1 m 2021-03-02 오전 2:07:23 : ₩ 55,320,831.9 ₩ 1,740,324.6 ₩ 499.11
1 m 2021-03-02 오전 2:08:23 : ₩ 55,300,557.3 ₩ 1,740,536.2 ₩ 499.52
1 m 2021-03-02 오전 2:09:23 : ₩ 55,361,479.4 ₩ 1,740,123.9 ₩ 500.72
1 m 2021-03-02 오전 2:10:24 : ₩ 55,316,106.0 ₩ 1,737,470.6 ₩ 500.12
1 m 2021-03-02 오전 2:11:25 : ₩ 55,305,574.1 ₩ 1,737,412.9 ₩ 499.70
1 m 2021-03-02 오전 2:12:25 : ₩ 55,320,456.0 ₩ 1,735,589.9 ₩ 499.04
1 m 2021-03-02 오전 2:13:26 : ₩ 55,286,905.5 ₩ 1,733,711.9 ₩ 498.92
1 m 2021-03-02 오전 2:14:27 : ₩ 55,256,688.0 ₩ 1,732,097.8 ₩ 498.76
1 m 2021-03-02 오전 2:15:28 : ₩ 55,198,290.1 ₩ 1,733,154.4 ₩ 498.86
1 m 2021-03-02 오전 2:16:28 : ₩ 55,116,680.4 ₩ 1,731,464.5 ₩ 499.01
1 m 2021-03-02 오전 2:17:29 : ₩ 55,103,707.3 ₩ 1,731,937.3 ₩ 498.57
1 m 2021-03-02 오전 2:18:29 : ₩ 55,129,570.5 ₩ 1,733,753.5 ₩ 498.57
1 m 2021-03-02 오전 2:19:30 : ₩ 55,192,216.6 ₩ 1,736,266.6 ₩ 499.13
1 m 2021-03-02 오전 2:20:30 : ₩ 55,187,342.2 ₩ 1,737,307.3 ₩ 498.53
1 m 2021-03-02 오전 2:21:31 : ₩ 55,191,549.1 ₩ 1,736,339.5 ₩ 498.44
1 m 2021-03-02 오전 2:22:31 : ₩ 55,189,487.5 ₩ 1,735,129.7 ₩ 498.89
1 m 2021-03-02 오전 2:23:32 : ₩ 55,213,474.5 ₩ 1,735,719.4 ₩ 499.08
1 m 2021-03-02 오전 2:24:32 : ₩ 55,236,855.5 ₩ 1,735,837.8 ₩ 498.46
1 m 2021-03-02 오전 2:25:33 : ₩ 55,185,506.6 ₩ 1,734,743.9 ₩ 498.93
1 m 2021-03-02 오전 2:26:33 : ₩ 55,177,891.8 ₩ 1,733,881.6 ₩ 498.58
1 m 2021-03-02 오전 2:27:34 : ₩ 55,217,157.0 ₩ 1,734,535.0 ₩ 498.40
1 m 2021-03-02 오전 2:28:34 : ₩ 55,212,592.4 ₩ 1,734,208.1 ₩ 497.89
1 m 2021-03-02 오전 2:29:35 : ₩ 55,219,566.7 ₩ 1,734,722.3 ₩ 496.20
1 m 2021-03-02 오전 2:30:35 : ₩ 55,327,723.6 ₩ 1,737,540.4 ₩ 497.25
1 m 2021-03-02 오전 2:31:37 : ₩ 55,324,875.4 ₩ 1,737,407.8 ₩ 497.29
1 m 2021-03-02 오전 2:32:37 : ₩ 55,362,103.3 ₩ 1,739,084.0 ₩ 497.29
1 m 2021-03-02 오전 2:33:38 : ₩ 55,330,042.8 ₩ 1,735,970.5 ₩ 497.06
1 m 2021-03-02 오전 2:34:38 : ₩ 55,390,726.2 ₩ 1,736,397.2 ₩ 497.41
1 m 2021-03-02 오전 2:35:39 : ₩ 55,354,471.6 ₩ 1,735,060.8 ₩ 497.41
1 m 2021-03-02 오전 2:36:39 : ₩ 55,381,809.0 ₩ 1,736,322.4 ₩ 497.10
1 m 2021-03-02 오전 2:37:42 : ₩ 55,364,478.7 ₩ 1,734,945.6 ₩ 496.94
1 m 2021-03-02 오전 2:38:42 : ₩ 55,365,401.4 ₩ 1,736,782.8 ₩ 497.12
1 m 2021-03-02 오전 2:39:43 : ₩ 55,239,025.9 ₩ 1,735,340.7 ₩ 496.64
1 m 2021-03-02 오전 2:40:43 : ₩ 55,200,494.4 ₩ 1,733,917.7 ₩ 495.71
1 m 2021-03-02 오전 2:41:44 : ₩ 55,132,294.5 ₩ 1,733,711.8 ₩ 495.57
1 m 2021-03-02 오전 2:42:44 : ₩ 55,120,145.0 ₩ 1,733,623.0 ₩ 494.90
1 m 2021-03-02 오전 2:43:45 : ₩ 55,085,309.1 ₩ 1,732,927.6 ₩ 495.70
1 m 2021-03-02 오전 2:44:46 : ₩ 55,098,758.1 ₩ 1,733,510.4 ₩ 495.24
1 m 2021-03-02 오전 2:45:47 : ₩ 55,054,647.4 ₩ 1,732,673.0 ₩ 495.23
1 m 2021-03-02 오전 2:46:48 : ₩ 55,044,326.2 ₩ 1,730,456.3 ₩ 495.45
1 m 2021-03-02 오전 2:47:48 : ₩ 55,106,243.9 ₩ 1,729,471.0 ₩ 494.98
1 m 2021-03-02 오전 2:48:49 : ₩ 55,092,218.5 ₩ 1,728,363.4 ₩ 495.39
1 m 2021-03-02 오전 2:49:49 : ₩ 55,115,413.0 ₩ 1,728,833.7 ₩ 495.74
1 m 2021-03-02 오전 2:50:50 : ₩ 55,139,344.3 ₩ 1,728,666.0 ₩ 495.81
1 m 2021-03-02 오전 2:51:50 : ₩ 55,092,643.5 ₩ 1,726,941.4 ₩ 495.50
1 m 2021-03-02 오전 2:52:51 : ₩ 55,121,008.1 ₩ 1,728,802.3 ₩ 495.96
1 m 2021-03-02 오전 2:53:51 : ₩ 55,118,983.9 ₩ 1,727,140.5 ₩ 494.93
1 m 2021-03-02 오전 2:54:52 : ₩ 55,105,794.2 ₩ 1,726,767.4 ₩ 494.82
1 m 2021-03-02 오전 2:55:53 : ₩ 55,094,042.1 ₩ 1,726,385.2 ₩ 493.89
1 m 2021-03-02 오전 2:56:53 : ₩ 55,088,951.8 ₩ 1,723,833.1 ₩ 493.66
1 m 2021-03-02 오전 2:57:54 : ₩ 55,013,748.7 ₩ 1,724,700.7 ₩ 493.01
1 m 2021-03-02 오전 2:58:54 : ₩ 55,019,834.9 ₩ 1,725,236.9 ₩ 492.87
1 m 2021-03-02 오전 2:59:55 : ₩ 54,981,906.9 ₩ 1,722,982.5 ₩ 492.78
1 m 2021-03-02 오전 3:00:55 : ₩ 55,032,613.7 ₩ 1,726,356.8 ₩ 493.72
1 m 2021-03-02 오전 3:01:56 : ₩ 54,996,147.7 ₩ 1,726,072.8 ₩ 495.20
1 m 2021-03-02 오전 3:02:56 : ₩ 55,042,722.4 ₩ 1,726,390.7 ₩ 495.38
1 m 2021-03-02 오전 3:03:57 : ₩ 55,067,274.1 ₩ 1,726,610.7 ₩ 495.72
1 m 2021-03-02 오전 3:04:57 : ₩ 55,093,206.2 ₩ 1,726,763.5 ₩ 495.83
1 m 2021-03-02 오전 3:05:58 : ₩ 55,077,719.5 ₩ 1,727,327.4 ₩ 495.67
1 m 2021-03-02 오전 3:07:01 : ₩ 54,998,985.2 ₩ 1,726,316.3 ₩ 495.74
1 m 2021-03-02 오전 3:08:02 : ₩ 55,024,520.5 ₩ 1,729,088.1 ₩ 495.17
1 m 2021-03-02 오전 3:09:02 : ₩ 55,035,274.4 ₩ 1,729,213.9 ₩ 495.67
1 m 2021-03-02 오전 3:10:03 : ₩ 55,044,357.8 ₩ 1,727,955.1 ₩ 495.22
1 m 2021-03-02 오전 3:11:03 : ₩ 55,047,685.4 ₩ 1,728,702.1 ₩ 495.50
1 m 2021-03-02 오전 3:12:04 : ₩ 55,048,745.4 ₩ 1,730,061.2 ₩ 494.44
1 m 2021-03-02 오전 3:13:04 : ₩ 55,024,290.9 ₩ 1,728,152.1 ₩ 494.51
1 m 2021-03-02 오전 3:14:05 : ₩ 55,036,712.8 ₩ 1,728,777.5 ₩ 494.33
1 m 2021-03-02 오전 3:15:05 : ₩ 54,983,117.2 ₩ 1,726,981.7 ₩ 494.08
1 m 2021-03-02 오전 3:16:06 : ₩ 54,825,814.7 ₩ 1,723,181.0 ₩ 492.85
1 m 2021-03-02 오전 3:17:06 : ₩ 54,734,478.8 ₩ 1,722,912.6 ₩ 491.84
1 m 2021-03-02 오전 3:18:07 : ₩ 54,728,256.3 ₩ 1,722,970.6 ₩ 492.12
1 m 2021-03-02 오전 3:19:07 : ₩ 54,665,666.4 ₩ 1,720,418.9 ₩ 491.09
1 m 2021-03-02 오전 3:20:08 : ₩ 54,648,860.0 ₩ 1,717,933.2 ₩ 490.92
1 m 2021-03-02 오전 3:21:08 : ₩ 54,635,979.5 ₩ 1,717,975.6 ₩ 490.69
1 m 2021-03-02 오전 3:22:09 : ₩ 54,663,674.0 ₩ 1,717,413.2 ₩ 491.04
1 m 2021-03-02 오전 3:23:10 : ₩ 54,670,400.3 ₩ 1,718,616.0 ₩ 491.43
1 m 2021-03-02 오전 3:24:10 : ₩ 54,687,456.4 ₩ 1,718,186.6 ₩ 491.23
1 m 2021-03-02 오전 3:25:10 : ₩ 54,663,410.7 ₩ 1,716,447.7 ₩ 490.76
1 m 2021-03-02 오전 3:26:11 : ₩ 54,648,729.2 ₩ 1,715,492.0 ₩ 490.50
1 m 2021-03-02 오전 3:27:12 : ₩ 54,659,096.8 ₩ 1,715,800.1 ₩ 491.36
1 m 2021-03-02 오전 3:28:12 : ₩ 54,664,003.4 ₩ 1,716,499.0 ₩ 491.69
1 m 2021-03-02 오전 3:29:13 : ₩ 54,615,689.1 ₩ 1,715,316.0 ₩ 491.72
1 m 2021-03-02 오전 3:30:13 : ₩ 54,727,779.3 ₩ 1,719,438.5 ₩ 491.59
1 m 2021-03-02 오전 3:31:14 : ₩ 54,840,920.4 ₩ 1,720,792.5 ₩ 492.53
1 m 2021-03-02 오전 3:32:14 : ₩ 54,837,680.3 ₩ 1,717,310.5 ₩ 491.42
1 m 2021-03-02 오전 3:33:15 : ₩ 54,878,476.2 ₩ 1,720,936.4 ₩ 491.81
1 m 2021-03-02 오전 3:34:15 : ₩ 54,889,241.6 ₩ 1,720,056.5 ₩ 491.74
1 m 2021-03-02 오전 3:35:16 : ₩ 54,847,562.6 ₩ 1,719,813.2 ₩ 491.84
1 m 2021-03-02 오전 3:36:17 : ₩ 54,874,703.9 ₩ 1,719,013.7 ₩ 492.05
1 m 2021-03-02 오전 3:37:17 : ₩ 54,839,514.4 ₩ 1,720,583.1 ₩ 492.65
1 m 2021-03-02 오전 3:38:18 : ₩ 54,843,397.3 ₩ 1,720,907.1 ₩ 492.54
1 m 2021-03-02 오전 3:39:19 : ₩ 54,852,110.9 ₩ 1,719,210.1 ₩ 492.08
1 m 2021-03-02 오전 3:40:19 : ₩ 54,805,265.2 ₩ 1,719,339.3 ₩ 492.44
1 m 2021-03-02 오전 3:41:20 : ₩ 54,837,989.0 ₩ 1,719,726.7 ₩ 492.19
1 m 2021-03-02 오전 3:42:20 : ₩ 54,854,452.9 ₩ 1,720,150.7 ₩ 492.15
1 m 2021-03-02 오전 3:43:21 : ₩ 54,845,151.9 ₩ 1,721,854.8 ₩ 492.24
1 m 2021-03-02 오전 3:44:21 : ₩ 54,835,641.2 ₩ 1,721,847.9 ₩ 492.13
1 m 2021-03-02 오전 3:45:22 : ₩ 54,802,532.2 ₩ 1,719,640.7 ₩ 492.09
1 m 2021-03-02 오전 3:46:22 : ₩ 54,734,180.7 ₩ 1,720,121.1 ₩ 491.63
1 m 2021-03-02 오전 3:47:23 : ₩ 54,806,536.4 ₩ 1,723,742.7 ₩ 491.77
1 m 2021-03-02 오전 3:48:23 : ₩ 54,833,523.3 ₩ 1,724,372.5 ₩ 492.84
1 m 2021-03-02 오전 3:49:24 : ₩ 54,842,063.8 ₩ 1,723,423.4 ₩ 492.28
1 m 2021-03-02 오전 3:50:24 : ₩ 54,842,246.7 ₩ 1,724,067.2 ₩ 492.28
1 m 2021-03-02 오전 3:51:25 : ₩ 54,811,479.0 ₩ 1,724,135.5 ₩ 492.73
1 m 2021-03-02 오전 3:52:25 : ₩ 54,814,047.8 ₩ 1,724,183.7 ₩ 492.55
1 m 2021-03-02 오전 3:53:26 : ₩ 54,824,611.7 ₩ 1,724,319.3 ₩ 492.58
1 m 2021-03-02 오전 3:54:26 : ₩ 54,844,623.1 ₩ 1,723,627.7 ₩ 492.66
1 m 2021-03-02 오전 3:55:27 : ₩ 54,831,430.7 ₩ 1,724,101.5 ₩ 492.15
1 m 2021-03-02 오전 3:56:27 : ₩ 54,833,798.9 ₩ 1,724,075.5 ₩ 492.43
1 m 2021-03-02 오전 3:57:28 : ₩ 54,848,183.5 ₩ 1,723,147.0 ₩ 492.66
1 m 2021-03-02 오전 3:58:28 : ₩ 54,835,455.7 ₩ 1,722,727.2 ₩ 492.13
1 m 2021-03-02 오전 3:59:29 : ₩ 54,795,114.8 ₩ 1,722,940.3 ₩ 492.16
1 m 2021-03-02 오전 4:00:30 : ₩ 54,805,592.1 ₩ 1,723,057.4 ₩ 492.15
1 m 2021-03-02 오전 4:01:31 : ₩ 54,703,380.0 ₩ 1,720,031.6 ₩ 491.66
1 m 2021-03-02 오전 4:02:33 : ₩ 54,753,091.5 ₩ 1,723,421.5 ₩ 491.45
1 m 2021-03-02 오전 4:03:33 : ₩ 54,784,175.5 ₩ 1,724,021.9 ₩ 491.54
1 m 2021-03-02 오전 4:04:34 : ₩ 54,760,946.8 ₩ 1,723,748.1 ₩ 491.90
1 m 2021-03-02 오전 4:05:34 : ₩ 54,800,975.0 ₩ 1,724,225.8 ₩ 491.54
1 m 2021-03-02 오전 4:06:35 : ₩ 54,799,456.4 ₩ 1,724,212.4 ₩ 491.70
1 m 2021-03-02 오전 4:07:35 : ₩ 54,740,160.8 ₩ 1,721,758.6 ₩ 491.50
1 m 2021-03-02 오전 4:08:36 : ₩ 54,746,365.1 ₩ 1,722,936.2 ₩ 491.75
1 m 2021-03-02 오전 4:09:36 : ₩ 54,770,016.1 ₩ 1,723,807.4 ₩ 492.15
1 m 2021-03-02 오전 4:10:37 : ₩ 54,836,516.5 ₩ 1,724,058.9 ₩ 492.41
1 m 2021-03-02 오전 4:11:37 : ₩ 54,936,076.6 ₩ 1,728,861.7 ₩ 493.37
1 m 2021-03-02 오전 4:12:38 : ₩ 54,934,681.8 ₩ 1,728,669.0 ₩ 493.45
1 m 2021-03-02 오전 4:13:38 : ₩ 54,993,985.3 ₩ 1,727,958.4 ₩ 494.70
1 m 2021-03-02 오전 4:14:39 : ₩ 54,960,043.4 ₩ 1,726,508.1 ₩ 494.94
1 m 2021-03-02 오전 4:15:39 : ₩ 54,930,463.4 ₩ 1,725,459.7 ₩ 494.34
1 m 2021-03-02 오전 4:16:40 : ₩ 54,921,067.4 ₩ 1,723,987.8 ₩ 494.62
1 m 2021-03-02 오전 4:17:40 : ₩ 54,854,770.5 ₩ 1,724,474.0 ₩ 494.31
1 m 2021-03-02 오전 4:18:41 : ₩ 54,850,279.6 ₩ 1,722,374.6 ₩ 494.63
1 m 2021-03-02 오전 4:19:41 : ₩ 54,813,579.9 ₩ 1,721,444.0 ₩ 494.06
1 m 2021-03-02 오전 4:20:42 : ₩ 54,757,038.1 ₩ 1,721,157.0 ₩ 493.71
1 m 2021-03-02 오전 4:21:42 : ₩ 54,741,846.3 ₩ 1,720,120.5 ₩ 493.05
1 m 2021-03-02 오전 4:22:43 : ₩ 54,732,348.6 ₩ 1,719,701.3 ₩ 492.91
1 m 2021-03-02 오전 4:23:43 : ₩ 54,816,855.2 ₩ 1,721,372.9 ₩ 493.53
1 m 2021-03-02 오전 4:24:44 : ₩ 54,812,910.0 ₩ 1,721,627.5 ₩ 493.85
1 m 2021-03-02 오전 4:25:45 : ₩ 54,701,774.6 ₩ 1,718,819.1 ₩ 493.13
1 m 2021-03-02 오전 4:26:45 : ₩ 54,685,577.7 ₩ 1,717,618.1 ₩ 492.91
1 m 2021-03-02 오전 4:27:46 : ₩ 54,662,816.1 ₩ 1,716,715.5 ₩ 492.32
1 m 2021-03-02 오전 4:28:46 : ₩ 54,659,834.8 ₩ 1,716,715.0 ₩ 492.79
1 m 2021-03-02 오전 4:29:47 : ₩ 54,634,241.3 ₩ 1,715,270.9 ₩ 492.26
1 m 2021-03-02 오전 4:30:47 : ₩ 54,671,436.6 ₩ 1,718,026.5 ₩ 492.90
1 m 2021-03-02 오전 4:31:48 : ₩ 54,689,681.6 ₩ 1,719,354.4 ₩ 493.09
1 m 2021-03-02 오전 4:32:48 : ₩ 54,729,475.3 ₩ 1,721,135.0 ₩ 493.48
1 m 2021-03-02 오전 4:33:49 : ₩ 54,694,062.5 ₩ 1,721,419.8 ₩ 493.04
1 m 2021-03-02 오전 4:34:49 : ₩ 54,740,678.5 ₩ 1,719,832.7 ₩ 493.51
1 m 2021-03-02 오전 4:35:52 : ₩ 54,710,656.8 ₩ 1,721,944.3 ₩ 493.29
1 m 2021-03-02 오전 4:36:52 : ₩ 54,690,421.1 ₩ 1,719,034.3 ₩ 493.03
1 m 2021-03-02 오전 4:37:53 : ₩ 54,730,331.8 ₩ 1,719,247.9 ₩ 493.18
1 m 2021-03-02 오전 4:38:53 : ₩ 54,720,485.6 ₩ 1,719,381.7 ₩ 492.62
1 m 2021-03-02 오전 4:39:54 : ₩ 54,719,975.2 ₩ 1,718,809.5 ₩ 493.10
1 m 2021-03-02 오전 4:40:54 : ₩ 54,625,838.7 ₩ 1,714,983.4 ₩ 493.01
1 m 2021-03-02 오전 4:41:55 : ₩ 54,586,977.8 ₩ 1,712,136.7 ₩ 491.77
1 m 2021-03-02 오전 4:42:55 : ₩ 54,562,342.5 ₩ 1,709,372.7 ₩ 492.09
1 m 2021-03-02 오전 4:43:56 : ₩ 54,524,076.8 ₩ 1,708,046.2 ₩ 491.60
1 m 2021-03-02 오전 4:44:56 : ₩ 54,506,645.1 ₩ 1,708,784.2 ₩ 491.64
1 m 2021-03-02 오전 4:45:57 : ₩ 54,504,190.3 ₩ 1,707,978.5 ₩ 491.45
1 m 2021-03-02 오전 4:46:58 : ₩ 54,525,489.5 ₩ 1,708,447.9 ₩ 491.66
1 m 2021-03-02 오전 4:47:59 : ₩ 54,567,707.6 ₩ 1,711,697.9 ₩ 491.46
1 m 2021-03-02 오전 4:49:00 : ₩ 54,587,837.8 ₩ 1,713,585.0 ₩ 491.56
1 m 2021-03-02 오전 4:50:00 : ₩ 54,636,576.0 ₩ 1,716,477.5 ₩ 492.17
1 m 2021-03-02 오전 4:51:01 : ₩ 54,709,125.0 ₩ 1,719,898.7 ₩ 492.44
1 m 2021-03-02 오전 4:52:01 : ₩ 54,723,731.3 ₩ 1,721,271.0 ₩ 493.25
1 m 2021-03-02 오전 4:53:02 : ₩ 54,734,131.4 ₩ 1,722,607.4 ₩ 493.39
1 m 2021-03-02 오전 4:54:02 : ₩ 54,744,917.7 ₩ 1,724,237.0 ₩ 493.27
1 m 2021-03-02 오전 4:55:03 : ₩ 54,760,961.0 ₩ 1,724,615.9 ₩ 493.11
1 m 2021-03-02 오전 4:56:03 : ₩ 54,721,552.6 ₩ 1,723,804.3 ₩ 492.43
1 m 2021-03-02 오전 4:57:04 : ₩ 54,711,320.2 ₩ 1,720,625.0 ₩ 493.11
1 m 2021-03-02 오전 4:58:04 : ₩ 54,695,792.7 ₩ 1,718,894.6 ₩ 492.26
1 m 2021-03-02 오전 4:59:05 : ₩ 54,680,093.7 ₩ 1,718,644.0 ₩ 492.31
1 m 2021-03-02 오전 5:00:05 : ₩ 54,685,004.8 ₩ 1,715,541.4 ₩ 491.90
1 m 2021-03-02 오전 5:01:06 : ₩ 54,689,873.2 ₩ 1,716,957.7 ₩ 492.37
1 m 2021-03-02 오전 5:02:06 : ₩ 54,786,480.0 ₩ 1,721,731.1 ₩ 492.63
1 m 2021-03-02 오전 5:03:07 : ₩ 54,780,904.9 ₩ 1,724,421.6 ₩ 493.21
1 m 2021-03-02 오전 5:04:07 : ₩ 54,806,424.1 ₩ 1,723,608.2 ₩ 492.88
1 m 2021-03-02 오전 5:05:08 : ₩ 54,840,921.7 ₩ 1,724,619.9 ₩ 493.48
1 m 2021-03-02 오전 5:06:08 : ₩ 54,839,259.4 ₩ 1,724,124.7 ₩ 493.66
1 m 2021-03-02 오전 5:07:08 : ₩ 54,847,567.8 ₩ 1,723,967.8 ₩ 493.70
1 m 2021-03-02 오전 5:08:09 : ₩ 54,838,551.2 ₩ 1,722,781.5 ₩ 493.59
1 m 2021-03-02 오전 5:09:09 : ₩ 54,825,541.9 ₩ 1,721,954.8 ₩ 493.65
1 m 2021-03-02 오전 5:10:10 : ₩ 54,842,513.3 ₩ 1,722,304.0 ₩ 493.79
1 m 2021-03-02 오전 5:11:10 : ₩ 54,831,283.4 ₩ 1,719,906.1 ₩ 493.21
1 m 2021-03-02 오전 5:12:11 : ₩ 54,828,639.0 ₩ 1,718,207.8 ₩ 493.51
1 m 2021-03-02 오전 5:13:11 : ₩ 54,953,937.9 ₩ 1,721,932.5 ₩ 493.96
1 m 2021-03-02 오전 5:14:12 : ₩ 55,079,535.0 ₩ 1,718,912.8 ₩ 494.46
1 m 2021-03-02 오전 5:15:12 : ₩ 55,075,801.0 ₩ 1,719,347.8 ₩ 495.01
1 m 2021-03-02 오전 5:16:13 : ₩ 55,266,316.7 ₩ 1,724,783.6 ₩ 496.10
1 m 2021-03-02 오전 5:17:15 : ₩ 55,270,467.9 ₩ 1,723,628.9 ₩ 496.19
1 m 2021-03-02 오전 5:18:15 : ₩ 55,263,250.3 ₩ 1,724,944.5 ₩ 496.41
1 m 2021-03-02 오전 5:19:16 : ₩ 55,294,658.9 ₩ 1,725,836.8 ₩ 496.92
1 m 2021-03-02 오전 5:20:16 : ₩ 55,265,112.3 ₩ 1,726,797.3 ₩ 496.81
1 m 2021-03-02 오전 5:21:17 : ₩ 55,263,527.2 ₩ 1,728,044.6 ₩ 496.82
1 m 2021-03-02 오전 5:22:17 : ₩ 55,214,543.9 ₩ 1,726,328.5 ₩ 496.16
1 m 2021-03-02 오전 5:23:18 : ₩ 55,157,856.2 ₩ 1,726,088.5 ₩ 496.09
1 m 2021-03-02 오전 5:24:18 : ₩ 55,145,290.9 ₩ 1,724,646.9 ₩ 495.82
1 m 2021-03-02 오전 5:25:19 : ₩ 55,137,975.1 ₩ 1,724,118.5 ₩ 495.99
1 m 2021-03-02 오전 5:26:19 : ₩ 55,185,217.5 ₩ 1,725,046.8 ₩ 495.92
1 m 2021-03-02 오전 5:27:20 : ₩ 55,181,469.1 ₩ 1,722,046.2 ₩ 495.53
1 m 2021-03-02 오전 5:28:20 : ₩ 55,152,760.1 ₩ 1,721,608.6 ₩ 496.06
1 m 2021-03-02 오전 5:29:21 : ₩ 54,885,229.1 ₩ 1,717,970.5 ₩ 494.98
1 m 2021-03-02 오전 5:30:21 : ₩ 54,892,961.1 ₩ 1,717,861.5 ₩ 495.09
1 m 2021-03-02 오전 5:31:22 : ₩ 54,829,337.1 ₩ 1,717,347.9 ₩ 494.74
1 m 2021-03-02 오전 5:32:22 : ₩ 54,627,390.8 ₩ 1,714,636.0 ₩ 494.62
1 m 2021-03-02 오전 5:33:23 : ₩ 54,701,952.7 ₩ 1,718,511.9 ₩ 494.19
1 m 2021-03-02 오전 5:34:24 : ₩ 54,686,342.8 ₩ 1,717,514.2 ₩ 494.59
1 m 2021-03-02 오전 5:35:24 : ₩ 54,606,935.3 ₩ 1,714,042.4 ₩ 493.86
1 m 2021-03-02 오전 5:36:25 : ₩ 54,619,637.2 ₩ 1,716,367.8 ₩ 494.02
1 m 2021-03-02 오전 5:37:25 : ₩ 54,582,574.6 ₩ 1,716,102.0 ₩ 493.81
1 m 2021-03-02 오전 5:38:26 : ₩ 54,595,179.3 ₩ 1,713,565.7 ₩ 493.80
1 m 2021-03-02 오전 5:39:26 : ₩ 54,637,467.0 ₩ 1,717,016.1 ₩ 493.91
1 m 2021-03-02 오전 5:40:27 : ₩ 54,589,649.1 ₩ 1,714,516.6 ₩ 493.86
1 m 2021-03-02 오전 5:41:27 : ₩ 54,587,808.3 ₩ 1,714,658.7 ₩ 494.08
1 m 2021-03-02 오전 5:42:27 : ₩ 54,635,062.5 ₩ 1,715,771.4 ₩ 494.74
1 m 2021-03-02 오전 5:43:29 : ₩ 54,609,299.4 ₩ 1,714,609.8 ₩ 494.40
1 m 2021-03-02 오전 5:44:29 : ₩ 54,704,936.3 ₩ 1,718,159.0 ₩ 494.12
1 m 2021-03-02 오전 5:45:30 : ₩ 54,697,396.5 ₩ 1,717,537.5 ₩ 494.05
1 m 2021-03-02 오전 5:46:30 : ₩ 54,750,275.8 ₩ 1,720,368.2 ₩ 494.37
1 m 2021-03-02 오전 5:47:32 : ₩ 54,759,519.7 ₩ 1,720,666.1 ₩ 494.42
1 m 2021-03-02 오전 5:48:33 : ₩ 54,757,031.3 ₩ 1,720,952.4 ₩ 494.94
1 m 2021-03-02 오전 5:49:33 : ₩ 54,779,836.9 ₩ 1,721,073.3 ₩ 495.03
1 m 2021-03-02 오전 5:50:34 : ₩ 54,802,568.4 ₩ 1,721,884.2 ₩ 494.54
1 m 2021-03-02 오전 5:51:34 : ₩ 54,776,431.0 ₩ 1,723,063.3 ₩ 494.75
1 m 2021-03-02 오전 5:52:35 : ₩ 54,782,950.4 ₩ 1,723,020.9 ₩ 494.93
1 m 2021-03-02 오전 5:53:35 : ₩ 54,806,490.3 ₩ 1,723,204.7 ₩ 495.29
1 m 2021-03-02 오전 5:54:35 : ₩ 54,800,014.0 ₩ 1,723,605.2 ₩ 494.86
1 m 2021-03-02 오전 5:55:36 : ₩ 54,858,604.0 ₩ 1,722,731.5 ₩ 494.79
1 m 2021-03-02 오전 5:56:36 : ₩ 54,823,567.5 ₩ 1,721,315.3 ₩ 495.39
1 m 2021-03-02 오전 5:57:37 : ₩ 54,856,175.0 ₩ 1,720,656.6 ₩ 495.37
1 m 2021-03-02 오전 5:58:37 : ₩ 54,915,355.7 ₩ 1,720,932.1 ₩ 494.94
1 m 2021-03-02 오전 5:59:38 : ₩ 55,014,552.3 ₩ 1,721,601.9 ₩ 494.93
1 m 2021-03-02 오전 6:00:38 : ₩ 55,021,426.7 ₩ 1,723,508.2 ₩ 495.61
1 m 2021-03-02 오전 6:01:39 : ₩ 54,932,806.5 ₩ 1,720,918.4 ₩ 494.28
1 m 2021-03-02 오전 6:02:39 : ₩ 54,964,886.6 ₩ 1,720,952.0 ₩ 493.86
1 m 2021-03-02 오전 6:03:40 : ₩ 55,004,480.2 ₩ 1,722,167.1 ₩ 494.43
1 m 2021-03-02 오전 6:04:40 : ₩ 55,028,391.8 ₩ 1,723,848.6 ₩ 494.54
1 m 2021-03-02 오전 6:05:41 : ₩ 55,046,451.5 ₩ 1,726,632.7 ₩ 494.14
1 m 2021-03-02 오전 6:06:42 : ₩ 55,062,364.9 ₩ 1,728,234.6 ₩ 494.16
1 m 2021-03-02 오전 6:07:42 : ₩ 55,125,768.3 ₩ 1,728,862.0 ₩ 495.50
1 m 2021-03-02 오전 6:08:43 : ₩ 55,126,607.8 ₩ 1,730,695.1 ₩ 495.07
1 m 2021-03-02 오전 6:09:43 : ₩ 55,226,107.8 ₩ 1,730,559.7 ₩ 495.74
1 m 2021-03-02 오전 6:10:43 : ₩ 55,202,135.2 ₩ 1,729,897.8 ₩ 495.56
1 m 2021-03-02 오전 6:11:44 : ₩ 55,147,778.3 ₩ 1,728,665.8 ₩ 495.70
1 m 2021-03-02 오전 6:12:45 : ₩ 55,095,402.0 ₩ 1,727,452.2 ₩ 495.03
1 m 2021-03-02 오전 6:13:45 : ₩ 55,027,723.4 ₩ 1,727,352.9 ₩ 496.07
1 m 2021-03-02 오전 6:14:46 : ₩ 54,988,567.4 ₩ 1,727,330.0 ₩ 495.68
1 m 2021-03-02 오전 6:15:46 : ₩ 54,949,407.2 ₩ 1,724,908.5 ₩ 495.06
1 m 2021-03-02 오전 6:16:47 : ₩ 54,920,225.5 ₩ 1,723,879.1 ₩ 495.08
1 m 2021-03-02 오전 6:17:47 : ₩ 54,968,020.2 ₩ 1,724,263.5 ₩ 495.82
1 m 2021-03-02 오전 6:18:48 : ₩ 55,072,110.1 ₩ 1,725,663.0 ₩ 496.07
1 m 2021-03-02 오전 6:19:48 : ₩ 55,017,681.2 ₩ 1,725,899.1 ₩ 495.98
1 m 2021-03-02 오전 6:20:49 : ₩ 55,089,234.1 ₩ 1,727,108.3 ₩ 496.69
1 m 2021-03-02 오전 6:21:49 : ₩ 55,122,446.3 ₩ 1,727,163.0 ₩ 496.10
1 m 2021-03-02 오전 6:22:50 : ₩ 55,128,595.7 ₩ 1,728,794.8 ₩ 496.10
1 m 2021-03-02 오전 6:23:50 : ₩ 55,135,271.9 ₩ 1,728,206.0 ₩ 496.65
1 m 2021-03-02 오전 6:24:51 : ₩ 55,128,487.6 ₩ 1,729,383.5 ₩ 496.19
1 m 2021-03-02 오전 6:25:51 : ₩ 55,145,085.4 ₩ 1,729,807.7 ₩ 496.80
1 m 2021-03-02 오전 6:26:53 : ₩ 55,130,816.2 ₩ 1,728,618.1 ₩ 496.68
1 m 2021-03-02 오전 6:27:53 : ₩ 55,140,716.0 ₩ 1,727,397.7 ₩ 498.38
1 m 2021-03-02 오전 6:28:54 : ₩ 55,114,770.4 ₩ 1,727,320.3 ₩ 498.49
1 m 2021-03-02 오전 6:29:54 : ₩ 55,090,094.0 ₩ 1,727,386.2 ₩ 497.98
1 m 2021-03-02 오전 6:30:55 : ₩ 55,118,514.4 ₩ 1,726,890.9 ₩ 498.81
1 m 2021-03-02 오전 6:31:55 : ₩ 55,072,144.5 ₩ 1,726,291.3 ₩ 499.14
1 m 2021-03-02 오전 6:32:56 : ₩ 55,070,825.5 ₩ 1,726,433.8 ₩ 499.08
1 m 2021-03-02 오전 6:33:56 : ₩ 55,059,511.5 ₩ 1,727,562.2 ₩ 500.69
1 m 2021-03-02 오전 6:34:57 : ₩ 55,028,456.8 ₩ 1,725,303.3 ₩ 500.18
1 m 2021-03-02 오전 6:35:57 : ₩ 55,037,620.7 ₩ 1,726,377.9 ₩ 501.60
1 m 2021-03-02 오전 6:36:58 : ₩ 55,102,396.6 ₩ 1,727,274.0 ₩ 502.37
1 m 2021-03-02 오전 6:37:58 : ₩ 55,133,793.0 ₩ 1,727,106.3 ₩ 502.12
1 m 2021-03-02 오전 6:38:59 : ₩ 55,160,952.1 ₩ 1,726,502.2 ₩ 501.65
1 m 2021-03-02 오전 6:39:59 : ₩ 55,135,162.9 ₩ 1,726,497.6 ₩ 502.14
1 m 2021-03-02 오전 6:41:00 : ₩ 55,183,570.1 ₩ 1,727,092.2 ₩ 502.15
1 m 2021-03-02 오전 6:42:00 : ₩ 55,178,913.1 ₩ 1,728,659.0 ₩ 500.46
1 m 2021-03-02 오전 6:43:01 : ₩ 55,194,115.7 ₩ 1,728,883.9 ₩ 500.38
1 m 2021-03-02 오전 6:44:01 : ₩ 55,216,414.9 ₩ 1,729,805.2 ₩ 500.86
1 m 2021-03-02 오전 6:45:02 : ₩ 55,192,189.2 ₩ 1,729,487.8 ₩ 502.00
1 m 2021-03-02 오전 6:46:02 : ₩ 55,228,150.9 ₩ 1,729,471.2 ₩ 502.28
1 m 2021-03-02 오전 6:47:03 : ₩ 55,250,449.8 ₩ 1,729,496.8 ₩ 502.05
1 m 2021-03-02 오전 6:48:03 : ₩ 55,201,160.4 ₩ 1,729,950.6 ₩ 501.94
1 m 2021-03-02 오전 6:49:04 : ₩ 55,303,213.4 ₩ 1,732,312.7 ₩ 501.90
1 m 2021-03-02 오전 6:50:04 : ₩ 55,348,006.5 ₩ 1,735,952.7 ₩ 501.46
1 m 2021-03-02 오전 6:51:05 : ₩ 55,312,031.7 ₩ 1,736,261.6 ₩ 502.14
1 m 2021-03-02 오전 6:52:05 : ₩ 55,309,548.4 ₩ 1,736,382.2 ₩ 501.75
1 m 2021-03-02 오전 6:53:07 : ₩ 55,276,402.1 ₩ 1,741,754.8 ₩ 501.68
1 m 2021-03-02 오전 6:54:07 : ₩ 55,332,693.8 ₩ 1,744,184.3 ₩ 501.65
1 m 2021-03-02 오전 6:55:08 : ₩ 55,358,703.8 ₩ 1,747,223.4 ₩ 501.82
1 m 2021-03-02 오전 6:56:08 : ₩ 55,306,762.2 ₩ 1,747,987.4 ₩ 502.17
1 m 2021-03-02 오전 6:57:09 : ₩ 55,350,298.4 ₩ 1,748,467.4 ₩ 501.74
1 m 2021-03-02 오전 6:58:10 : ₩ 55,327,054.2 ₩ 1,752,042.6 ₩ 501.48
1 m 2021-03-02 오전 6:59:12 : ₩ 55,324,935.6 ₩ 1,752,677.5 ₩ 501.63
1 m 2021-03-02 오전 7:00:13 : ₩ 55,312,178.3 ₩ 1,752,773.2 ₩ 501.37
1 m 2021-03-02 오전 7:01:13 : ₩ 55,297,649.7 ₩ 1,749,077.8 ₩ 501.28
1 m 2021-03-02 오전 7:02:14 : ₩ 55,249,329.0 ₩ 1,748,945.4 ₩ 500.57
1 m 2021-03-02 오전 7:03:16 : ₩ 55,244,381.7 ₩ 1,746,141.7 ₩ 500.35
1 m 2021-03-02 오전 7:04:16 : ₩ 55,245,750.2 ₩ 1,744,823.3 ₩ 500.39
1 m 2021-03-02 오전 7:05:17 : ₩ 55,307,825.3 ₩ 1,747,291.9 ₩ 500.78
1 m 2021-03-02 오전 7:06:17 : ₩ 55,279,694.5 ₩ 1,747,129.6 ₩ 500.93
1 m 2021-03-02 오전 7:07:18 : ₩ 55,225,812.4 ₩ 1,745,310.7 ₩ 500.41
1 m 2021-03-02 오전 7:08:21 : ₩ 55,188,047.2 ₩ 1,744,652.2 ₩ 500.24
1 m 2021-03-02 오전 7:09:21 : ₩ 55,190,968.6 ₩ 1,744,155.3 ₩ 499.88
1 m 2021-03-02 오전 7:10:22 : ₩ 55,177,228.1 ₩ 1,744,094.8 ₩ 499.63
1 m 2021-03-02 오전 7:11:22 : ₩ 55,192,400.1 ₩ 1,744,657.6 ₩ 499.96
1 m 2021-03-02 오전 7:12:23 : ₩ 55,202,667.9 ₩ 1,744,405.2 ₩ 499.05
1 m 2021-03-02 오전 7:13:25 : ₩ 55,173,552.1 ₩ 1,743,534.6 ₩ 499.21
1 m 2021-03-02 오전 7:14:25 : ₩ 55,178,234.0 ₩ 1,743,267.7 ₩ 499.69
1 m 2021-03-02 오전 7:15:27 : ₩ 55,166,029.5 ₩ 1,743,727.7 ₩ 499.69
1 m 2021-03-02 오전 7:16:28 : ₩ 55,185,643.0 ₩ 1,742,525.6 ₩ 499.19
1 m 2021-03-02 오전 7:17:28 : ₩ 55,240,848.9 ₩ 1,742,225.0 ₩ 500.45
1 m 2021-03-02 오전 7:18:30 : ₩ 55,238,943.6 ₩ 1,742,999.6 ₩ 499.95
1 m 2021-03-02 오전 7:19:30 : ₩ 55,245,550.9 ₩ 1,741,545.9 ₩ 499.60
1 m 2021-03-02 오전 7:20:31 : ₩ 55,281,701.9 ₩ 1,742,419.7 ₩ 500.17
1 m 2021-03-02 오전 7:21:32 : ₩ 55,314,345.7 ₩ 1,742,938.9 ₩ 499.93
1 m 2021-03-02 오전 7:22:32 : ₩ 55,323,593.6 ₩ 1,743,398.3 ₩ 500.68
1 m 2021-03-02 오전 7:23:34 : ₩ 55,335,225.0 ₩ 1,743,414.6 ₩ 500.62
1 m 2021-03-02 오전 7:24:35 : ₩ 55,389,329.9 ₩ 1,743,548.5 ₩ 501.11
1 m 2021-03-02 오전 7:25:36 : ₩ 55,366,489.5 ₩ 1,745,415.7 ₩ 501.00
1 m 2021-03-02 오전 7:26:37 : ₩ 55,384,424.7 ₩ 1,745,029.8 ₩ 500.20
1 m 2021-03-02 오전 7:27:37 : ₩ 55,389,508.3 ₩ 1,745,567.2 ₩ 500.42
1 m 2021-03-02 오전 7:28:38 : ₩ 55,401,568.1 ₩ 1,746,560.2 ₩ 500.03
1 m 2021-03-02 오전 7:29:38 : ₩ 55,425,006.8 ₩ 1,746,977.3 ₩ 500.00
1 m 2021-03-02 오전 7:30:39 : ₩ 55,463,099.6 ₩ 1,747,718.4 ₩ 500.11
1 m 2021-03-02 오전 7:31:40 : ₩ 55,556,285.9 ₩ 1,749,242.0 ₩ 500.12
1 m 2021-03-02 오전 7:32:40 : ₩ 55,636,645.3 ₩ 1,750,105.3 ₩ 500.77
1 m 2021-03-02 오전 7:33:42 : ₩ 55,717,422.5 ₩ 1,752,033.2 ₩ 501.39
1 m 2021-03-02 오전 7:34:42 : ₩ 55,757,511.6 ₩ 1,754,232.8 ₩ 501.07
1 m 2021-03-02 오전 7:35:43 : ₩ 55,695,150.7 ₩ 1,754,745.3 ₩ 501.24
1 m 2021-03-02 오전 7:36:43 : ₩ 55,688,014.8 ₩ 1,755,129.2 ₩ 501.52
1 m 2021-03-02 오전 7:37:44 : ₩ 55,756,815.4 ₩ 1,754,585.7 ₩ 503.13
1 m 2021-03-02 오전 7:38:44 : ₩ 55,823,656.7 ₩ 1,754,424.5 ₩ 503.62
1 m 2021-03-02 오전 7:39:45 : ₩ 55,835,990.7 ₩ 1,756,405.7 ₩ 503.75
1 m 2021-03-02 오전 7:40:45 : ₩ 55,820,269.9 ₩ 1,756,268.2 ₩ 504.52
1 m 2021-03-02 오전 7:41:46 : ₩ 55,831,206.5 ₩ 1,760,780.2 ₩ 505.47
1 m 2021-03-02 오전 7:42:46 : ₩ 55,821,203.6 ₩ 1,763,302.7 ₩ 504.97
1 m 2021-03-02 오전 7:43:47 : ₩ 55,773,896.4 ₩ 1,762,655.9 ₩ 504.68
1 m 2021-03-02 오전 7:44:47 : ₩ 55,809,139.0 ₩ 1,763,099.9 ₩ 504.78
1 m 2021-03-02 오전 7:45:48 : ₩ 55,768,397.8 ₩ 1,760,156.2 ₩ 504.04
1 m 2021-03-02 오전 7:46:48 : ₩ 55,734,545.4 ₩ 1,759,839.5 ₩ 504.47
1 m 2021-03-02 오전 7:47:49 : ₩ 55,703,062.5 ₩ 1,756,423.7 ₩ 503.93
1 m 2021-03-02 오전 7:48:49 : ₩ 55,685,990.4 ₩ 1,757,491.3 ₩ 504.04
1 m 2021-03-02 오전 7:49:50 : ₩ 55,680,190.5 ₩ 1,755,585.7 ₩ 503.95
1 m 2021-03-02 오전 7:50:50 : ₩ 55,710,468.6 ₩ 1,756,177.5 ₩ 504.59
1 m 2021-03-02 오전 7:51:51 : ₩ 55,726,483.5 ₩ 1,756,296.4 ₩ 504.28
1 m 2021-03-02 오전 7:52:51 : ₩ 55,736,109.0 ₩ 1,756,619.5 ₩ 504.78
1 m 2021-03-02 오전 7:53:52 : ₩ 55,698,898.8 ₩ 1,755,436.6 ₩ 504.33
1 m 2021-03-02 오전 7:54:52 : ₩ 55,653,772.9 ₩ 1,754,918.8 ₩ 504.36
1 m 2021-03-02 오전 7:55:53 : ₩ 55,697,492.2 ₩ 1,755,999.4 ₩ 504.74
1 m 2021-03-02 오전 7:56:53 : ₩ 55,711,471.8 ₩ 1,756,469.9 ₩ 504.28
1 m 2021-03-02 오전 7:57:54 : ₩ 55,667,574.4 ₩ 1,755,287.7 ₩ 503.72
1 m 2021-03-02 오전 7:58:54 : ₩ 55,639,537.0 ₩ 1,755,983.0 ₩ 503.91
1 m 2021-03-02 오전 7:59:55 : ₩ 55,784,054.1 ₩ 1,757,667.9 ₩ 503.85
1 m 2021-03-02 오전 8:00:55 : ₩ 55,742,817.2 ₩ 1,758,531.0 ₩ 504.24
1 m 2021-03-02 오전 8:01:56 : ₩ 55,780,364.4 ₩ 1,759,068.1 ₩ 505.74
1 m 2021-03-02 오전 8:02:56 : ₩ 55,821,075.1 ₩ 1,762,433.6 ₩ 506.25
1 m 2021-03-02 오전 8:03:57 : ₩ 55,805,568.4 ₩ 1,762,614.9 ₩ 505.89
1 m 2021-03-02 오전 8:04:57 : ₩ 55,876,860.2 ₩ 1,764,117.9 ₩ 506.53
1 m 2021-03-02 오전 8:05:58 : ₩ 55,930,053.5 ₩ 1,763,576.6 ₩ 506.54
1 m 2021-03-02 오전 8:06:58 : ₩ 55,967,244.5 ₩ 1,765,355.9 ₩ 506.73
1 m 2021-03-02 오전 12:03:04 : ₩ 54,596,345.1 ₩ 1,732,721.4 ₩ 488.73
1 m 2021-03-02 오전 12:04:05 : ₩ 54,607,213.5 ₩ 1,732,989.5 ₩ 488.76
1 m 2021-03-02 오전 12:05:06 : ₩ 54,596,996.4 ₩ 1,734,709.1 ₩ 488.23
1 m 2021-03-02 오전 12:06:06 : ₩ 54,564,284.7 ₩ 1,732,630.0 ₩ 488.62
1 m 2021-03-02 오전 12:07:07 : ₩ 54,556,765.9 ₩ 1,732,290.0 ₩ 487.89
1 m 2021-03-02 오전 12:08:07 : ₩ 54,567,344.1 ₩ 1,732,519.8 ₩ 487.78
1 m 2021-03-02 오전 12:09:08 : ₩ 54,686,903.1 ₩ 1,736,240.3 ₩ 488.16
1 m 2021-03-02 오전 12:10:08 : ₩ 54,667,609.4 ₩ 1,737,094.2 ₩ 488.64
1 m 2021-03-02 오전 12:11:09 : ₩ 54,719,350.4 ₩ 1,737,958.9 ₩ 487.65
1 m 2021-03-02 오전 12:12:10 : ₩ 54,750,999.7 ₩ 1,740,169.7 ₩ 488.09
1 m 2021-03-02 오전 12:13:11 : ₩ 54,755,847.9 ₩ 1,738,850.5 ₩ 487.80
1 m 2021-03-02 오전 12:14:11 : ₩ 54,741,256.9 ₩ 1,739,281.5 ₩ 487.82
1 m 2021-03-02 오전 12:15:12 : ₩ 54,735,103.7 ₩ 1,739,463.7 ₩ 488.10
1 m 2021-03-02 오전 12:16:12 : ₩ 54,756,245.0 ₩ 1,743,610.1 ₩ 488.61
1 m 2021-03-02 오전 12:17:13 : ₩ 54,772,017.6 ₩ 1,744,312.2 ₩ 488.16
1 m 2021-03-02 오전 12:18:14 : ₩ 54,784,037.4 ₩ 1,741,706.2 ₩ 489.20
1 m 2021-03-02 오전 12:19:14 : ₩ 54,755,889.7 ₩ 1,740,226.5 ₩ 488.69
1 m 2021-03-02 오전 12:20:15 : ₩ 54,792,332.6 ₩ 1,740,479.5 ₩ 488.78
1 m 2021-03-02 오전 12:21:15 : ₩ 54,808,049.5 ₩ 1,740,375.3 ₩ 488.96
1 m 2021-03-02 오전 12:22:16 : ₩ 54,801,792.6 ₩ 1,740,848.8 ₩ 489.52
1 m 2021-03-02 오전 12:23:16 : ₩ 54,841,721.3 ₩ 1,738,819.2 ₩ 489.67
1 m 2021-03-02 오전 12:24:17 : ₩ 54,837,852.6 ₩ 1,738,653.1 ₩ 490.56
1 m 2021-03-02 오전 12:25:17 : ₩ 54,926,483.0 ₩ 1,739,999.9 ₩ 491.51
1 m 2021-03-02 오전 12:26:18 : ₩ 54,986,314.4 ₩ 1,743,524.5 ₩ 491.69
1 m 2021-03-02 오전 12:27:19 : ₩ 55,012,371.1 ₩ 1,746,384.7 ₩ 492.43
1 m 2021-03-02 오전 12:28:19 : ₩ 55,004,494.6 ₩ 1,748,206.6 ₩ 492.29
1 m 2021-03-02 오전 12:29:20 : ₩ 55,055,059.1 ₩ 1,750,204.3 ₩ 492.36
1 m 2021-03-02 오전 12:30:20 : ₩ 55,081,906.5 ₩ 1,752,146.6 ₩ 492.74
1 m 2021-03-02 오전 12:31:21 : ₩ 55,106,332.6 ₩ 1,753,425.7 ₩ 493.00
1 m 2021-03-02 오전 12:32:21 : ₩ 55,139,519.0 ₩ 1,753,689.1 ₩ 493.18
1 m 2021-03-02 오전 12:33:22 : ₩ 55,192,521.1 ₩ 1,754,524.2 ₩ 493.39
1 m 2021-03-02 오전 12:34:22 : ₩ 55,137,604.5 ₩ 1,752,071.7 ₩ 493.08
1 m 2021-03-02 오전 12:35:23 : ₩ 55,197,588.9 ₩ 1,752,366.5 ₩ 492.92
1 m 2021-03-02 오전 12:36:23 : ₩ 55,233,078.8 ₩ 1,752,399.2 ₩ 493.59
1 m 2021-03-02 오전 12:37:24 : ₩ 55,255,327.7 ₩ 1,753,480.8 ₩ 493.64
1 m 2021-03-02 오전 12:38:25 : ₩ 55,247,484.8 ₩ 1,752,818.8 ₩ 493.49
1 m 2021-03-02 오전 12:39:25 : ₩ 55,239,439.9 ₩ 1,753,025.9 ₩ 493.15
1 m 2021-03-02 오전 12:40:26 : ₩ 55,292,062.0 ₩ 1,753,138.3 ₩ 493.01
1 m 2021-03-02 오전 12:41:26 : ₩ 55,406,496.9 ₩ 1,753,749.5 ₩ 493.08
1 m 2021-03-02 오전 12:42:27 : ₩ 55,463,027.1 ₩ 1,755,348.2 ₩ 493.68
1 m 2021-03-02 오전 12:43:28 : ₩ 55,541,623.6 ₩ 1,757,041.8 ₩ 494.65
1 m 2021-03-02 오전 12:44:28 : ₩ 55,569,046.4 ₩ 1,756,402.3 ₩ 494.76
1 m 2021-03-02 오전 12:45:31 : ₩ 55,571,738.0 ₩ 1,754,025.6 ₩ 494.97
1 m 2021-03-02 오전 12:46:31 : ₩ 55,606,860.1 ₩ 1,753,636.0 ₩ 494.92
1 m 2021-03-02 오전 12:47:32 : ₩ 55,625,638.5 ₩ 1,752,392.1 ₩ 495.31
1 m 2021-03-02 오전 12:48:32 : ₩ 55,519,045.0 ₩ 1,748,618.6 ₩ 495.23
1 m 2021-03-02 오전 12:49:33 : ₩ 55,430,658.4 ₩ 1,745,057.4 ₩ 494.04
1 m 2021-03-02 오전 12:50:33 : ₩ 55,559,322.7 ₩ 1,746,173.7 ₩ 493.75
1 m 2021-03-02 오전 12:51:34 : ₩ 55,471,484.0 ₩ 1,743,227.3 ₩ 494.62
1 m 2021-03-02 오전 12:52:34 : ₩ 55,509,689.1 ₩ 1,744,298.4 ₩ 495.52
1 m 2021-03-02 오전 12:53:35 : ₩ 55,512,293.5 ₩ 1,744,532.8 ₩ 495.37
1 m 2021-03-02 오전 12:54:35 : ₩ 55,556,338.1 ₩ 1,744,034.7 ₩ 495.47
1 m 2021-03-02 오전 12:55:36 : ₩ 55,510,554.1 ₩ 1,743,442.8 ₩ 494.93
1 m 2021-03-02 오전 12:56:36 : ₩ 55,526,227.7 ₩ 1,745,161.9 ₩ 494.98
1 m 2021-03-02 오전 12:57:37 : ₩ 55,511,377.8 ₩ 1,746,761.2 ₩ 495.49
1 m 2021-03-02 오전 12:58:37 : ₩ 55,476,127.9 ₩ 1,747,548.8 ₩ 494.76
1 m 2021-03-02 오전 12:59:38 : ₩ 55,406,722.0 ₩ 1,745,785.2 ₩ 494.90
1 m 2021-03-02 오전 1:00:38 : ₩ 55,499,617.3 ₩ 1,750,520.4 ₩ 496.13
1 m 2021-03-02 오전 1:01:39 : ₩ 55,236,817.1 ₩ 1,745,872.5 ₩ 496.22
1 m 2021-03-02 오전 1:02:39 : ₩ 55,374,770.2 ₩ 1,747,681.1 ₩ 495.74
1 m 2021-03-02 오전 1:03:40 : ₩ 55,613,224.1 ₩ 1,757,693.9 ₩ 500.19
1 m 2021-03-02 오전 1:04:43 : ₩ 55,409,810.5 ₩ 1,751,012.0 ₩ 500.66
1 m 2021-03-02 오전 1:05:43 : ₩ 55,388,544.3 ₩ 1,755,903.6 ₩ 504.84
1 m 2021-03-02 오전 1:06:44 : ₩ 55,331,314.7 ₩ 1,754,312.2 ₩ 506.21
1 m 2021-03-02 오전 1:07:44 : ₩ 55,283,817.5 ₩ 1,751,168.5 ₩ 507.07
1 m 2021-03-02 오전 1:08:47 : ₩ 55,224,940.8 ₩ 1,746,255.0 ₩ 504.65
1 m 2021-03-02 오전 1:09:50 : ₩ 55,164,904.4 ₩ 1,744,375.8 ₩ 500.98
1 m 2021-03-02 오전 1:10:50 : ₩ 55,185,535.3 ₩ 1,741,763.1 ₩ 500.35
1 m 2021-03-02 오전 1:11:51 : ₩ 55,154,090.4 ₩ 1,738,268.8 ₩ 500.31
1 m 2021-03-02 오전 1:12:51 : ₩ 55,272,405.9 ₩ 1,741,494.7 ₩ 502.22
1 m 2021-03-02 오전 1:13:52 : ₩ 55,292,919.5 ₩ 1,739,366.9 ₩ 501.11
1 m 2021-03-02 오전 1:14:52 : ₩ 55,291,042.0 ₩ 1,738,827.7 ₩ 501.03
1 m 2021-03-02 오전 1:15:53 : ₩ 55,318,086.7 ₩ 1,741,387.6 ₩ 501.93
1 m 2021-03-02 오전 1:16:53 : ₩ 55,383,775.5 ₩ 1,742,024.0 ₩ 504.06
1 m 2021-03-02 오전 1:17:54 : ₩ 55,354,145.0 ₩ 1,741,118.0 ₩ 503.95
1 m 2021-03-02 오전 1:18:54 : ₩ 55,408,715.6 ₩ 1,741,943.3 ₩ 503.77
1 m 2021-03-02 오전 1:19:55 : ₩ 55,391,698.8 ₩ 1,743,037.3 ₩ 502.16
1 m 2021-03-02 오전 1:20:55 : ₩ 55,466,160.9 ₩ 1,743,764.0 ₩ 501.83
1 m 2021-03-02 오전 1:21:56 : ₩ 55,482,869.1 ₩ 1,747,793.5 ₩ 503.89
1 m 2021-03-02 오전 1:22:57 : ₩ 55,553,451.7 ₩ 1,750,550.8 ₩ 505.26
1 m 2021-03-02 오전 1:23:57 : ₩ 55,555,981.4 ₩ 1,753,257.5 ₩ 507.95
1 m 2021-03-02 오전 1:24:58 : ₩ 55,523,267.1 ₩ 1,751,910.3 ₩ 507.15
1 m 2021-03-02 오전 1:25:58 : ₩ 55,570,223.3 ₩ 1,753,786.7 ₩ 510.34
1 m 2021-03-02 오전 1:26:59 : ₩ 55,509,039.6 ₩ 1,753,058.7 ₩ 508.86
1 m 2021-03-02 오전 1:28:00 : ₩ 55,465,203.5 ₩ 1,750,323.1 ₩ 506.24
1 m 2021-03-02 오전 1:29:01 : ₩ 55,467,397.2 ₩ 1,749,516.9 ₩ 508.52
1 m 2021-03-02 오전 1:30:01 : ₩ 55,458,321.0 ₩ 1,749,609.7 ₩ 506.91
1 m 2021-03-02 오전 1:31:02 : ₩ 55,440,639.8 ₩ 1,749,091.4 ₩ 507.63
1 m 2021-03-02 오전 1:32:02 : ₩ 55,481,911.2 ₩ 1,748,970.6 ₩ 506.96
1 m 2021-03-02 오전 1:33:03 : ₩ 55,444,954.1 ₩ 1,745,878.6 ₩ 506.95
1 m 2021-03-02 오전 1:34:03 : ₩ 55,362,649.8 ₩ 1,744,750.4 ₩ 504.84
1 m 2021-03-02 오전 1:35:04 : ₩ 55,333,308.5 ₩ 1,742,575.1 ₩ 504.03
1 m 2021-03-02 오전 1:36:05 : ₩ 55,299,309.4 ₩ 1,742,483.1 ₩ 503.09
1 m 2021-03-02 오전 1:37:05 : ₩ 55,308,344.9 ₩ 1,741,901.7 ₩ 504.73
1 m 2021-03-02 오전 1:38:06 : ₩ 55,303,619.6 ₩ 1,739,574.1 ₩ 504.56
1 m 2021-03-02 오전 1:39:06 : ₩ 55,345,122.1 ₩ 1,742,959.1 ₩ 504.98
1 m 2021-03-02 오전 1:40:07 : ₩ 55,350,436.3 ₩ 1,742,537.3 ₩ 503.68
1 m 2021-03-02 오전 1:41:07 : ₩ 55,340,852.2 ₩ 1,741,537.6 ₩ 503.67
1 m 2021-03-02 오전 1:42:08 : ₩ 55,304,281.4 ₩ 1,741,701.2 ₩ 502.90
1 m 2021-03-02 오전 1:43:08 : ₩ 55,248,023.2 ₩ 1,737,475.2 ₩ 501.08
1 m 2021-03-02 오전 1:44:10 : ₩ 55,240,721.6 ₩ 1,737,883.0 ₩ 500.98
1 m 2021-03-02 오전 1:45:10 : ₩ 55,224,232.1 ₩ 1,737,551.4 ₩ 500.87
1 m 2021-03-02 오전 1:46:11 : ₩ 55,253,220.9 ₩ 1,735,320.0 ₩ 501.79
1 m 2021-03-02 오전 1:47:11 : ₩ 55,137,185.4 ₩ 1,734,014.7 ₩ 501.47
1 m 2021-03-02 오전 1:48:12 : ₩ 55,106,568.1 ₩ 1,733,173.3 ₩ 500.08
1 m 2021-03-02 오전 1:49:12 : ₩ 55,069,798.2 ₩ 1,731,865.3 ₩ 499.24
1 m 2021-03-02 오전 1:50:13 : ₩ 55,046,499.1 ₩ 1,731,932.3 ₩ 497.84
1 m 2021-03-02 오전 1:51:13 : ₩ 54,985,126.3 ₩ 1,731,657.6 ₩ 498.13
1 m 2021-03-02 오전 1:52:14 : ₩ 55,074,536.4 ₩ 1,733,767.9 ₩ 498.05
1 m 2021-03-02 오전 1:53:14 : ₩ 55,088,130.7 ₩ 1,736,425.3 ₩ 499.64
1 m 2021-03-02 오전 1:54:15 : ₩ 55,131,027.7 ₩ 1,736,742.2 ₩ 498.62
1 m 2021-03-02 오전 1:55:15 : ₩ 55,142,396.7 ₩ 1,737,702.6 ₩ 499.40
1 m 2021-03-02 오전 1:56:16 : ₩ 55,160,824.8 ₩ 1,740,318.8 ₩ 499.33
1 m 2021-03-02 오전 1:57:17 : ₩ 55,481,426.0 ₩ 1,743,833.7 ₩ 500.97
1 m 2021-03-02 오전 1:58:17 : ₩ 55,451,259.9 ₩ 1,744,256.0 ₩ 501.76
1 m 2021-03-02 오전 1:59:18 : ₩ 55,400,632.8 ₩ 1,744,221.2 ₩ 501.78
1 m 2021-03-02 오전 2:00:18 : ₩ 55,360,723.8 ₩ 1,741,166.2 ₩ 501.69
1 m 2021-03-02 오전 2:01:19 : ₩ 55,340,400.0 ₩ 1,738,429.2 ₩ 500.95
1 m 2021-03-02 오전 2:02:19 : ₩ 55,332,785.9 ₩ 1,739,091.5 ₩ 500.88
1 m 2021-03-02 오전 2:03:20 : ₩ 55,405,664.1 ₩ 1,743,557.4 ₩ 501.39
1 m 2021-03-02 오전 2:04:21 : ₩ 55,328,555.4 ₩ 1,742,305.4 ₩ 500.18
1 m 2021-03-02 오전 2:05:21 : ₩ 55,256,412.9 ₩ 1,738,359.9 ₩ 499.42
1 m 2021-03-02 오전 2:06:22 : ₩ 55,320,851.0 ₩ 1,740,774.1 ₩ 499.92
1 m 2021-03-02 오전 2:07:23 : ₩ 55,320,831.9 ₩ 1,740,324.6 ₩ 499.11
1 m 2021-03-02 오전 2:08:23 : ₩ 55,300,557.3 ₩ 1,740,536.2 ₩ 499.52
1 m 2021-03-02 오전 2:09:23 : ₩ 55,361,479.4 ₩ 1,740,123.9 ₩ 500.72
1 m 2021-03-02 오전 2:10:24 : ₩ 55,316,106.0 ₩ 1,737,470.6 ₩ 500.12
1 m 2021-03-02 오전 2:11:25 : ₩ 55,305,574.1 ₩ 1,737,412.9 ₩ 499.70
1 m 2021-03-02 오전 2:12:25 : ₩ 55,320,456.0 ₩ 1,735,589.9 ₩ 499.04
1 m 2021-03-02 오전 2:13:26 : ₩ 55,286,905.5 ₩ 1,733,711.9 ₩ 498.92
1 m 2021-03-02 오전 2:14:27 : ₩ 55,256,688.0 ₩ 1,732,097.8 ₩ 498.76
1 m 2021-03-02 오전 2:15:28 : ₩ 55,198,290.1 ₩ 1,733,154.4 ₩ 498.86
1 m 2021-03-02 오전 2:16:28 : ₩ 55,116,680.4 ₩ 1,731,464.5 ₩ 499.01
1 m 2021-03-02 오전 2:17:29 : ₩ 55,103,707.3 ₩ 1,731,937.3 ₩ 498.57
1 m 2021-03-02 오전 2:18:29 : ₩ 55,129,570.5 ₩ 1,733,753.5 ₩ 498.57
1 m 2021-03-02 오전 2:19:30 : ₩ 55,192,216.6 ₩ 1,736,266.6 ₩ 499.13
1 m 2021-03-02 오전 2:20:30 : ₩ 55,187,342.2 ₩ 1,737,307.3 ₩ 498.53
1 m 2021-03-02 오전 2:21:31 : ₩ 55,191,549.1 ₩ 1,736,339.5 ₩ 498.44
1 m 2021-03-02 오전 2:22:31 : ₩ 55,189,487.5 ₩ 1,735,129.7 ₩ 498.89
1 m 2021-03-02 오전 2:23:32 : ₩ 55,213,474.5 ₩ 1,735,719.4 ₩ 499.08
1 m 2021-03-02 오전 2:24:32 : ₩ 55,236,855.5 ₩ 1,735,837.8 ₩ 498.46
1 m 2021-03-02 오전 2:25:33 : ₩ 55,185,506.6 ₩ 1,734,743.9 ₩ 498.93
1 m 2021-03-02 오전 2:26:33 : ₩ 55,177,891.8 ₩ 1,733,881.6 ₩ 498.58
1 m 2021-03-02 오전 2:27:34 : ₩ 55,217,157.0 ₩ 1,734,535.0 ₩ 498.40
1 m 2021-03-02 오전 2:28:34 : ₩ 55,212,592.4 ₩ 1,734,208.1 ₩ 497.89
1 m 2021-03-02 오전 2:29:35 : ₩ 55,219,566.7 ₩ 1,734,722.3 ₩ 496.20
1 m 2021-03-02 오전 2:30:35 : ₩ 55,327,723.6 ₩ 1,737,540.4 ₩ 497.25
1 m 2021-03-02 오전 2:31:37 : ₩ 55,324,875.4 ₩ 1,737,407.8 ₩ 497.29
1 m 2021-03-02 오전 2:32:37 : ₩ 55,362,103.3 ₩ 1,739,084.0 ₩ 497.29
1 m 2021-03-02 오전 2:33:38 : ₩ 55,330,042.8 ₩ 1,735,970.5 ₩ 497.06
1 m 2021-03-02 오전 2:34:38 : ₩ 55,390,726.2 ₩ 1,736,397.2 ₩ 497.41
1 m 2021-03-02 오전 2:35:39 : ₩ 55,354,471.6 ₩ 1,735,060.8 ₩ 497.41
1 m 2021-03-02 오전 2:36:39 : ₩ 55,381,809.0 ₩ 1,736,322.4 ₩ 497.10
1 m 2021-03-02 오전 2:37:42 : ₩ 55,364,478.7 ₩ 1,734,945.6 ₩ 496.94
1 m 2021-03-02 오전 2:38:42 : ₩ 55,365,401.4 ₩ 1,736,782.8 ₩ 497.12
1 m 2021-03-02 오전 2:39:43 : ₩ 55,239,025.9 ₩ 1,735,340.7 ₩ 496.64
1 m 2021-03-02 오전 2:40:43 : ₩ 55,200,494.4 ₩ 1,733,917.7 ₩ 495.71
1 m 2021-03-02 오전 2:41:44 : ₩ 55,132,294.5 ₩ 1,733,711.8 ₩ 495.57
1 m 2021-03-02 오전 2:42:44 : ₩ 55,120,145.0 ₩ 1,733,623.0 ₩ 494.90
1 m 2021-03-02 오전 2:43:45 : ₩ 55,085,309.1 ₩ 1,732,927.6 ₩ 495.70
1 m 2021-03-02 오전 2:44:46 : ₩ 55,098,758.1 ₩ 1,733,510.4 ₩ 495.24
1 m 2021-03-02 오전 2:45:47 : ₩ 55,054,647.4 ₩ 1,732,673.0 ₩ 495.23
1 m 2021-03-02 오전 2:46:48 : ₩ 55,044,326.2 ₩ 1,730,456.3 ₩ 495.45
1 m 2021-03-02 오전 2:47:48 : ₩ 55,106,243.9 ₩ 1,729,471.0 ₩ 494.98
1 m 2021-03-02 오전 2:48:49 : ₩ 55,092,218.5 ₩ 1,728,363.4 ₩ 495.39
1 m 2021-03-02 오전 2:49:49 : ₩ 55,115,413.0 ₩ 1,728,833.7 ₩ 495.74
1 m 2021-03-02 오전 2:50:50 : ₩ 55,139,344.3 ₩ 1,728,666.0 ₩ 495.81
1 m 2021-03-02 오전 2:51:50 : ₩ 55,092,643.5 ₩ 1,726,941.4 ₩ 495.50
1 m 2021-03-02 오전 2:52:51 : ₩ 55,121,008.1 ₩ 1,728,802.3 ₩ 495.96
1 m 2021-03-02 오전 2:53:51 : ₩ 55,118,983.9 ₩ 1,727,140.5 ₩ 494.93
1 m 2021-03-02 오전 2:54:52 : ₩ 55,105,794.2 ₩ 1,726,767.4 ₩ 494.82
1 m 2021-03-02 오전 2:55:53 : ₩ 55,094,042.1 ₩ 1,726,385.2 ₩ 493.89
1 m 2021-03-02 오전 2:56:53 : ₩ 55,088,951.8 ₩ 1,723,833.1 ₩ 493.66
1 m 2021-03-02 오전 2:57:54 : ₩ 55,013,748.7 ₩ 1,724,700.7 ₩ 493.01
1 m 2021-03-02 오전 2:58:54 : ₩ 55,019,834.9 ₩ 1,725,236.9 ₩ 492.87
1 m 2021-03-02 오전 2:59:55 : ₩ 54,981,906.9 ₩ 1,722,982.5 ₩ 492.78
1 m 2021-03-02 오전 3:00:55 : ₩ 55,032,613.7 ₩ 1,726,356.8 ₩ 493.72
1 m 2021-03-02 오전 3:01:56 : ₩ 54,996,147.7 ₩ 1,726,072.8 ₩ 495.20
1 m 2021-03-02 오전 3:02:56 : ₩ 55,042,722.4 ₩ 1,726,390.7 ₩ 495.38
1 m 2021-03-02 오전 3:03:57 : ₩ 55,067,274.1 ₩ 1,726,610.7 ₩ 495.72
1 m 2021-03-02 오전 3:04:57 : ₩ 55,093,206.2 ₩ 1,726,763.5 ₩ 495.83
1 m 2021-03-02 오전 3:05:58 : ₩ 55,077,719.5 ₩ 1,727,327.4 ₩ 495.67
1 m 2021-03-02 오전 3:07:01 : ₩ 54,998,985.2 ₩ 1,726,316.3 ₩ 495.74
1 m 2021-03-02 오전 3:08:02 : ₩ 55,024,520.5 ₩ 1,729,088.1 ₩ 495.17
1 m 2021-03-02 오전 3:09:02 : ₩ 55,035,274.4 ₩ 1,729,213.9 ₩ 495.67
1 m 2021-03-02 오전 3:10:03 : ₩ 55,044,357.8 ₩ 1,727,955.1 ₩ 495.22
1 m 2021-03-02 오전 3:11:03 : ₩ 55,047,685.4 ₩ 1,728,702.1 ₩ 495.50
1 m 2021-03-02 오전 3:12:04 : ₩ 55,048,745.4 ₩ 1,730,061.2 ₩ 494.44
1 m 2021-03-02 오전 3:13:04 : ₩ 55,024,290.9 ₩ 1,728,152.1 ₩ 494.51
1 m 2021-03-02 오전 3:14:05 : ₩ 55,036,712.8 ₩ 1,728,777.5 ₩ 494.33
1 m 2021-03-02 오전 3:15:05 : ₩ 54,983,117.2 ₩ 1,726,981.7 ₩ 494.08
1 m 2021-03-02 오전 3:16:06 : ₩ 54,825,814.7 ₩ 1,723,181.0 ₩ 492.85
1 m 2021-03-02 오전 3:17:06 : ₩ 54,734,478.8 ₩ 1,722,912.6 ₩ 491.84
1 m 2021-03-02 오전 3:18:07 : ₩ 54,728,256.3 ₩ 1,722,970.6 ₩ 492.12
1 m 2021-03-02 오전 3:19:07 : ₩ 54,665,666.4 ₩ 1,720,418.9 ₩ 491.09
1 m 2021-03-02 오전 3:20:08 : ₩ 54,648,860.0 ₩ 1,717,933.2 ₩ 490.92
1 m 2021-03-02 오전 3:21:08 : ₩ 54,635,979.5 ₩ 1,717,975.6 ₩ 490.69
1 m 2021-03-02 오전 3:22:09 : ₩ 54,663,674.0 ₩ 1,717,413.2 ₩ 491.04
1 m 2021-03-02 오전 3:23:10 : ₩ 54,670,400.3 ₩ 1,718,616.0 ₩ 491.43
1 m 2021-03-02 오전 3:24:10 : ₩ 54,687,456.4 ₩ 1,718,186.6 ₩ 491.23
1 m 2021-03-02 오전 3:25:10 : ₩ 54,663,410.7 ₩ 1,716,447.7 ₩ 490.76
1 m 2021-03-02 오전 3:26:11 : ₩ 54,648,729.2 ₩ 1,715,492.0 ₩ 490.50
1 m 2021-03-02 오전 3:27:12 : ₩ 54,659,096.8 ₩ 1,715,800.1 ₩ 491.36
1 m 2021-03-02 오전 3:28:12 : ₩ 54,664,003.4 ₩ 1,716,499.0 ₩ 491.69
1 m 2021-03-02 오전 3:29:13 : ₩ 54,615,689.1 ₩ 1,715,316.0 ₩ 491.72
1 m 2021-03-02 오전 3:30:13 : ₩ 54,727,779.3 ₩ 1,719,438.5 ₩ 491.59
1 m 2021-03-02 오전 3:31:14 : ₩ 54,840,920.4 ₩ 1,720,792.5 ₩ 492.53
1 m 2021-03-02 오전 3:32:14 : ₩ 54,837,680.3 ₩ 1,717,310.5 ₩ 491.42
1 m 2021-03-02 오전 3:33:15 : ₩ 54,878,476.2 ₩ 1,720,936.4 ₩ 491.81
1 m 2021-03-02 오전 3:34:15 : ₩ 54,889,241.6 ₩ 1,720,056.5 ₩ 491.74
1 m 2021-03-02 오전 3:35:16 : ₩ 54,847,562.6 ₩ 1,719,813.2 ₩ 491.84
1 m 2021-03-02 오전 3:36:17 : ₩ 54,874,703.9 ₩ 1,719,013.7 ₩ 492.05
1 m 2021-03-02 오전 3:37:17 : ₩ 54,839,514.4 ₩ 1,720,583.1 ₩ 492.65
1 m 2021-03-02 오전 3:38:18 : ₩ 54,843,397.3 ₩ 1,720,907.1 ₩ 492.54
1 m 2021-03-02 오전 3:39:19 : ₩ 54,852,110.9 ₩ 1,719,210.1 ₩ 492.08
1 m 2021-03-02 오전 3:40:19 : ₩ 54,805,265.2 ₩ 1,719,339.3 ₩ 492.44
1 m 2021-03-02 오전 3:41:20 : ₩ 54,837,989.0 ₩ 1,719,726.7 ₩ 492.19
1 m 2021-03-02 오전 3:42:20 : ₩ 54,854,452.9 ₩ 1,720,150.7 ₩ 492.15
1 m 2021-03-02 오전 3:43:21 : ₩ 54,845,151.9 ₩ 1,721,854.8 ₩ 492.24
1 m 2021-03-02 오전 3:44:21 : ₩ 54,835,641.2 ₩ 1,721,847.9 ₩ 492.13
1 m 2021-03-02 오전 3:45:22 : ₩ 54,802,532.2 ₩ 1,719,640.7 ₩ 492.09
1 m 2021-03-02 오전 3:46:22 : ₩ 54,734,180.7 ₩ 1,720,121.1 ₩ 491.63
1 m 2021-03-02 오전 3:47:23 : ₩ 54,806,536.4 ₩ 1,723,742.7 ₩ 491.77
1 m 2021-03-02 오전 3:48:23 : ₩ 54,833,523.3 ₩ 1,724,372.5 ₩ 492.84
1 m 2021-03-02 오전 3:49:24 : ₩ 54,842,063.8 ₩ 1,723,423.4 ₩ 492.28
1 m 2021-03-02 오전 3:50:24 : ₩ 54,842,246.7 ₩ 1,724,067.2 ₩ 492.28
1 m 2021-03-02 오전 3:51:25 : ₩ 54,811,479.0 ₩ 1,724,135.5 ₩ 492.73
1 m 2021-03-02 오전 3:52:25 : ₩ 54,814,047.8 ₩ 1,724,183.7 ₩ 492.55
1 m 2021-03-02 오전 3:53:26 : ₩ 54,824,611.7 ₩ 1,724,319.3 ₩ 492.58
1 m 2021-03-02 오전 3:54:26 : ₩ 54,844,623.1 ₩ 1,723,627.7 ₩ 492.66
1 m 2021-03-02 오전 3:55:27 : ₩ 54,831,430.7 ₩ 1,724,101.5 ₩ 492.15
1 m 2021-03-02 오전 3:56:27 : ₩ 54,833,798.9 ₩ 1,724,075.5 ₩ 492.43
1 m 2021-03-02 오전 3:57:28 : ₩ 54,848,183.5 ₩ 1,723,147.0 ₩ 492.66
1 m 2021-03-02 오전 3:58:28 : ₩ 54,835,455.7 ₩ 1,722,727.2 ₩ 492.13
1 m 2021-03-02 오전 3:59:29 : ₩ 54,795,114.8 ₩ 1,722,940.3 ₩ 492.16
1 m 2021-03-02 오전 4:00:30 : ₩ 54,805,592.1 ₩ 1,723,057.4 ₩ 492.15
1 m 2021-03-02 오전 4:01:31 : ₩ 54,703,380.0 ₩ 1,720,031.6 ₩ 491.66
1 m 2021-03-02 오전 4:02:33 : ₩ 54,753,091.5 ₩ 1,723,421.5 ₩ 491.45
1 m 2021-03-02 오전 4:03:33 : ₩ 54,784,175.5 ₩ 1,724,021.9 ₩ 491.54
1 m 2021-03-02 오전 4:04:34 : ₩ 54,760,946.8 ₩ 1,723,748.1 ₩ 491.90
1 m 2021-03-02 오전 4:05:34 : ₩ 54,800,975.0 ₩ 1,724,225.8 ₩ 491.54
1 m 2021-03-02 오전 4:06:35 : ₩ 54,799,456.4 ₩ 1,724,212.4 ₩ 491.70
1 m 2021-03-02 오전 4:07:35 : ₩ 54,740,160.8 ₩ 1,721,758.6 ₩ 491.50
1 m 2021-03-02 오전 4:08:36 : ₩ 54,746,365.1 ₩ 1,722,936.2 ₩ 491.75
1 m 2021-03-02 오전 4:09:36 : ₩ 54,770,016.1 ₩ 1,723,807.4 ₩ 492.15
1 m 2021-03-02 오전 4:10:37 : ₩ 54,836,516.5 ₩ 1,724,058.9 ₩ 492.41
1 m 2021-03-02 오전 4:11:37 : ₩ 54,936,076.6 ₩ 1,728,861.7 ₩ 493.37
1 m 2021-03-02 오전 4:12:38 : ₩ 54,934,681.8 ₩ 1,728,669.0 ₩ 493.45
1 m 2021-03-02 오전 4:13:38 : ₩ 54,993,985.3 ₩ 1,727,958.4 ₩ 494.70
1 m 2021-03-02 오전 4:14:39 : ₩ 54,960,043.4 ₩ 1,726,508.1 ₩ 494.94
1 m 2021-03-02 오전 4:15:39 : ₩ 54,930,463.4 ₩ 1,725,459.7 ₩ 494.34
1 m 2021-03-02 오전 4:16:40 : ₩ 54,921,067.4 ₩ 1,723,987.8 ₩ 494.62
1 m 2021-03-02 오전 4:17:40 : ₩ 54,854,770.5 ₩ 1,724,474.0 ₩ 494.31
1 m 2021-03-02 오전 4:18:41 : ₩ 54,850,279.6 ₩ 1,722,374.6 ₩ 494.63
1 m 2021-03-02 오전 4:19:41 : ₩ 54,813,579.9 ₩ 1,721,444.0 ₩ 494.06
1 m 2021-03-02 오전 4:20:42 : ₩ 54,757,038.1 ₩ 1,721,157.0 ₩ 493.71
1 m 2021-03-02 오전 4:21:42 : ₩ 54,741,846.3 ₩ 1,720,120.5 ₩ 493.05
1 m 2021-03-02 오전 4:22:43 : ₩ 54,732,348.6 ₩ 1,719,701.3 ₩ 492.91
1 m 2021-03-02 오전 4:23:43 : ₩ 54,816,855.2 ₩ 1,721,372.9 ₩ 493.53
1 m 2021-03-02 오전 4:24:44 : ₩ 54,812,910.0 ₩ 1,721,627.5 ₩ 493.85
1 m 2021-03-02 오전 4:25:45 : ₩ 54,701,774.6 ₩ 1,718,819.1 ₩ 493.13
1 m 2021-03-02 오전 4:26:45 : ₩ 54,685,577.7 ₩ 1,717,618.1 ₩ 492.91
1 m 2021-03-02 오전 4:27:46 : ₩ 54,662,816.1 ₩ 1,716,715.5 ₩ 492.32
1 m 2021-03-02 오전 4:28:46 : ₩ 54,659,834.8 ₩ 1,716,715.0 ₩ 492.79
1 m 2021-03-02 오전 4:29:47 : ₩ 54,634,241.3 ₩ 1,715,270.9 ₩ 492.26
1 m 2021-03-02 오전 4:30:47 : ₩ 54,671,436.6 ₩ 1,718,026.5 ₩ 492.90
1 m 2021-03-02 오전 4:31:48 : ₩ 54,689,681.6 ₩ 1,719,354.4 ₩ 493.09
1 m 2021-03-02 오전 4:32:48 : ₩ 54,729,475.3 ₩ 1,721,135.0 ₩ 493.48
1 m 2021-03-02 오전 4:33:49 : ₩ 54,694,062.5 ₩ 1,721,419.8 ₩ 493.04
1 m 2021-03-02 오전 4:34:49 : ₩ 54,740,678.5 ₩ 1,719,832.7 ₩ 493.51
1 m 2021-03-02 오전 4:35:52 : ₩ 54,710,656.8 ₩ 1,721,944.3 ₩ 493.29
1 m 2021-03-02 오전 4:36:52 : ₩ 54,690,421.1 ₩ 1,719,034.3 ₩ 493.03
1 m 2021-03-02 오전 4:37:53 : ₩ 54,730,331.8 ₩ 1,719,247.9 ₩ 493.18
1 m 2021-03-02 오전 4:38:53 : ₩ 54,720,485.6 ₩ 1,719,381.7 ₩ 492.62
1 m 2021-03-02 오전 4:39:54 : ₩ 54,719,975.2 ₩ 1,718,809.5 ₩ 493.10
1 m 2021-03-02 오전 4:40:54 : ₩ 54,625,838.7 ₩ 1,714,983.4 ₩ 493.01
1 m 2021-03-02 오전 4:41:55 : ₩ 54,586,977.8 ₩ 1,712,136.7 ₩ 491.77
1 m 2021-03-02 오전 4:42:55 : ₩ 54,562,342.5 ₩ 1,709,372.7 ₩ 492.09
1 m 2021-03-02 오전 4:43:56 : ₩ 54,524,076.8 ₩ 1,708,046.2 ₩ 491.60
1 m 2021-03-02 오전 4:44:56 : ₩ 54,506,645.1 ₩ 1,708,784.2 ₩ 491.64
1 m 2021-03-02 오전 4:45:57 : ₩ 54,504,190.3 ₩ 1,707,978.5 ₩ 491.45
1 m 2021-03-02 오전 4:46:58 : ₩ 54,525,489.5 ₩ 1,708,447.9 ₩ 491.66
1 m 2021-03-02 오전 4:47:59 : ₩ 54,567,707.6 ₩ 1,711,697.9 ₩ 491.46
1 m 2021-03-02 오전 4:49:00 : ₩ 54,587,837.8 ₩ 1,713,585.0 ₩ 491.56
1 m 2021-03-02 오전 4:50:00 : ₩ 54,636,576.0 ₩ 1,716,477.5 ₩ 492.17
1 m 2021-03-02 오전 4:51:01 : ₩ 54,709,125.0 ₩ 1,719,898.7 ₩ 492.44
1 m 2021-03-02 오전 4:52:01 : ₩ 54,723,731.3 ₩ 1,721,271.0 ₩ 493.25
1 m 2021-03-02 오전 4:53:02 : ₩ 54,734,131.4 ₩ 1,722,607.4 ₩ 493.39
1 m 2021-03-02 오전 4:54:02 : ₩ 54,744,917.7 ₩ 1,724,237.0 ₩ 493.27
1 m 2021-03-02 오전 4:55:03 : ₩ 54,760,961.0 ₩ 1,724,615.9 ₩ 493.11
1 m 2021-03-02 오전 4:56:03 : ₩ 54,721,552.6 ₩ 1,723,804.3 ₩ 492.43
1 m 2021-03-02 오전 4:57:04 : ₩ 54,711,320.2 ₩ 1,720,625.0 ₩ 493.11
1 m 2021-03-02 오전 4:58:04 : ₩ 54,695,792.7 ₩ 1,718,894.6 ₩ 492.26
1 m 2021-03-02 오전 4:59:05 : ₩ 54,680,093.7 ₩ 1,718,644.0 ₩ 492.31
1 m 2021-03-02 오전 5:00:05 : ₩ 54,685,004.8 ₩ 1,715,541.4 ₩ 491.90
1 m 2021-03-02 오전 5:01:06 : ₩ 54,689,873.2 ₩ 1,716,957.7 ₩ 492.37
1 m 2021-03-02 오전 5:02:06 : ₩ 54,786,480.0 ₩ 1,721,731.1 ₩ 492.63
1 m 2021-03-02 오전 5:03:07 : ₩ 54,780,904.9 ₩ 1,724,421.6 ₩ 493.21
1 m 2021-03-02 오전 5:04:07 : ₩ 54,806,424.1 ₩ 1,723,608.2 ₩ 492.88
1 m 2021-03-02 오전 5:05:08 : ₩ 54,840,921.7 ₩ 1,724,619.9 ₩ 493.48
1 m 2021-03-02 오전 5:06:08 : ₩ 54,839,259.4 ₩ 1,724,124.7 ₩ 493.66
1 m 2021-03-02 오전 5:07:08 : ₩ 54,847,567.8 ₩ 1,723,967.8 ₩ 493.70
1 m 2021-03-02 오전 5:08:09 : ₩ 54,838,551.2 ₩ 1,722,781.5 ₩ 493.59
1 m 2021-03-02 오전 5:09:09 : ₩ 54,825,541.9 ₩ 1,721,954.8 ₩ 493.65
1 m 2021-03-02 오전 5:10:10 : ₩ 54,842,513.3 ₩ 1,722,304.0 ₩ 493.79
1 m 2021-03-02 오전 5:11:10 : ₩ 54,831,283.4 ₩ 1,719,906.1 ₩ 493.21
1 m 2021-03-02 오전 5:12:11 : ₩ 54,828,639.0 ₩ 1,718,207.8 ₩ 493.51
1 m 2021-03-02 오전 5:13:11 : ₩ 54,953,937.9 ₩ 1,721,932.5 ₩ 493.96
1 m 2021-03-02 오전 5:14:12 : ₩ 55,079,535.0 ₩ 1,718,912.8 ₩ 494.46
1 m 2021-03-02 오전 5:15:12 : ₩ 55,075,801.0 ₩ 1,719,347.8 ₩ 495.01
1 m 2021-03-02 오전 5:16:13 : ₩ 55,266,316.7 ₩ 1,724,783.6 ₩ 496.10
1 m 2021-03-02 오전 5:17:15 : ₩ 55,270,467.9 ₩ 1,723,628.9 ₩ 496.19
1 m 2021-03-02 오전 5:18:15 : ₩ 55,263,250.3 ₩ 1,724,944.5 ₩ 496.41
1 m 2021-03-02 오전 5:19:16 : ₩ 55,294,658.9 ₩ 1,725,836.8 ₩ 496.92
1 m 2021-03-02 오전 5:20:16 : ₩ 55,265,112.3 ₩ 1,726,797.3 ₩ 496.81
1 m 2021-03-02 오전 5:21:17 : ₩ 55,263,527.2 ₩ 1,728,044.6 ₩ 496.82
1 m 2021-03-02 오전 5:22:17 : ₩ 55,214,543.9 ₩ 1,726,328.5 ₩ 496.16
1 m 2021-03-02 오전 5:23:18 : ₩ 55,157,856.2 ₩ 1,726,088.5 ₩ 496.09
1 m 2021-03-02 오전 5:24:18 : ₩ 55,145,290.9 ₩ 1,724,646.9 ₩ 495.82
1 m 2021-03-02 오전 5:25:19 : ₩ 55,137,975.1 ₩ 1,724,118.5 ₩ 495.99
1 m 2021-03-02 오전 5:26:19 : ₩ 55,185,217.5 ₩ 1,725,046.8 ₩ 495.92
1 m 2021-03-02 오전 5:27:20 : ₩ 55,181,469.1 ₩ 1,722,046.2 ₩ 495.53
1 m 2021-03-02 오전 5:28:20 : ₩ 55,152,760.1 ₩ 1,721,608.6 ₩ 496.06
1 m 2021-03-02 오전 5:29:21 : ₩ 54,885,229.1 ₩ 1,717,970.5 ₩ 494.98
1 m 2021-03-02 오전 5:30:21 : ₩ 54,892,961.1 ₩ 1,717,861.5 ₩ 495.09
1 m 2021-03-02 오전 5:31:22 : ₩ 54,829,337.1 ₩ 1,717,347.9 ₩ 494.74
1 m 2021-03-02 오전 5:32:22 : ₩ 54,627,390.8 ₩ 1,714,636.0 ₩ 494.62
1 m 2021-03-02 오전 5:33:23 : ₩ 54,701,952.7 ₩ 1,718,511.9 ₩ 494.19
1 m 2021-03-02 오전 5:34:24 : ₩ 54,686,342.8 ₩ 1,717,514.2 ₩ 494.59
1 m 2021-03-02 오전 5:35:24 : ₩ 54,606,935.3 ₩ 1,714,042.4 ₩ 493.86
1 m 2021-03-02 오전 5:36:25 : ₩ 54,619,637.2 ₩ 1,716,367.8 ₩ 494.02
1 m 2021-03-02 오전 5:37:25 : ₩ 54,582,574.6 ₩ 1,716,102.0 ₩ 493.81
1 m 2021-03-02 오전 5:38:26 : ₩ 54,595,179.3 ₩ 1,713,565.7 ₩ 493.80
1 m 2021-03-02 오전 5:39:26 : ₩ 54,637,467.0 ₩ 1,717,016.1 ₩ 493.91
1 m 2021-03-02 오전 5:40:27 : ₩ 54,589,649.1 ₩ 1,714,516.6 ₩ 493.86
1 m 2021-03-02 오전 5:41:27 : ₩ 54,587,808.3 ₩ 1,714,658.7 ₩ 494.08
1 m 2021-03-02 오전 5:42:27 : ₩ 54,635,062.5 ₩ 1,715,771.4 ₩ 494.74
1 m 2021-03-02 오전 5:43:29 : ₩ 54,609,299.4 ₩ 1,714,609.8 ₩ 494.40
1 m 2021-03-02 오전 5:44:29 : ₩ 54,704,936.3 ₩ 1,718,159.0 ₩ 494.12
1 m 2021-03-02 오전 5:45:30 : ₩ 54,697,396.5 ₩ 1,717,537.5 ₩ 494.05
1 m 2021-03-02 오전 5:46:30 : ₩ 54,750,275.8 ₩ 1,720,368.2 ₩ 494.37
1 m 2021-03-02 오전 5:47:32 : ₩ 54,759,519.7 ₩ 1,720,666.1 ₩ 494.42
1 m 2021-03-02 오전 5:48:33 : ₩ 54,757,031.3 ₩ 1,720,952.4 ₩ 494.94
1 m 2021-03-02 오전 5:49:33 : ₩ 54,779,836.9 ₩ 1,721,073.3 ₩ 495.03
1 m 2021-03-02 오전 5:50:34 : ₩ 54,802,568.4 ₩ 1,721,884.2 ₩ 494.54
1 m 2021-03-02 오전 5:51:34 : ₩ 54,776,431.0 ₩ 1,723,063.3 ₩ 494.75
1 m 2021-03-02 오전 5:52:35 : ₩ 54,782,950.4 ₩ 1,723,020.9 ₩ 494.93
1 m 2021-03-02 오전 5:53:35 : ₩ 54,806,490.3 ₩ 1,723,204.7 ₩ 495.29
1 m 2021-03-02 오전 5:54:35 : ₩ 54,800,014.0 ₩ 1,723,605.2 ₩ 494.86
1 m 2021-03-02 오전 5:55:36 : ₩ 54,858,604.0 ₩ 1,722,731.5 ₩ 494.79
1 m 2021-03-02 오전 5:56:36 : ₩ 54,823,567.5 ₩ 1,721,315.3 ₩ 495.39
1 m 2021-03-02 오전 5:57:37 : ₩ 54,856,175.0 ₩ 1,720,656.6 ₩ 495.37
1 m 2021-03-02 오전 5:58:37 : ₩ 54,915,355.7 ₩ 1,720,932.1 ₩ 494.94
1 m 2021-03-02 오전 5:59:38 : ₩ 55,014,552.3 ₩ 1,721,601.9 ₩ 494.93
1 m 2021-03-02 오전 6:00:38 : ₩ 55,021,426.7 ₩ 1,723,508.2 ₩ 495.61
1 m 2021-03-02 오전 6:01:39 : ₩ 54,932,806.5 ₩ 1,720,918.4 ₩ 494.28
1 m 2021-03-02 오전 6:02:39 : ₩ 54,964,886.6 ₩ 1,720,952.0 ₩ 493.86
1 m 2021-03-02 오전 6:03:40 : ₩ 55,004,480.2 ₩ 1,722,167.1 ₩ 494.43
1 m 2021-03-02 오전 6:04:40 : ₩ 55,028,391.8 ₩ 1,723,848.6 ₩ 494.54
1 m 2021-03-02 오전 6:05:41 : ₩ 55,046,451.5 ₩ 1,726,632.7 ₩ 494.14
1 m 2021-03-02 오전 6:06:42 : ₩ 55,062,364.9 ₩ 1,728,234.6 ₩ 494.16
1 m 2021-03-02 오전 6:07:42 : ₩ 55,125,768.3 ₩ 1,728,862.0 ₩ 495.50
1 m 2021-03-02 오전 6:08:43 : ₩ 55,126,607.8 ₩ 1,730,695.1 ₩ 495.07
1 m 2021-03-02 오전 6:09:43 : ₩ 55,226,107.8 ₩ 1,730,559.7 ₩ 495.74
1 m 2021-03-02 오전 6:10:43 : ₩ 55,202,135.2 ₩ 1,729,897.8 ₩ 495.56
1 m 2021-03-02 오전 6:11:44 : ₩ 55,147,778.3 ₩ 1,728,665.8 ₩ 495.70
1 m 2021-03-02 오전 6:12:45 : ₩ 55,095,402.0 ₩ 1,727,452.2 ₩ 495.03
1 m 2021-03-02 오전 6:13:45 : ₩ 55,027,723.4 ₩ 1,727,352.9 ₩ 496.07
1 m 2021-03-02 오전 6:14:46 : ₩ 54,988,567.4 ₩ 1,727,330.0 ₩ 495.68
1 m 2021-03-02 오전 6:15:46 : ₩ 54,949,407.2 ₩ 1,724,908.5 ₩ 495.06
1 m 2021-03-02 오전 6:16:47 : ₩ 54,920,225.5 ₩ 1,723,879.1 ₩ 495.08
1 m 2021-03-02 오전 6:17:47 : ₩ 54,968,020.2 ₩ 1,724,263.5 ₩ 495.82
1 m 2021-03-02 오전 6:18:48 : ₩ 55,072,110.1 ₩ 1,725,663.0 ₩ 496.07
1 m 2021-03-02 오전 6:19:48 : ₩ 55,017,681.2 ₩ 1,725,899.1 ₩ 495.98
1 m 2021-03-02 오전 6:20:49 : ₩ 55,089,234.1 ₩ 1,727,108.3 ₩ 496.69
1 m 2021-03-02 오전 6:21:49 : ₩ 55,122,446.3 ₩ 1,727,163.0 ₩ 496.10
1 m 2021-03-02 오전 6:22:50 : ₩ 55,128,595.7 ₩ 1,728,794.8 ₩ 496.10
1 m 2021-03-02 오전 6:23:50 : ₩ 55,135,271.9 ₩ 1,728,206.0 ₩ 496.65
1 m 2021-03-02 오전 6:24:51 : ₩ 55,128,487.6 ₩ 1,729,383.5 ₩ 496.19
1 m 2021-03-02 오전 6:25:51 : ₩ 55,145,085.4 ₩ 1,729,807.7 ₩ 496.80
1 m 2021-03-02 오전 6:26:53 : ₩ 55,130,816.2 ₩ 1,728,618.1 ₩ 496.68
1 m 2021-03-02 오전 6:27:53 : ₩ 55,140,716.0 ₩ 1,727,397.7 ₩ 498.38
1 m 2021-03-02 오전 6:28:54 : ₩ 55,114,770.4 ₩ 1,727,320.3 ₩ 498.49
1 m 2021-03-02 오전 6:29:54 : ₩ 55,090,094.0 ₩ 1,727,386.2 ₩ 497.98
1 m 2021-03-02 오전 6:30:55 : ₩ 55,118,514.4 ₩ 1,726,890.9 ₩ 498.81
1 m 2021-03-02 오전 6:31:55 : ₩ 55,072,144.5 ₩ 1,726,291.3 ₩ 499.14
1 m 2021-03-02 오전 6:32:56 : ₩ 55,070,825.5 ₩ 1,726,433.8 ₩ 499.08
1 m 2021-03-02 오전 6:33:56 : ₩ 55,059,511.5 ₩ 1,727,562.2 ₩ 500.69
1 m 2021-03-02 오전 6:34:57 : ₩ 55,028,456.8 ₩ 1,725,303.3 ₩ 500.18
1 m 2021-03-02 오전 6:35:57 : ₩ 55,037,620.7 ₩ 1,726,377.9 ₩ 501.60
1 m 2021-03-02 오전 6:36:58 : ₩ 55,102,396.6 ₩ 1,727,274.0 ₩ 502.37
1 m 2021-03-02 오전 6:37:58 : ₩ 55,133,793.0 ₩ 1,727,106.3 ₩ 502.12
1 m 2021-03-02 오전 6:38:59 : ₩ 55,160,952.1 ₩ 1,726,502.2 ₩ 501.65
1 m 2021-03-02 오전 6:39:59 : ₩ 55,135,162.9 ₩ 1,726,497.6 ₩ 502.14
1 m 2021-03-02 오전 6:41:00 : ₩ 55,183,570.1 ₩ 1,727,092.2 ₩ 502.15
1 m 2021-03-02 오전 6:42:00 : ₩ 55,178,913.1 ₩ 1,728,659.0 ₩ 500.46
1 m 2021-03-02 오전 6:43:01 : ₩ 55,194,115.7 ₩ 1,728,883.9 ₩ 500.38
1 m 2021-03-02 오전 6:44:01 : ₩ 55,216,414.9 ₩ 1,729,805.2 ₩ 500.86
1 m 2021-03-02 오전 6:45:02 : ₩ 55,192,189.2 ₩ 1,729,487.8 ₩ 502.00
1 m 2021-03-02 오전 6:46:02 : ₩ 55,228,150.9 ₩ 1,729,471.2 ₩ 502.28
1 m 2021-03-02 오전 6:47:03 : ₩ 55,250,449.8 ₩ 1,729,496.8 ₩ 502.05
1 m 2021-03-02 오전 6:48:03 : ₩ 55,201,160.4 ₩ 1,729,950.6 ₩ 501.94
1 m 2021-03-02 오전 6:49:04 : ₩ 55,303,213.4 ₩ 1,732,312.7 ₩ 501.90
1 m 2021-03-02 오전 6:50:04 : ₩ 55,348,006.5 ₩ 1,735,952.7 ₩ 501.46
1 m 2021-03-02 오전 6:51:05 : ₩ 55,312,031.7 ₩ 1,736,261.6 ₩ 502.14
1 m 2021-03-02 오전 6:52:05 : ₩ 55,309,548.4 ₩ 1,736,382.2 ₩ 501.75
1 m 2021-03-02 오전 6:53:07 : ₩ 55,276,402.1 ₩ 1,741,754.8 ₩ 501.68
1 m 2021-03-02 오전 6:54:07 : ₩ 55,332,693.8 ₩ 1,744,184.3 ₩ 501.65
1 m 2021-03-02 오전 6:55:08 : ₩ 55,358,703.8 ₩ 1,747,223.4 ₩ 501.82
1 m 2021-03-02 오전 6:56:08 : ₩ 55,306,762.2 ₩ 1,747,987.4 ₩ 502.17
1 m 2021-03-02 오전 6:57:09 : ₩ 55,350,298.4 ₩ 1,748,467.4 ₩ 501.74
1 m 2021-03-02 오전 6:58:10 : ₩ 55,327,054.2 ₩ 1,752,042.6 ₩ 501.48
1 m 2021-03-02 오전 6:59:12 : ₩ 55,324,935.6 ₩ 1,752,677.5 ₩ 501.63
1 m 2021-03-02 오전 7:00:13 : ₩ 55,312,178.3 ₩ 1,752,773.2 ₩ 501.37
1 m 2021-03-02 오전 7:01:13 : ₩ 55,297,649.7 ₩ 1,749,077.8 ₩ 501.28
1 m 2021-03-02 오전 7:02:14 : ₩ 55,249,329.0 ₩ 1,748,945.4 ₩ 500.57
1 m 2021-03-02 오전 7:03:16 : ₩ 55,244,381.7 ₩ 1,746,141.7 ₩ 500.35
1 m 2021-03-02 오전 7:04:16 : ₩ 55,245,750.2 ₩ 1,744,823.3 ₩ 500.39
1 m 2021-03-02 오전 7:05:17 : ₩ 55,307,825.3 ₩ 1,747,291.9 ₩ 500.78
1 m 2021-03-02 오전 7:06:17 : ₩ 55,279,694.5 ₩ 1,747,129.6 ₩ 500.93
1 m 2021-03-02 오전 7:07:18 : ₩ 55,225,812.4 ₩ 1,745,310.7 ₩ 500.41
1 m 2021-03-02 오전 7:08:21 : ₩ 55,188,047.2 ₩ 1,744,652.2 ₩ 500.24
1 m 2021-03-02 오전 7:09:21 : ₩ 55,190,968.6 ₩ 1,744,155.3 ₩ 499.88
1 m 2021-03-02 오전 7:10:22 : ₩ 55,177,228.1 ₩ 1,744,094.8 ₩ 499.63
1 m 2021-03-02 오전 7:11:22 : ₩ 55,192,400.1 ₩ 1,744,657.6 ₩ 499.96
1 m 2021-03-02 오전 7:12:23 : ₩ 55,202,667.9 ₩ 1,744,405.2 ₩ 499.05
1 m 2021-03-02 오전 7:13:25 : ₩ 55,173,552.1 ₩ 1,743,534.6 ₩ 499.21
1 m 2021-03-02 오전 7:14:25 : ₩ 55,178,234.0 ₩ 1,743,267.7 ₩ 499.69
1 m 2021-03-02 오전 7:15:27 : ₩ 55,166,029.5 ₩ 1,743,727.7 ₩ 499.69
1 m 2021-03-02 오전 7:16:28 : ₩ 55,185,643.0 ₩ 1,742,525.6 ₩ 499.19
1 m 2021-03-02 오전 7:17:28 : ₩ 55,240,848.9 ₩ 1,742,225.0 ₩ 500.45
1 m 2021-03-02 오전 7:18:30 : ₩ 55,238,943.6 ₩ 1,742,999.6 ₩ 499.95
1 m 2021-03-02 오전 7:19:30 : ₩ 55,245,550.9 ₩ 1,741,545.9 ₩ 499.60
1 m 2021-03-02 오전 7:20:31 : ₩ 55,281,701.9 ₩ 1,742,419.7 ₩ 500.17
1 m 2021-03-02 오전 7:21:32 : ₩ 55,314,345.7 ₩ 1,742,938.9 ₩ 499.93
1 m 2021-03-02 오전 7:22:32 : ₩ 55,323,593.6 ₩ 1,743,398.3 ₩ 500.68
1 m 2021-03-02 오전 7:23:34 : ₩ 55,335,225.0 ₩ 1,743,414.6 ₩ 500.62
1 m 2021-03-02 오전 7:24:35 : ₩ 55,389,329.9 ₩ 1,743,548.5 ₩ 501.11
1 m 2021-03-02 오전 7:25:36 : ₩ 55,366,489.5 ₩ 1,745,415.7 ₩ 501.00
1 m 2021-03-02 오전 7:26:37 : ₩ 55,384,424.7 ₩ 1,745,029.8 ₩ 500.20
1 m 2021-03-02 오전 7:27:37 : ₩ 55,389,508.3 ₩ 1,745,567.2 ₩ 500.42
1 m 2021-03-02 오전 7:28:38 : ₩ 55,401,568.1 ₩ 1,746,560.2 ₩ 500.03
1 m 2021-03-02 오전 7:29:38 : ₩ 55,425,006.8 ₩ 1,746,977.3 ₩ 500.00
1 m 2021-03-02 오전 7:30:39 : ₩ 55,463,099.6 ₩ 1,747,718.4 ₩ 500.11
1 m 2021-03-02 오전 7:31:40 : ₩ 55,556,285.9 ₩ 1,749,242.0 ₩ 500.12
1 m 2021-03-02 오전 7:32:40 : ₩ 55,636,645.3 ₩ 1,750,105.3 ₩ 500.77
1 m 2021-03-02 오전 7:33:42 : ₩ 55,717,422.5 ₩ 1,752,033.2 ₩ 501.39
1 m 2021-03-02 오전 7:34:42 : ₩ 55,757,511.6 ₩ 1,754,232.8 ₩ 501.07
1 m 2021-03-02 오전 7:35:43 : ₩ 55,695,150.7 ₩ 1,754,745.3 ₩ 501.24
1 m 2021-03-02 오전 7:36:43 : ₩ 55,688,014.8 ₩ 1,755,129.2 ₩ 501.52
1 m 2021-03-02 오전 7:37:44 : ₩ 55,756,815.4 ₩ 1,754,585.7 ₩ 503.13
1 m 2021-03-02 오전 7:38:44 : ₩ 55,823,656.7 ₩ 1,754,424.5 ₩ 503.62
1 m 2021-03-02 오전 7:39:45 : ₩ 55,835,990.7 ₩ 1,756,405.7 ₩ 503.75
1 m 2021-03-02 오전 7:40:45 : ₩ 55,820,269.9 ₩ 1,756,268.2 ₩ 504.52
1 m 2021-03-02 오전 7:41:46 : ₩ 55,831,206.5 ₩ 1,760,780.2 ₩ 505.47
1 m 2021-03-02 오전 7:42:46 : ₩ 55,821,203.6 ₩ 1,763,302.7 ₩ 504.97
1 m 2021-03-02 오전 7:43:47 : ₩ 55,773,896.4 ₩ 1,762,655.9 ₩ 504.68
1 m 2021-03-02 오전 7:44:47 : ₩ 55,809,139.0 ₩ 1,763,099.9 ₩ 504.78
1 m 2021-03-02 오전 7:45:48 : ₩ 55,768,397.8 ₩ 1,760,156.2 ₩ 504.04
1 m 2021-03-02 오전 7:46:48 : ₩ 55,734,545.4 ₩ 1,759,839.5 ₩ 504.47
1 m 2021-03-02 오전 7:47:49 : ₩ 55,703,062.5 ₩ 1,756,423.7 ₩ 503.93
1 m 2021-03-02 오전 7:48:49 : ₩ 55,685,990.4 ₩ 1,757,491.3 ₩ 504.04
1 m 2021-03-02 오전 7:49:50 : ₩ 55,680,190.5 ₩ 1,755,585.7 ₩ 503.95
1 m 2021-03-02 오전 7:50:50 : ₩ 55,710,468.6 ₩ 1,756,177.5 ₩ 504.59
1 m 2021-03-02 오전 7:51:51 : ₩ 55,726,483.5 ₩ 1,756,296.4 ₩ 504.28
1 m 2021-03-02 오전 7:52:51 : ₩ 55,736,109.0 ₩ 1,756,619.5 ₩ 504.78
1 m 2021-03-02 오전 7:53:52 : ₩ 55,698,898.8 ₩ 1,755,436.6 ₩ 504.33
1 m 2021-03-02 오전 7:54:52 : ₩ 55,653,772.9 ₩ 1,754,918.8 ₩ 504.36
1 m 2021-03-02 오전 7:55:53 : ₩ 55,697,492.2 ₩ 1,755,999.4 ₩ 504.74
1 m 2021-03-02 오전 7:56:53 : ₩ 55,711,471.8 ₩ 1,756,469.9 ₩ 504.28
1 m 2021-03-02 오전 7:57:54 : ₩ 55,667,574.4 ₩ 1,755,287.7 ₩ 503.72
1 m 2021-03-02 오전 7:58:54 : ₩ 55,639,537.0 ₩ 1,755,983.0 ₩ 503.91
1 m 2021-03-02 오전 7:59:55 : ₩ 55,784,054.1 ₩ 1,757,667.9 ₩ 503.85
1 m 2021-03-02 오전 8:00:55 : ₩ 55,742,817.2 ₩ 1,758,531.0 ₩ 504.24
1 m 2021-03-02 오전 8:01:56 : ₩ 55,780,364.4 ₩ 1,759,068.1 ₩ 505.74
1 m 2021-03-02 오전 8:02:56 : ₩ 55,821,075.1 ₩ 1,762,433.6 ₩ 506.25
1 m 2021-03-02 오전 8:03:57 : ₩ 55,805,568.4 ₩ 1,762,614.9 ₩ 505.89
1 m 2021-03-02 오전 8:04:57 : ₩ 55,876,860.2 ₩ 1,764,117.9 ₩ 506.53
1 m 2021-03-02 오전 8:05:58 : ₩ 55,930,053.5 ₩ 1,763,576.6 ₩ 506.54
1 m 2021-03-02 오전 8:06:58 : ₩ 55,967,244.5 ₩ 1,765,355.9 ₩ 506.73
'가상화폐가격' 카테고리의 다른 글
| 2021-03-03 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
|---|---|
| 2021-03-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
Rss Feed