336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-01 오후 4:11:15 : ₩ 52,387,189.4 ₩ 1,624,017.8 ₩ 476.67
1 m 2021-03-01 오후 4:12:16 : ₩ 52,392,934.8 ₩ 1,625,009.8 ₩ 477.40
1 m 2021-03-01 오후 4:13:16 : ₩ 52,391,402.0 ₩ 1,624,511.3 ₩ 476.98
1 m 2021-03-01 오후 4:14:17 : ₩ 52,378,428.9 ₩ 1,623,920.9 ₩ 476.81
1 m 2021-03-01 오후 4:15:17 : ₩ 52,452,064.5 ₩ 1,625,273.5 ₩ 477.19
1 m 2021-03-01 오후 4:16:18 : ₩ 52,475,663.3 ₩ 1,625,762.8 ₩ 476.97
1 m 2021-03-01 오후 4:17:18 : ₩ 52,466,051.3 ₩ 1,625,234.5 ₩ 477.16
1 m 2021-03-01 오후 4:18:19 : ₩ 52,398,159.4 ₩ 1,623,681.4 ₩ 477.34
1 m 2021-03-01 오후 4:19:19 : ₩ 52,452,704.4 ₩ 1,623,881.0 ₩ 477.51
1 m 2021-03-01 오후 4:20:20 : ₩ 52,452,730.0 ₩ 1,622,831.7 ₩ 477.51
1 m 2021-03-01 오후 4:21:20 : ₩ 52,461,080.8 ₩ 1,623,207.7 ₩ 477.15
1 m 2021-03-01 오후 4:22:21 : ₩ 52,416,241.6 ₩ 1,622,560.4 ₩ 477.11
1 m 2021-03-01 오후 4:23:21 : ₩ 52,413,957.0 ₩ 1,623,891.5 ₩ 477.99
1 m 2021-03-01 오후 4:24:22 : ₩ 52,388,769.5 ₩ 1,624,682.0 ₩ 479.73
1 m 2021-03-01 오후 4:25:22 : ₩ 52,377,158.2 ₩ 1,622,166.8 ₩ 482.64
1 m 2021-03-01 오후 4:26:23 : ₩ 52,384,159.6 ₩ 1,622,810.8 ₩ 486.89
1 m 2021-03-01 오후 4:27:24 : ₩ 52,441,730.6 ₩ 1,624,377.1 ₩ 485.73
1 m 2021-03-01 오후 4:28:24 : ₩ 52,423,154.5 ₩ 1,624,594.3 ₩ 484.60
1 m 2021-03-01 오후 4:29:25 : ₩ 52,453,654.8 ₩ 1,626,143.7 ₩ 484.46
1 m 2021-03-01 오후 4:30:25 : ₩ 52,449,211.1 ₩ 1,627,273.4 ₩ 485.28
1 m 2021-03-01 오후 4:31:26 : ₩ 52,448,483.7 ₩ 1,627,243.2 ₩ 484.39
1 m 2021-03-01 오후 4:32:26 : ₩ 52,435,334.4 ₩ 1,626,890.8 ₩ 482.67
1 m 2021-03-01 오후 4:33:27 : ₩ 52,386,910.1 ₩ 1,625,197.3 ₩ 482.01
1 m 2021-03-01 오후 4:34:27 : ₩ 52,342,955.8 ₩ 1,623,256.9 ₩ 480.87
1 m 2021-03-01 오후 4:35:28 : ₩ 52,349,992.9 ₩ 1,623,503.7 ₩ 480.65
1 m 2021-03-01 오후 4:36:28 : ₩ 52,371,178.3 ₩ 1,625,424.0 ₩ 481.21
1 m 2021-03-01 오후 4:37:29 : ₩ 52,389,523.7 ₩ 1,626,519.1 ₩ 481.30
1 m 2021-03-01 오후 4:38:30 : ₩ 52,382,369.9 ₩ 1,626,801.6 ₩ 481.67
1 m 2021-03-01 오후 4:39:30 : ₩ 52,351,501.7 ₩ 1,626,664.5 ₩ 481.64
1 m 2021-03-01 오후 4:40:31 : ₩ 52,364,454.2 ₩ 1,626,792.2 ₩ 481.72
1 m 2021-03-01 오후 4:41:31 : ₩ 52,368,047.8 ₩ 1,624,982.0 ₩ 481.19
1 m 2021-03-01 오후 4:42:32 : ₩ 52,376,321.3 ₩ 1,625,437.4 ₩ 481.34
1 m 2021-03-01 오후 4:43:32 : ₩ 52,378,712.2 ₩ 1,625,919.5 ₩ 481.08
1 m 2021-03-01 오후 4:44:33 : ₩ 52,376,376.7 ₩ 1,625,314.2 ₩ 481.52
1 m 2021-03-01 오후 4:45:33 : ₩ 52,383,215.3 ₩ 1,625,314.4 ₩ 481.22
1 m 2021-03-01 오후 4:46:34 : ₩ 52,395,629.2 ₩ 1,626,618.0 ₩ 480.77
1 m 2021-03-01 오후 4:47:34 : ₩ 52,359,043.9 ₩ 1,625,938.0 ₩ 480.74
1 m 2021-03-01 오후 4:48:35 : ₩ 52,325,284.4 ₩ 1,625,073.8 ₩ 480.11
1 m 2021-03-01 오후 4:49:35 : ₩ 52,320,793.4 ₩ 1,624,392.1 ₩ 479.93
1 m 2021-03-01 오후 4:50:36 : ₩ 52,306,775.6 ₩ 1,623,924.8 ₩ 479.04
1 m 2021-03-01 오후 4:51:36 : ₩ 52,349,637.7 ₩ 1,624,907.9 ₩ 479.35
1 m 2021-03-01 오후 4:52:37 : ₩ 52,335,032.7 ₩ 1,624,939.9 ₩ 479.96
1 m 2021-03-01 오후 4:53:37 : ₩ 52,363,168.1 ₩ 1,624,833.4 ₩ 479.13
1 m 2021-03-01 오후 4:54:38 : ₩ 52,331,313.6 ₩ 1,624,576.1 ₩ 479.36
1 m 2021-03-01 오후 4:55:38 : ₩ 52,366,391.6 ₩ 1,625,272.4 ₩ 479.40
1 m 2021-03-01 오후 4:56:39 : ₩ 52,470,438.9 ₩ 1,628,488.9 ₩ 480.28
1 m 2021-03-01 오후 4:57:39 : ₩ 52,648,312.8 ₩ 1,635,605.8 ₩ 481.28
1 m 2021-03-01 오후 4:58:40 : ₩ 52,697,249.7 ₩ 1,637,390.1 ₩ 482.02
1 m 2021-03-01 오후 4:59:40 : ₩ 52,691,770.8 ₩ 1,639,111.0 ₩ 481.93
1 m 2021-03-01 오후 5:00:40 : ₩ 52,687,542.4 ₩ 1,636,245.5 ₩ 481.86
1 m 2021-03-01 오후 5:01:41 : ₩ 52,736,937.3 ₩ 1,640,131.4 ₩ 482.53
1 m 2021-03-01 오후 5:02:41 : ₩ 52,804,616.8 ₩ 1,643,309.3 ₩ 483.22
1 m 2021-03-01 오후 5:03:42 : ₩ 52,900,219.5 ₩ 1,643,005.9 ₩ 484.10
1 m 2021-03-01 오후 5:04:42 : ₩ 52,893,411.1 ₩ 1,643,529.9 ₩ 484.02
1 m 2021-03-01 오후 5:05:44 : ₩ 52,818,448.1 ₩ 1,640,158.6 ₩ 483.50
1 m 2021-03-01 오후 5:06:45 : ₩ 52,841,235.1 ₩ 1,639,791.7 ₩ 483.34
1 m 2021-03-01 오후 5:07:46 : ₩ 52,870,772.2 ₩ 1,641,013.4 ₩ 483.38
1 m 2021-03-01 오후 5:08:46 : ₩ 52,884,393.1 ₩ 1,641,014.0 ₩ 483.18
1 m 2021-03-01 오후 5:09:47 : ₩ 52,908,177.0 ₩ 1,642,473.4 ₩ 484.05
1 m 2021-03-01 오후 5:10:47 : ₩ 52,971,822.2 ₩ 1,644,883.4 ₩ 483.50
1 m 2021-03-01 오후 5:11:48 : ₩ 53,016,571.5 ₩ 1,645,510.9 ₩ 483.54
1 m 2021-03-01 오후 5:12:48 : ₩ 52,927,610.7 ₩ 1,643,858.3 ₩ 483.21
1 m 2021-03-01 오후 5:13:49 : ₩ 52,925,622.3 ₩ 1,642,171.1 ₩ 483.15
1 m 2021-03-01 오후 5:14:50 : ₩ 52,947,929.6 ₩ 1,641,313.3 ₩ 483.15
1 m 2021-03-01 오후 5:15:50 : ₩ 52,910,359.9 ₩ 1,642,031.0 ₩ 483.24
1 m 2021-03-01 오후 5:16:51 : ₩ 52,895,248.5 ₩ 1,642,421.3 ₩ 483.82
1 m 2021-03-01 오후 5:17:51 : ₩ 52,916,063.2 ₩ 1,642,437.4 ₩ 483.49
1 m 2021-03-01 오후 5:18:52 : ₩ 52,903,802.6 ₩ 1,642,053.4 ₩ 483.99
1 m 2021-03-01 오후 5:19:52 : ₩ 52,914,111.2 ₩ 1,640,938.1 ₩ 483.60
1 m 2021-03-01 오후 5:20:53 : ₩ 52,970,564.8 ₩ 1,643,523.7 ₩ 484.14
1 m 2021-03-01 오후 5:21:53 : ₩ 53,145,370.2 ₩ 1,647,256.3 ₩ 485.11
1 m 2021-03-01 오후 5:22:54 : ₩ 53,174,224.9 ₩ 1,647,722.5 ₩ 484.35
1 m 2021-03-01 오후 5:23:54 : ₩ 53,120,884.8 ₩ 1,649,606.3 ₩ 484.70
1 m 2021-03-01 오후 5:24:55 : ₩ 53,186,164.3 ₩ 1,651,255.2 ₩ 485.09
1 m 2021-03-01 오후 5:25:55 : ₩ 53,302,477.7 ₩ 1,659,717.0 ₩ 485.69
1 m 2021-03-01 오후 5:26:57 : ₩ 53,397,642.6 ₩ 1,656,427.7 ₩ 486.86
1 m 2021-03-01 오후 5:27:58 : ₩ 53,372,526.1 ₩ 1,661,910.0 ₩ 486.79
1 m 2021-03-01 오후 5:28:58 : ₩ 53,328,784.1 ₩ 1,662,153.3 ₩ 487.21
1 m 2021-03-01 오후 5:29:59 : ₩ 53,245,549.5 ₩ 1,662,470.2 ₩ 486.13
1 m 2021-03-01 오후 5:30:59 : ₩ 53,200,875.7 ₩ 1,661,238.0 ₩ 486.17
1 m 2021-03-01 오후 5:32:00 : ₩ 53,182,205.2 ₩ 1,661,526.6 ₩ 485.56
1 m 2021-03-01 오후 5:33:02 : ₩ 53,173,295.4 ₩ 1,662,902.6 ₩ 485.53
1 m 2021-03-01 오후 5:34:02 : ₩ 53,214,899.9 ₩ 1,667,903.3 ₩ 486.06
1 m 2021-03-01 오후 5:35:03 : ₩ 53,261,521.3 ₩ 1,666,670.2 ₩ 486.02
1 m 2021-03-01 오후 5:36:03 : ₩ 53,314,254.2 ₩ 1,668,287.2 ₩ 486.48
1 m 2021-03-01 오후 5:37:05 : ₩ 53,415,302.1 ₩ 1,670,793.8 ₩ 487.09
1 m 2021-03-01 오후 5:38:06 : ₩ 53,563,835.4 ₩ 1,672,512.6 ₩ 488.12
1 m 2021-03-01 오후 5:39:06 : ₩ 53,512,798.5 ₩ 1,668,675.0 ₩ 487.08
1 m 2021-03-01 오후 5:40:07 : ₩ 53,492,882.4 ₩ 1,666,795.4 ₩ 486.25
1 m 2021-03-01 오후 5:41:07 : ₩ 53,481,536.2 ₩ 1,665,821.7 ₩ 486.82
1 m 2021-03-01 오후 5:42:08 : ₩ 53,449,302.2 ₩ 1,665,833.9 ₩ 486.81
1 m 2021-03-01 오후 5:43:08 : ₩ 53,447,280.7 ₩ 1,664,474.1 ₩ 486.25
1 m 2021-03-01 오후 5:44:09 : ₩ 53,408,699.3 ₩ 1,664,051.1 ₩ 486.59
1 m 2021-03-01 오후 5:45:09 : ₩ 53,444,704.1 ₩ 1,663,932.3 ₩ 486.23
1 m 2021-03-01 오후 5:46:10 : ₩ 53,433,123.7 ₩ 1,661,664.9 ₩ 486.01
1 m 2021-03-01 오후 5:47:10 : ₩ 53,388,603.3 ₩ 1,661,666.6 ₩ 485.46
1 m 2021-03-01 오후 5:48:11 : ₩ 53,465,851.2 ₩ 1,659,927.5 ₩ 485.55
1 m 2021-03-01 오후 5:49:11 : ₩ 53,500,361.9 ₩ 1,661,423.2 ₩ 486.16
1 m 2021-03-01 오후 5:50:14 : ₩ 53,428,339.5 ₩ 1,661,841.3 ₩ 485.57
1 m 2021-03-01 오후 5:51:15 : ₩ 53,427,813.5 ₩ 1,661,022.3 ₩ 485.48
1 m 2021-03-01 오후 5:52:15 : ₩ 53,392,366.8 ₩ 1,660,680.0 ₩ 484.71
1 m 2021-03-01 오후 5:53:16 : ₩ 53,490,021.1 ₩ 1,661,653.7 ₩ 484.89
1 m 2021-03-01 오후 5:54:16 : ₩ 53,448,235.1 ₩ 1,661,677.1 ₩ 484.54
1 m 2021-03-01 오후 5:55:17 : ₩ 53,467,421.7 ₩ 1,661,677.4 ₩ 485.04
1 m 2021-03-01 오후 5:56:17 : ₩ 53,437,472.3 ₩ 1,661,499.1 ₩ 484.68
1 m 2021-03-01 오후 5:57:18 : ₩ 53,445,356.7 ₩ 1,662,861.3 ₩ 485.28
1 m 2021-03-01 오후 5:58:18 : ₩ 53,426,928.7 ₩ 1,662,364.6 ₩ 485.26
1 m 2021-03-01 오후 5:59:19 : ₩ 53,411,762.8 ₩ 1,662,486.6 ₩ 484.81
1 m 2021-03-01 오후 6:00:19 : ₩ 53,374,384.7 ₩ 1,662,350.9 ₩ 484.94
1 m 2021-03-01 오후 6:01:20 : ₩ 53,373,350.3 ₩ 1,665,485.3 ₩ 485.92
1 m 2021-03-01 오후 6:02:20 : ₩ 53,370,118.3 ₩ 1,666,732.3 ₩ 487.27
1 m 2021-03-01 오후 6:03:21 : ₩ 53,314,852.5 ₩ 1,665,468.8 ₩ 486.96
1 m 2021-03-01 오후 6:04:21 : ₩ 53,318,247.4 ₩ 1,665,871.4 ₩ 486.51
1 m 2021-03-01 오후 6:05:22 : ₩ 53,300,653.7 ₩ 1,665,773.1 ₩ 485.99
1 m 2021-03-01 오후 6:06:22 : ₩ 53,342,121.3 ₩ 1,672,965.2 ₩ 486.31
1 m 2021-03-01 오후 6:07:23 : ₩ 53,339,600.9 ₩ 1,677,984.2 ₩ 486.48
1 m 2021-03-01 오후 6:08:23 : ₩ 53,509,174.4 ₩ 1,683,460.2 ₩ 488.02
1 m 2021-03-01 오후 6:09:24 : ₩ 53,617,100.6 ₩ 1,688,603.0 ₩ 489.77
1 m 2021-03-01 오후 6:10:24 : ₩ 53,694,807.5 ₩ 1,690,309.1 ₩ 489.91
1 m 2021-03-01 오후 6:11:25 : ₩ 53,765,783.1 ₩ 1,693,877.1 ₩ 489.08
1 m 2021-03-01 오후 6:12:25 : ₩ 53,705,743.8 ₩ 1,697,794.7 ₩ 488.99
1 m 2021-03-01 오후 6:13:26 : ₩ 53,719,018.2 ₩ 1,696,727.2 ₩ 487.91
1 m 2021-03-01 오후 6:14:26 : ₩ 53,633,730.6 ₩ 1,692,616.9 ₩ 487.43
1 m 2021-03-01 오후 6:15:27 : ₩ 53,580,945.5 ₩ 1,689,590.8 ₩ 487.29
1 m 2021-03-01 오후 6:16:27 : ₩ 53,616,222.1 ₩ 1,692,443.1 ₩ 487.93
1 m 2021-03-01 오후 6:17:28 : ₩ 53,726,376.0 ₩ 1,696,900.3 ₩ 488.59
1 m 2021-03-01 오후 6:18:28 : ₩ 53,724,269.1 ₩ 1,698,265.8 ₩ 488.40
1 m 2021-03-01 오후 6:19:29 : ₩ 53,668,711.6 ₩ 1,700,390.8 ₩ 488.36
1 m 2021-03-01 오후 6:20:29 : ₩ 53,697,451.2 ₩ 1,704,783.3 ₩ 487.96
1 m 2021-03-01 오후 6:21:30 : ₩ 53,685,743.5 ₩ 1,699,866.5 ₩ 487.40
1 m 2021-03-01 오후 6:22:30 : ₩ 53,651,548.9 ₩ 1,697,528.7 ₩ 486.89
1 m 2021-03-01 오후 6:23:31 : ₩ 53,624,806.1 ₩ 1,695,336.7 ₩ 486.83
1 m 2021-03-01 오후 6:24:31 : ₩ 53,613,103.6 ₩ 1,696,153.4 ₩ 485.73
1 m 2021-03-01 오후 6:25:32 : ₩ 53,657,858.1 ₩ 1,698,063.2 ₩ 486.22
1 m 2021-03-01 오후 6:26:32 : ₩ 53,665,966.1 ₩ 1,703,577.4 ₩ 486.36
1 m 2021-03-01 오후 6:27:33 : ₩ 53,648,253.0 ₩ 1,702,814.4 ₩ 485.78
1 m 2021-03-01 오후 6:28:33 : ₩ 53,642,907.4 ₩ 1,705,446.5 ₩ 486.36
1 m 2021-03-01 오후 6:29:34 : ₩ 53,586,320.4 ₩ 1,704,271.3 ₩ 486.36
1 m 2021-03-01 오후 6:30:34 : ₩ 53,559,159.9 ₩ 1,706,518.0 ₩ 486.18
1 m 2021-03-01 오후 6:31:35 : ₩ 53,600,399.3 ₩ 1,703,351.4 ₩ 486.50
1 m 2021-03-01 오후 6:32:35 : ₩ 53,630,234.9 ₩ 1,701,841.7 ₩ 485.64
1 m 2021-03-01 오후 6:33:36 : ₩ 53,692,986.1 ₩ 1,701,518.3 ₩ 485.76
1 m 2021-03-01 오후 6:34:36 : ₩ 53,666,438.1 ₩ 1,702,270.1 ₩ 485.82
1 m 2021-03-01 오후 6:35:37 : ₩ 53,697,725.5 ₩ 1,703,892.9 ₩ 485.80
1 m 2021-03-01 오후 6:36:37 : ₩ 53,689,662.0 ₩ 1,709,554.9 ₩ 485.88
1 m 2021-03-01 오후 6:37:38 : ₩ 53,745,233.3 ₩ 1,708,183.2 ₩ 486.09
1 m 2021-03-01 오후 6:38:38 : ₩ 53,753,049.1 ₩ 1,707,214.9 ₩ 485.61
1 m 2021-03-01 오후 6:39:39 : ₩ 53,748,115.1 ₩ 1,708,573.9 ₩ 485.72
1 m 2021-03-01 오후 6:40:39 : ₩ 53,752,718.7 ₩ 1,709,375.8 ₩ 485.72
1 m 2021-03-01 오후 6:41:40 : ₩ 53,790,694.9 ₩ 1,712,401.0 ₩ 486.41
1 m 2021-03-01 오후 6:42:40 : ₩ 53,832,500.5 ₩ 1,713,177.2 ₩ 486.01
1 m 2021-03-01 오후 6:43:41 : ₩ 53,883,263.9 ₩ 1,717,372.1 ₩ 486.75
1 m 2021-03-01 오후 6:44:41 : ₩ 54,022,148.7 ₩ 1,716,719.7 ₩ 487.21
1 m 2021-03-01 오후 6:45:42 : ₩ 54,077,378.2 ₩ 1,718,356.2 ₩ 488.16
1 m 2021-03-01 오후 6:46:43 : ₩ 54,011,781.7 ₩ 1,715,164.9 ₩ 488.77
1 m 2021-03-01 오후 6:47:44 : ₩ 53,927,125.4 ₩ 1,714,506.5 ₩ 487.94
1 m 2021-03-01 오후 6:48:44 : ₩ 53,911,172.1 ₩ 1,714,751.7 ₩ 487.29
1 m 2021-03-01 오후 6:49:45 : ₩ 53,876,536.5 ₩ 1,711,358.0 ₩ 487.02
1 m 2021-03-01 오후 6:50:45 : ₩ 53,835,303.0 ₩ 1,708,507.7 ₩ 487.11
1 m 2021-03-01 오후 6:51:46 : ₩ 53,791,366.2 ₩ 1,704,895.6 ₩ 486.56
1 m 2021-03-01 오후 6:52:46 : ₩ 53,718,014.9 ₩ 1,703,020.2 ₩ 486.55
1 m 2021-03-01 오후 6:53:47 : ₩ 53,696,631.1 ₩ 1,703,024.1 ₩ 486.20
1 m 2021-03-01 오후 6:54:47 : ₩ 53,695,923.1 ₩ 1,706,913.3 ₩ 486.63
1 m 2021-03-01 오후 6:55:48 : ₩ 53,685,849.1 ₩ 1,706,777.5 ₩ 487.07
1 m 2021-03-01 오후 6:56:48 : ₩ 53,643,066.9 ₩ 1,704,464.8 ₩ 486.61
1 m 2021-03-01 오후 6:57:49 : ₩ 53,635,622.5 ₩ 1,702,192.9 ₩ 486.66
1 m 2021-03-01 오후 6:58:51 : ₩ 53,660,396.6 ₩ 1,705,412.4 ₩ 486.27
1 m 2021-03-01 오후 6:59:51 : ₩ 53,678,656.0 ₩ 1,706,777.7 ₩ 486.68
1 m 2021-03-01 오후 7:00:52 : ₩ 53,765,609.5 ₩ 1,708,657.3 ₩ 487.42
1 m 2021-03-01 오후 7:01:52 : ₩ 53,740,824.8 ₩ 1,709,749.3 ₩ 487.71
1 m 2021-03-01 오후 7:02:53 : ₩ 53,708,039.1 ₩ 1,708,037.6 ₩ 487.56
1 m 2021-03-01 오후 7:03:54 : ₩ 53,612,219.0 ₩ 1,704,267.7 ₩ 486.52
1 m 2021-03-01 오후 7:04:54 : ₩ 53,615,216.8 ₩ 1,703,660.4 ₩ 486.68
1 m 2021-03-01 오후 7:05:55 : ₩ 53,554,117.1 ₩ 1,703,108.7 ₩ 485.73
1 m 2021-03-01 오후 7:06:57 : ₩ 53,525,690.2 ₩ 1,701,280.3 ₩ 485.19
1 m 2021-03-01 오후 7:07:57 : ₩ 53,415,170.5 ₩ 1,699,031.5 ₩ 483.25
1 m 2021-03-01 오후 7:08:58 : ₩ 53,379,625.4 ₩ 1,699,887.5 ₩ 483.46
1 m 2021-03-01 오후 7:09:59 : ₩ 53,434,289.8 ₩ 1,700,155.2 ₩ 483.69
1 m 2021-03-01 오후 7:10:59 : ₩ 53,448,636.7 ₩ 1,703,726.3 ₩ 483.92
1 m 2021-03-01 오후 7:12:00 : ₩ 53,499,492.4 ₩ 1,707,774.5 ₩ 484.65
1 m 2021-03-01 오후 7:13:00 : ₩ 53,509,046.0 ₩ 1,709,846.8 ₩ 484.80
1 m 2021-03-01 오후 7:14:06 : ₩ 53,562,714.1 ₩ 1,716,099.3 ₩ 485.49
1 m 2021-03-01 오후 7:15:07 : ₩ 53,640,484.1 ₩ 1,719,408.8 ₩ 486.22
1 m 2021-03-01 오후 7:16:07 : ₩ 53,672,517.6 ₩ 1,722,272.5 ₩ 486.82
1 m 2021-03-01 오후 7:17:08 : ₩ 53,730,102.5 ₩ 1,721,206.5 ₩ 487.26
1 m 2021-03-01 오후 7:18:08 : ₩ 53,706,476.5 ₩ 1,716,903.9 ₩ 487.14
1 m 2021-03-01 오후 7:19:09 : ₩ 53,693,963.4 ₩ 1,715,420.4 ₩ 486.67
1 m 2021-03-01 오후 7:20:10 : ₩ 53,695,186.6 ₩ 1,719,334.1 ₩ 487.56
1 m 2021-03-01 오후 7:21:10 : ₩ 53,672,684.8 ₩ 1,717,764.5 ₩ 487.52
1 m 2021-03-01 오후 7:22:11 : ₩ 53,628,534.1 ₩ 1,716,854.9 ₩ 486.80
1 m 2021-03-01 오후 7:23:11 : ₩ 53,649,550.3 ₩ 1,717,821.6 ₩ 487.30
1 m 2021-03-01 오후 7:24:12 : ₩ 53,653,902.1 ₩ 1,720,950.5 ₩ 486.45
1 m 2021-03-01 오후 7:25:12 : ₩ 53,617,693.2 ₩ 1,718,688.0 ₩ 486.43
1 m 2021-03-01 오후 7:26:13 : ₩ 53,569,213.7 ₩ 1,717,553.2 ₩ 485.69
1 m 2021-03-01 오후 7:27:13 : ₩ 53,537,229.0 ₩ 1,716,680.1 ₩ 485.60
1 m 2021-03-01 오후 7:28:14 : ₩ 53,576,968.8 ₩ 1,714,006.3 ₩ 485.61
1 m 2021-03-01 오후 7:29:14 : ₩ 53,572,371.8 ₩ 1,713,131.9 ₩ 485.46
1 m 2021-03-01 오후 7:30:15 : ₩ 53,545,015.7 ₩ 1,710,743.0 ₩ 484.85
1 m 2021-03-01 오후 7:31:15 : ₩ 53,517,992.2 ₩ 1,713,086.7 ₩ 485.27
1 m 2021-03-01 오후 7:32:16 : ₩ 53,554,156.4 ₩ 1,712,399.3 ₩ 485.30
1 m 2021-03-01 오후 7:33:16 : ₩ 53,590,049.5 ₩ 1,713,816.8 ₩ 485.95
1 m 2021-03-01 오후 7:34:17 : ₩ 53,598,965.6 ₩ 1,712,106.7 ₩ 485.89
1 m 2021-03-01 오후 7:35:17 : ₩ 53,559,463.9 ₩ 1,712,546.1 ₩ 486.53
1 m 2021-03-01 오후 7:36:18 : ₩ 53,557,813.8 ₩ 1,712,889.2 ₩ 486.82
1 m 2021-03-01 오후 7:37:18 : ₩ 53,556,829.6 ₩ 1,711,910.0 ₩ 486.69
1 m 2021-03-01 오후 7:38:20 : ₩ 53,536,725.9 ₩ 1,712,525.1 ₩ 485.54
1 m 2021-03-01 오후 7:39:21 : ₩ 53,532,129.8 ₩ 1,713,245.7 ₩ 485.55
1 m 2021-03-01 오후 7:40:21 : ₩ 53,564,130.6 ₩ 1,714,459.4 ₩ 485.64
1 m 2021-03-01 오후 7:41:22 : ₩ 53,599,025.0 ₩ 1,719,042.1 ₩ 487.14
1 m 2021-03-01 오후 7:42:22 : ₩ 53,632,662.4 ₩ 1,719,680.8 ₩ 487.02
1 m 2021-03-01 오후 7:43:23 : ₩ 53,712,453.4 ₩ 1,721,201.4 ₩ 487.32
1 m 2021-03-01 오후 7:44:23 : ₩ 53,913,771.4 ₩ 1,726,429.6 ₩ 487.55
1 m 2021-03-01 오후 7:45:24 : ₩ 53,926,881.4 ₩ 1,726,190.6 ₩ 488.09
1 m 2021-03-01 오후 7:46:24 : ₩ 53,880,650.6 ₩ 1,723,984.1 ₩ 488.32
1 m 2021-03-01 오후 7:47:25 : ₩ 53,920,114.0 ₩ 1,730,903.0 ₩ 490.18
1 m 2021-03-01 오후 7:48:26 : ₩ 53,880,661.4 ₩ 1,728,213.0 ₩ 489.95
1 m 2021-03-01 오후 7:49:26 : ₩ 53,826,732.7 ₩ 1,726,725.4 ₩ 488.67
1 m 2021-03-01 오후 7:50:27 : ₩ 53,777,713.6 ₩ 1,723,579.3 ₩ 489.71
1 m 2021-03-01 오후 7:51:27 : ₩ 53,809,970.8 ₩ 1,726,662.1 ₩ 489.72
1 m 2021-03-01 오후 7:52:28 : ₩ 53,888,788.9 ₩ 1,729,309.1 ₩ 489.42
1 m 2021-03-01 오후 7:53:28 : ₩ 53,925,908.2 ₩ 1,733,767.2 ₩ 489.88
1 m 2021-03-01 오후 7:54:29 : ₩ 53,955,255.9 ₩ 1,731,685.9 ₩ 489.92
1 m 2021-03-01 오후 7:55:29 : ₩ 54,059,187.9 ₩ 1,731,597.4 ₩ 490.74
1 m 2021-03-01 오후 7:56:30 : ₩ 54,078,364.5 ₩ 1,729,780.2 ₩ 490.75
1 m 2021-03-01 오후 7:57:30 : ₩ 54,053,283.5 ₩ 1,727,085.8 ₩ 489.96
1 m 2021-03-01 오후 7:58:31 : ₩ 54,043,592.0 ₩ 1,726,549.5 ₩ 490.18
1 m 2021-03-01 오후 7:59:31 : ₩ 54,075,903.1 ₩ 1,729,550.3 ₩ 490.24
1 m 2021-03-01 오후 8:00:32 : ₩ 54,085,903.9 ₩ 1,729,468.4 ₩ 489.45
1 m 2021-03-01 오후 8:01:32 : ₩ 54,052,364.8 ₩ 1,732,064.8 ₩ 489.92
1 m 2021-03-01 오후 8:02:33 : ₩ 54,043,039.8 ₩ 1,732,441.1 ₩ 490.46
1 m 2021-03-01 오후 8:03:33 : ₩ 53,997,271.3 ₩ 1,728,388.4 ₩ 491.06
1 m 2021-03-01 오후 8:04:34 : ₩ 53,918,057.7 ₩ 1,726,147.1 ₩ 490.25
1 m 2021-03-01 오후 8:05:34 : ₩ 53,890,377.7 ₩ 1,724,451.7 ₩ 489.82
1 m 2021-03-01 오후 8:06:35 : ₩ 53,915,889.3 ₩ 1,725,322.8 ₩ 488.78
1 m 2021-03-01 오후 8:07:35 : ₩ 53,961,278.9 ₩ 1,726,061.1 ₩ 489.39
1 m 2021-03-01 오후 8:08:36 : ₩ 53,920,622.0 ₩ 1,727,755.1 ₩ 489.40
1 m 2021-03-01 오후 8:09:36 : ₩ 54,144,603.4 ₩ 1,731,414.6 ₩ 490.62
1 m 2021-03-01 오후 8:10:37 : ₩ 54,118,120.2 ₩ 1,729,587.4 ₩ 490.54
1 m 2021-03-01 오후 8:11:37 : ₩ 54,168,101.8 ₩ 1,729,271.8 ₩ 490.60
1 m 2021-03-01 오후 8:12:38 : ₩ 54,214,322.7 ₩ 1,730,208.7 ₩ 490.38
1 m 2021-03-01 오후 8:13:38 : ₩ 54,131,273.0 ₩ 1,728,182.4 ₩ 490.49
1 m 2021-03-01 오후 8:14:39 : ₩ 54,188,003.5 ₩ 1,732,628.9 ₩ 490.78
1 m 2021-03-01 오후 8:15:39 : ₩ 54,139,504.8 ₩ 1,732,329.8 ₩ 491.13
1 m 2021-03-01 오후 8:16:40 : ₩ 54,136,022.3 ₩ 1,729,521.7 ₩ 490.56
1 m 2021-03-01 오후 8:17:41 : ₩ 54,134,823.8 ₩ 1,728,310.5 ₩ 490.29
1 m 2021-03-01 오후 8:18:42 : ₩ 54,137,855.8 ₩ 1,727,701.8 ₩ 490.07
1 m 2021-03-01 오후 8:19:42 : ₩ 54,158,836.2 ₩ 1,727,450.3 ₩ 489.85
1 m 2021-03-01 오후 8:20:43 : ₩ 54,172,385.3 ₩ 1,728,337.7 ₩ 489.99
1 m 2021-03-01 오후 8:21:43 : ₩ 54,178,523.9 ₩ 1,728,972.8 ₩ 490.42
1 m 2021-03-01 오후 8:22:44 : ₩ 54,185,566.8 ₩ 1,729,039.4 ₩ 490.07
1 m 2021-03-01 오후 8:23:44 : ₩ 54,138,374.6 ₩ 1,727,690.3 ₩ 489.80
1 m 2021-03-01 오후 8:24:46 : ₩ 54,132,090.3 ₩ 1,727,185.7 ₩ 489.92
1 m 2021-03-01 오후 8:25:46 : ₩ 54,139,726.8 ₩ 1,726,093.7 ₩ 489.42
1 m 2021-03-01 오후 8:26:47 : ₩ 54,136,084.0 ₩ 1,726,216.8 ₩ 490.00
1 m 2021-03-01 오후 8:27:47 : ₩ 54,136,290.4 ₩ 1,725,936.7 ₩ 489.79
1 m 2021-03-01 오후 8:28:48 : ₩ 54,126,529.5 ₩ 1,723,819.6 ₩ 489.79
1 m 2021-03-01 오후 8:29:48 : ₩ 54,075,657.2 ₩ 1,723,454.1 ₩ 489.58
1 m 2021-03-01 오후 8:30:49 : ₩ 54,055,709.3 ₩ 1,721,836.2 ₩ 489.08
1 m 2021-03-01 오후 8:31:49 : ₩ 54,009,020.3 ₩ 1,720,335.4 ₩ 488.75
1 m 2021-03-01 오후 8:32:50 : ₩ 53,976,082.3 ₩ 1,717,649.0 ₩ 487.98
1 m 2021-03-01 오후 8:33:50 : ₩ 53,884,998.5 ₩ 1,716,001.9 ₩ 487.25
1 m 2021-03-01 오후 8:34:51 : ₩ 53,941,980.3 ₩ 1,718,281.6 ₩ 487.94
1 m 2021-03-01 오후 8:35:51 : ₩ 53,936,629.6 ₩ 1,718,383.1 ₩ 487.74
1 m 2021-03-01 오후 8:36:52 : ₩ 53,964,648.2 ₩ 1,719,615.4 ₩ 487.70
1 m 2021-03-01 오후 8:37:52 : ₩ 53,975,818.8 ₩ 1,720,956.4 ₩ 487.25
1 m 2021-03-01 오후 8:38:53 : ₩ 53,972,761.4 ₩ 1,722,808.0 ₩ 487.92
1 m 2021-03-01 오후 8:39:54 : ₩ 54,002,454.3 ₩ 1,723,336.0 ₩ 488.69
1 m 2021-03-01 오후 8:40:55 : ₩ 54,030,698.2 ₩ 1,724,401.8 ₩ 488.50
1 m 2021-03-01 오후 8:41:55 : ₩ 53,967,103.2 ₩ 1,721,486.0 ₩ 488.20
1 m 2021-03-01 오후 8:42:56 : ₩ 53,977,278.4 ₩ 1,722,942.7 ₩ 488.53
1 m 2021-03-01 오후 8:43:56 : ₩ 53,960,023.6 ₩ 1,721,359.5 ₩ 488.62
1 m 2021-03-01 오후 8:44:57 : ₩ 53,977,089.9 ₩ 1,722,794.5 ₩ 487.90
1 m 2021-03-01 오후 8:45:57 : ₩ 54,019,330.9 ₩ 1,720,636.2 ₩ 488.32
1 m 2021-03-01 오후 8:46:58 : ₩ 54,107,354.7 ₩ 1,722,836.7 ₩ 488.12
1 m 2021-03-01 오후 8:47:58 : ₩ 54,128,086.8 ₩ 1,723,844.6 ₩ 489.38
1 m 2021-03-01 오후 8:48:59 : ₩ 54,108,917.7 ₩ 1,723,339.9 ₩ 489.50
1 m 2021-03-01 오후 8:49:59 : ₩ 54,112,880.4 ₩ 1,724,674.6 ₩ 489.47
1 m 2021-03-01 오후 8:51:00 : ₩ 54,111,856.6 ₩ 1,724,202.2 ₩ 489.89
1 m 2021-03-01 오후 8:52:00 : ₩ 54,083,636.1 ₩ 1,723,611.0 ₩ 489.90
1 m 2021-03-01 오후 8:53:01 : ₩ 54,040,359.7 ₩ 1,721,806.0 ₩ 489.98
1 m 2021-03-01 오후 8:54:01 : ₩ 53,992,715.0 ₩ 1,718,583.4 ₩ 489.15
1 m 2021-03-01 오후 8:55:02 : ₩ 54,013,859.3 ₩ 1,720,696.1 ₩ 489.25
1 m 2021-03-01 오후 8:56:02 : ₩ 54,043,095.2 ₩ 1,721,414.3 ₩ 488.73
1 m 2021-03-01 오후 8:57:03 : ₩ 53,981,866.7 ₩ 1,719,824.2 ₩ 488.45
1 m 2021-03-01 오후 8:58:03 : ₩ 53,997,801.9 ₩ 1,719,938.4 ₩ 488.44
1 m 2021-03-01 오후 8:59:05 : ₩ 53,970,845.8 ₩ 1,719,994.7 ₩ 488.47
1 m 2021-03-01 오후 9:00:05 : ₩ 54,031,727.2 ₩ 1,724,477.9 ₩ 488.68
1 m 2021-03-01 오후 9:01:06 : ₩ 54,133,006.7 ₩ 1,729,382.7 ₩ 489.11
1 m 2021-03-01 오후 9:02:06 : ₩ 54,224,103.7 ₩ 1,732,507.5 ₩ 489.34
1 m 2021-03-01 오후 9:03:07 : ₩ 54,164,908.6 ₩ 1,731,736.2 ₩ 490.02
1 m 2021-03-01 오후 9:04:08 : ₩ 54,188,363.3 ₩ 1,731,844.7 ₩ 490.11
1 m 2021-03-01 오후 9:05:09 : ₩ 54,201,990.3 ₩ 1,730,308.0 ₩ 490.95
1 m 2021-03-01 오후 9:06:09 : ₩ 54,192,502.7 ₩ 1,730,171.6 ₩ 491.33
1 m 2021-03-01 오후 9:07:10 : ₩ 54,178,186.1 ₩ 1,728,689.4 ₩ 493.32
1 m 2021-03-01 오후 9:08:10 : ₩ 54,154,520.6 ₩ 1,727,682.3 ₩ 492.37
1 m 2021-03-01 오후 9:09:11 : ₩ 54,153,702.8 ₩ 1,727,564.8 ₩ 492.28
1 m 2021-03-01 오후 9:10:11 : ₩ 54,103,348.8 ₩ 1,724,169.3 ₩ 491.25
1 m 2021-03-01 오후 9:11:12 : ₩ 54,055,106.8 ₩ 1,721,739.4 ₩ 491.09
1 m 2021-03-01 오후 9:12:12 : ₩ 54,065,821.9 ₩ 1,719,909.7 ₩ 491.18
1 m 2021-03-01 오후 9:13:13 : ₩ 54,063,426.3 ₩ 1,719,503.4 ₩ 490.91
1 m 2021-03-01 오후 9:14:13 : ₩ 54,105,007.8 ₩ 1,722,359.7 ₩ 491.13
1 m 2021-03-01 오후 9:15:14 : ₩ 54,118,319.3 ₩ 1,723,935.2 ₩ 490.94
1 m 2021-03-01 오후 9:16:15 : ₩ 54,078,946.7 ₩ 1,723,079.6 ₩ 490.29
1 m 2021-03-01 오후 9:17:15 : ₩ 54,103,569.5 ₩ 1,724,141.6 ₩ 490.41
1 m 2021-03-01 오후 9:18:16 : ₩ 54,101,370.0 ₩ 1,724,022.3 ₩ 490.32
1 m 2021-03-01 오후 9:19:16 : ₩ 54,091,149.2 ₩ 1,724,237.1 ₩ 490.26
1 m 2021-03-01 오후 9:20:17 : ₩ 54,094,232.9 ₩ 1,724,252.1 ₩ 490.34
1 m 2021-03-01 오후 9:21:17 : ₩ 54,101,608.3 ₩ 1,724,018.3 ₩ 490.92
1 m 2021-03-01 오후 9:22:18 : ₩ 54,059,088.5 ₩ 1,723,327.7 ₩ 490.46
1 m 2021-03-01 오후 9:23:18 : ₩ 54,035,319.0 ₩ 1,723,420.3 ₩ 490.07
1 m 2021-03-01 오후 9:24:19 : ₩ 53,991,593.9 ₩ 1,720,812.8 ₩ 489.32
1 m 2021-03-01 오후 9:25:19 : ₩ 53,906,734.1 ₩ 1,718,842.7 ₩ 488.42
1 m 2021-03-01 오후 9:26:20 : ₩ 53,912,004.3 ₩ 1,718,987.7 ₩ 489.02
1 m 2021-03-01 오후 9:27:20 : ₩ 53,919,180.2 ₩ 1,718,006.8 ₩ 488.95
1 m 2021-03-01 오후 9:28:21 : ₩ 53,858,523.2 ₩ 1,716,742.0 ₩ 487.82
1 m 2021-03-01 오후 9:29:21 : ₩ 53,768,889.1 ₩ 1,714,976.1 ₩ 487.47
1 m 2021-03-01 오후 9:30:22 : ₩ 53,764,354.6 ₩ 1,709,625.8 ₩ 487.38
1 m 2021-03-01 오후 9:31:22 : ₩ 53,801,475.8 ₩ 1,710,567.1 ₩ 487.42
1 m 2021-03-01 오후 9:32:23 : ₩ 53,823,065.9 ₩ 1,711,129.0 ₩ 487.94
1 m 2021-03-01 오후 9:33:23 : ₩ 53,848,351.6 ₩ 1,714,209.4 ₩ 488.03
1 m 2021-03-01 오후 9:34:24 : ₩ 53,860,370.7 ₩ 1,715,181.9 ₩ 488.10
1 m 2021-03-01 오후 9:35:24 : ₩ 53,877,303.1 ₩ 1,715,462.9 ₩ 488.08
1 m 2021-03-01 오후 9:36:25 : ₩ 53,870,012.9 ₩ 1,715,585.9 ₩ 488.30
1 m 2021-03-01 오후 9:37:25 : ₩ 53,897,014.9 ₩ 1,717,844.6 ₩ 489.04
1 m 2021-03-01 오후 9:38:26 : ₩ 53,904,576.5 ₩ 1,717,246.2 ₩ 489.04
1 m 2021-03-01 오후 9:39:26 : ₩ 53,862,261.5 ₩ 1,717,965.7 ₩ 488.59
1 m 2021-03-01 오후 9:40:27 : ₩ 53,866,810.3 ₩ 1,718,604.7 ₩ 488.97
1 m 2021-03-01 오후 9:41:28 : ₩ 53,887,282.2 ₩ 1,717,341.8 ₩ 488.29
1 m 2021-03-01 오후 9:42:28 : ₩ 53,883,726.6 ₩ 1,717,229.0 ₩ 488.52
1 m 2021-03-01 오후 9:43:29 : ₩ 53,901,694.7 ₩ 1,717,623.4 ₩ 488.49
1 m 2021-03-01 오후 9:44:29 : ₩ 53,961,506.5 ₩ 1,719,421.4 ₩ 489.05
1 m 2021-03-01 오후 9:45:30 : ₩ 54,044,410.4 ₩ 1,720,740.4 ₩ 489.41
1 m 2021-03-01 오후 9:46:31 : ₩ 54,080,256.9 ₩ 1,723,629.7 ₩ 489.83
1 m 2021-03-01 오후 9:47:31 : ₩ 54,079,399.9 ₩ 1,724,597.3 ₩ 489.03
1 m 2021-03-01 오후 9:48:32 : ₩ 54,108,502.3 ₩ 1,726,102.9 ₩ 490.34
1 m 2021-03-01 오후 9:49:32 : ₩ 54,108,258.7 ₩ 1,727,938.7 ₩ 490.39
1 m 2021-03-01 오후 9:50:33 : ₩ 54,172,514.7 ₩ 1,728,794.6 ₩ 490.05
1 m 2021-03-01 오후 9:51:34 : ₩ 54,145,952.6 ₩ 1,727,642.2 ₩ 489.53
1 m 2021-03-01 오후 9:52:34 : ₩ 54,161,052.3 ₩ 1,730,485.2 ₩ 489.38
1 m 2021-03-01 오후 9:53:35 : ₩ 54,168,451.4 ₩ 1,730,480.5 ₩ 488.85
1 m 2021-03-01 오후 9:54:35 : ₩ 54,156,245.8 ₩ 1,727,599.0 ₩ 489.32
1 m 2021-03-01 오후 9:55:36 : ₩ 54,101,870.6 ₩ 1,726,980.9 ₩ 489.38
1 m 2021-03-01 오후 9:56:36 : ₩ 54,114,623.1 ₩ 1,726,728.3 ₩ 489.55
1 m 2021-03-01 오후 9:57:37 : ₩ 54,072,204.9 ₩ 1,724,258.9 ₩ 489.92
1 m 2021-03-01 오후 9:58:37 : ₩ 54,139,920.5 ₩ 1,726,034.7 ₩ 490.23
1 m 2021-03-01 오후 9:59:38 : ₩ 54,135,955.7 ₩ 1,727,613.6 ₩ 490.34
1 m 2021-03-01 오후 10:00:38 : ₩ 54,204,751.9 ₩ 1,727,767.8 ₩ 490.13
1 m 2021-03-01 오후 10:01:39 : ₩ 54,311,851.8 ₩ 1,733,454.2 ₩ 491.01
1 m 2021-03-01 오후 10:02:41 : ₩ 54,358,863.9 ₩ 1,734,537.1 ₩ 490.25
1 m 2021-03-01 오후 10:03:42 : ₩ 54,426,190.8 ₩ 1,736,786.2 ₩ 490.16
1 m 2021-03-01 오후 10:04:42 : ₩ 54,419,434.0 ₩ 1,734,151.3 ₩ 491.05
1 m 2021-03-01 오후 10:05:43 : ₩ 54,468,697.1 ₩ 1,736,148.8 ₩ 491.74
1 m 2021-03-01 오후 10:06:43 : ₩ 54,493,086.7 ₩ 1,735,684.2 ₩ 491.18
1 m 2021-03-01 오후 10:07:44 : ₩ 54,465,117.4 ₩ 1,734,067.7 ₩ 490.85
1 m 2021-03-01 오후 10:08:44 : ₩ 54,436,361.0 ₩ 1,733,909.8 ₩ 490.26
1 m 2021-03-01 오후 10:09:45 : ₩ 54,452,889.9 ₩ 1,732,829.5 ₩ 490.49
1 m 2021-03-01 오후 10:10:45 : ₩ 54,425,034.5 ₩ 1,731,964.4 ₩ 490.82
1 m 2021-03-01 오후 10:11:46 : ₩ 54,446,150.2 ₩ 1,732,276.0 ₩ 490.22
1 m 2021-03-01 오후 10:12:46 : ₩ 54,441,616.0 ₩ 1,729,008.3 ₩ 490.23
1 m 2021-03-01 오후 10:13:47 : ₩ 54,415,833.4 ₩ 1,729,870.2 ₩ 490.32
1 m 2021-03-01 오후 10:14:47 : ₩ 54,481,083.1 ₩ 1,731,987.4 ₩ 490.21
1 m 2021-03-01 오후 10:15:48 : ₩ 54,564,778.6 ₩ 1,732,338.2 ₩ 490.43
1 m 2021-03-01 오후 10:16:48 : ₩ 54,669,257.8 ₩ 1,735,137.2 ₩ 491.01
1 m 2021-03-01 오후 10:17:49 : ₩ 54,578,700.4 ₩ 1,733,451.0 ₩ 491.91
1 m 2021-03-01 오후 10:18:49 : ₩ 54,492,313.1 ₩ 1,731,879.8 ₩ 491.22
1 m 2021-03-01 오후 10:19:50 : ₩ 54,518,454.3 ₩ 1,732,966.8 ₩ 491.75
1 m 2021-03-01 오후 10:20:51 : ₩ 54,559,138.9 ₩ 1,735,337.5 ₩ 491.78
1 m 2021-03-01 오후 10:21:55 : ₩ 54,547,933.6 ₩ 1,737,438.8 ₩ 491.95
1 m 2021-03-01 오후 10:22:56 : ₩ 54,533,287.3 ₩ 1,735,811.9 ₩ 492.49
1 m 2021-03-01 오후 10:23:56 : ₩ 54,481,036.8 ₩ 1,734,561.6 ₩ 492.14
1 m 2021-03-01 오후 10:24:57 : ₩ 54,472,448.7 ₩ 1,733,690.4 ₩ 491.38
1 m 2021-03-01 오후 10:25:57 : ₩ 54,398,800.2 ₩ 1,733,211.8 ₩ 490.27
1 m 2021-03-01 오후 10:26:58 : ₩ 54,380,072.6 ₩ 1,731,997.4 ₩ 490.35
1 m 2021-03-01 오후 10:27:59 : ₩ 54,380,057.4 ₩ 1,731,747.3 ₩ 489.70
1 m 2021-03-01 오후 10:28:59 : ₩ 54,355,738.7 ₩ 1,730,976.4 ₩ 490.13
1 m 2021-03-01 오후 10:30:00 : ₩ 54,407,706.0 ₩ 1,731,624.6 ₩ 491.45
1 m 2021-03-01 오후 10:31:01 : ₩ 54,381,229.3 ₩ 1,732,108.3 ₩ 491.31
1 m 2021-03-01 오후 10:32:02 : ₩ 54,379,703.9 ₩ 1,732,198.0 ₩ 490.48
1 m 2021-03-01 오후 10:33:02 : ₩ 54,358,480.6 ₩ 1,732,725.2 ₩ 490.35
1 m 2021-03-01 오후 10:34:03 : ₩ 54,324,373.1 ₩ 1,731,840.6 ₩ 490.26
1 m 2021-03-01 오후 10:35:04 : ₩ 54,291,979.3 ₩ 1,730,484.6 ₩ 489.73
1 m 2021-03-01 오후 10:36:04 : ₩ 54,185,754.8 ₩ 1,728,503.5 ₩ 489.18
1 m 2021-03-01 오후 10:37:05 : ₩ 54,244,277.6 ₩ 1,727,517.1 ₩ 488.92
1 m 2021-03-01 오후 10:38:05 : ₩ 54,246,671.1 ₩ 1,728,952.4 ₩ 488.88
1 m 2021-03-01 오후 10:39:05 : ₩ 54,284,977.3 ₩ 1,728,698.1 ₩ 488.99
1 m 2021-03-01 오후 10:40:06 : ₩ 54,270,935.5 ₩ 1,727,872.6 ₩ 489.09
1 m 2021-03-01 오후 10:41:07 : ₩ 54,296,018.1 ₩ 1,727,886.7 ₩ 489.01
1 m 2021-03-01 오후 10:42:07 : ₩ 54,325,948.0 ₩ 1,729,370.2 ₩ 489.12
1 m 2021-03-01 오후 10:43:08 : ₩ 54,355,771.3 ₩ 1,729,746.5 ₩ 488.87
1 m 2021-03-01 오후 10:44:09 : ₩ 54,421,799.1 ₩ 1,731,716.3 ₩ 489.53
1 m 2021-03-01 오후 10:45:10 : ₩ 54,498,379.5 ₩ 1,732,186.0 ₩ 489.76
1 m 2021-03-01 오후 10:46:10 : ₩ 54,510,140.0 ₩ 1,734,076.1 ₩ 490.29
1 m 2021-03-01 오후 10:47:11 : ₩ 54,459,971.5 ₩ 1,733,551.1 ₩ 490.73
1 m 2021-03-01 오후 10:48:11 : ₩ 54,505,383.5 ₩ 1,731,211.7 ₩ 490.57
1 m 2021-03-01 오후 10:49:12 : ₩ 54,479,310.0 ₩ 1,731,090.9 ₩ 490.48
1 m 2021-03-01 오후 10:50:12 : ₩ 54,432,654.5 ₩ 1,731,252.2 ₩ 490.42
1 m 2021-03-01 오후 10:51:13 : ₩ 54,385,333.0 ₩ 1,730,992.3 ₩ 489.83
1 m 2021-03-01 오후 10:52:14 : ₩ 54,377,663.3 ₩ 1,729,642.4 ₩ 490.27
1 m 2021-03-01 오후 10:53:15 : ₩ 54,324,463.3 ₩ 1,729,508.1 ₩ 489.71
1 m 2021-03-01 오후 10:54:15 : ₩ 54,376,438.0 ₩ 1,729,995.2 ₩ 490.28
1 m 2021-03-01 오후 10:55:16 : ₩ 54,373,290.7 ₩ 1,730,337.5 ₩ 490.25
1 m 2021-03-01 오후 10:56:16 : ₩ 54,391,826.8 ₩ 1,730,520.1 ₩ 490.28
1 m 2021-03-01 오후 10:57:18 : ₩ 54,392,878.4 ₩ 1,730,125.3 ₩ 490.17
1 m 2021-03-01 오후 10:58:19 : ₩ 54,384,740.1 ₩ 1,730,735.2 ₩ 490.06
1 m 2021-03-01 오후 10:59:20 : ₩ 54,321,750.6 ₩ 1,730,487.3 ₩ 489.28
1 m 2021-03-01 오후 11:00:20 : ₩ 54,175,552.3 ₩ 1,725,470.9 ₩ 488.38
1 m 2021-03-01 오후 11:01:21 : ₩ 54,094,485.5 ₩ 1,720,880.7 ₩ 488.48
1 m 2021-03-01 오후 11:02:21 : ₩ 54,004,841.5 ₩ 1,717,851.6 ₩ 486.33
1 m 2021-03-01 오후 11:03:22 : ₩ 54,014,937.4 ₩ 1,717,556.4 ₩ 485.70
1 m 2021-03-01 오후 11:04:22 : ₩ 54,074,495.4 ₩ 1,719,433.6 ₩ 485.62
1 m 2021-03-01 오후 11:05:23 : ₩ 54,169,250.3 ₩ 1,724,501.9 ₩ 487.06
1 m 2021-03-01 오후 11:06:23 : ₩ 54,208,096.7 ₩ 1,726,005.1 ₩ 487.54
1 m 2021-03-01 오후 11:07:24 : ₩ 54,271,835.0 ₩ 1,727,627.1 ₩ 487.99
1 m 2021-03-01 오후 11:08:24 : ₩ 54,267,280.4 ₩ 1,727,653.3 ₩ 487.91
1 m 2021-03-01 오후 11:09:25 : ₩ 54,287,146.6 ₩ 1,727,511.8 ₩ 488.65
1 m 2021-03-01 오후 11:10:25 : ₩ 54,334,914.4 ₩ 1,728,592.9 ₩ 489.22
1 m 2021-03-01 오후 11:11:26 : ₩ 54,366,972.7 ₩ 1,726,618.2 ₩ 488.10
1 m 2021-03-01 오후 11:12:26 : ₩ 54,405,282.0 ₩ 1,727,124.0 ₩ 488.15
1 m 2021-03-01 오후 11:13:27 : ₩ 54,468,722.4 ₩ 1,727,350.1 ₩ 488.35
1 m 2021-03-01 오후 11:14:27 : ₩ 54,403,072.1 ₩ 1,726,512.3 ₩ 488.47
1 m 2021-03-01 오후 11:15:28 : ₩ 54,359,706.1 ₩ 1,725,389.1 ₩ 488.31
1 m 2021-03-01 오후 11:16:28 : ₩ 54,320,124.6 ₩ 1,722,829.7 ₩ 488.10
1 m 2021-03-01 오후 11:17:29 : ₩ 54,319,281.8 ₩ 1,721,891.8 ₩ 487.40
1 m 2021-03-01 오후 11:18:30 : ₩ 54,324,447.0 ₩ 1,721,745.2 ₩ 487.22
1 m 2021-03-01 오후 11:19:30 : ₩ 54,343,396.8 ₩ 1,722,720.6 ₩ 487.27
1 m 2021-03-01 오후 11:20:31 : ₩ 54,345,385.9 ₩ 1,723,622.7 ₩ 487.10
1 m 2021-03-01 오후 11:21:31 : ₩ 54,364,996.0 ₩ 1,724,827.0 ₩ 487.34
1 m 2021-03-01 오후 11:22:32 : ₩ 54,267,394.3 ₩ 1,721,654.8 ₩ 486.93
1 m 2021-03-01 오후 11:23:32 : ₩ 54,292,602.0 ₩ 1,723,068.7 ₩ 487.29
1 m 2021-03-01 오후 11:24:33 : ₩ 54,314,300.6 ₩ 1,723,309.5 ₩ 486.84
1 m 2021-03-01 오후 11:25:33 : ₩ 54,278,927.2 ₩ 1,724,640.0 ₩ 486.88
1 m 2021-03-01 오후 11:26:34 : ₩ 54,444,848.3 ₩ 1,726,920.9 ₩ 487.47
1 m 2021-03-01 오후 11:27:34 : ₩ 54,441,589.6 ₩ 1,728,036.0 ₩ 488.00
1 m 2021-03-01 오후 11:28:35 : ₩ 54,451,408.2 ₩ 1,728,617.6 ₩ 488.11
1 m 2021-03-01 오후 11:29:35 : ₩ 54,427,713.3 ₩ 1,727,477.0 ₩ 488.33
1 m 2021-03-01 오후 11:30:36 : ₩ 54,448,558.8 ₩ 1,728,545.4 ₩ 488.79
1 m 2021-03-01 오후 11:31:36 : ₩ 54,473,455.6 ₩ 1,729,775.8 ₩ 489.02
1 m 2021-03-01 오후 11:32:37 : ₩ 54,594,801.8 ₩ 1,732,042.1 ₩ 488.65
1 m 2021-03-01 오후 11:33:38 : ₩ 54,730,348.9 ₩ 1,737,624.3 ₩ 489.58
1 m 2021-03-01 오후 11:34:38 : ₩ 54,732,738.9 ₩ 1,736,855.7 ₩ 490.09
1 m 2021-03-01 오후 11:35:39 : ₩ 54,611,603.7 ₩ 1,734,237.5 ₩ 489.68
1 m 2021-03-01 오후 11:36:39 : ₩ 54,622,103.1 ₩ 1,733,273.0 ₩ 490.25
1 m 2021-03-01 오후 11:37:40 : ₩ 54,606,562.0 ₩ 1,734,382.8 ₩ 489.63
1 m 2021-03-01 오후 11:38:42 : ₩ 54,635,626.3 ₩ 1,733,332.5 ₩ 489.59
1 m 2021-03-01 오후 11:39:43 : ₩ 54,626,590.0 ₩ 1,733,475.6 ₩ 489.61
1 m 2021-03-01 오후 11:40:43 : ₩ 54,625,767.7 ₩ 1,733,093.2 ₩ 490.06
1 m 2021-03-01 오후 11:41:44 : ₩ 54,604,995.3 ₩ 1,732,957.8 ₩ 489.78
1 m 2021-03-01 오후 11:42:44 : ₩ 54,606,034.7 ₩ 1,733,122.7 ₩ 489.63
1 m 2021-03-01 오후 11:43:45 : ₩ 54,630,356.2 ₩ 1,732,960.2 ₩ 489.65
1 m 2021-03-01 오후 11:44:45 : ₩ 54,601,237.4 ₩ 1,733,737.2 ₩ 489.09
1 m 2021-03-01 오후 11:45:46 : ₩ 54,639,559.6 ₩ 1,732,262.3 ₩ 489.10
1 m 2021-03-01 오후 11:46:46 : ₩ 54,606,229.1 ₩ 1,731,114.5 ₩ 489.58
1 m 2021-03-01 오후 11:47:47 : ₩ 54,594,099.1 ₩ 1,730,598.5 ₩ 489.56
1 m 2021-03-01 오후 11:48:47 : ₩ 54,590,145.1 ₩ 1,730,598.7 ₩ 489.41
1 m 2021-03-01 오후 11:49:51 : ₩ 54,555,828.0 ₩ 1,727,173.6 ₩ 489.40
1 m 2021-03-01 오후 11:50:51 : ₩ 54,552,286.1 ₩ 1,729,358.4 ₩ 488.87
1 m 2021-03-01 오후 11:51:52 : ₩ 54,480,543.4 ₩ 1,728,642.4 ₩ 487.70
1 m 2021-03-01 오후 11:52:52 : ₩ 54,430,116.5 ₩ 1,724,320.5 ₩ 487.51
1 m 2021-03-01 오후 11:53:53 : ₩ 54,386,520.0 ₩ 1,724,509.9 ₩ 487.36
1 m 2021-03-01 오후 11:54:53 : ₩ 54,397,787.8 ₩ 1,725,097.4 ₩ 487.93
1 m 2021-03-01 오후 11:55:54 : ₩ 54,511,610.9 ₩ 1,726,518.3 ₩ 487.84
1 m 2021-03-01 오후 11:56:56 : ₩ 54,507,578.8 ₩ 1,726,971.4 ₩ 488.03
1 m 2021-03-01 오후 11:57:56 : ₩ 54,504,100.5 ₩ 1,726,973.6 ₩ 488.03
1 m 2021-03-01 오후 11:58:57 : ₩ 54,460,251.4 ₩ 1,727,094.1 ₩ 487.64
1 m 2021-03-01 오후 11:59:58 : ₩ 54,423,128.4 ₩ 1,726,591.0 ₩ 488.10
1 m 2021-03-02 오전 12:00:59 : ₩ 54,447,707.7 ₩ 1,728,129.3 ₩ 488.27
1 m 2021-03-01 오후 4:12:16 : ₩ 52,392,934.8 ₩ 1,625,009.8 ₩ 477.40
1 m 2021-03-01 오후 4:13:16 : ₩ 52,391,402.0 ₩ 1,624,511.3 ₩ 476.98
1 m 2021-03-01 오후 4:14:17 : ₩ 52,378,428.9 ₩ 1,623,920.9 ₩ 476.81
1 m 2021-03-01 오후 4:15:17 : ₩ 52,452,064.5 ₩ 1,625,273.5 ₩ 477.19
1 m 2021-03-01 오후 4:16:18 : ₩ 52,475,663.3 ₩ 1,625,762.8 ₩ 476.97
1 m 2021-03-01 오후 4:17:18 : ₩ 52,466,051.3 ₩ 1,625,234.5 ₩ 477.16
1 m 2021-03-01 오후 4:18:19 : ₩ 52,398,159.4 ₩ 1,623,681.4 ₩ 477.34
1 m 2021-03-01 오후 4:19:19 : ₩ 52,452,704.4 ₩ 1,623,881.0 ₩ 477.51
1 m 2021-03-01 오후 4:20:20 : ₩ 52,452,730.0 ₩ 1,622,831.7 ₩ 477.51
1 m 2021-03-01 오후 4:21:20 : ₩ 52,461,080.8 ₩ 1,623,207.7 ₩ 477.15
1 m 2021-03-01 오후 4:22:21 : ₩ 52,416,241.6 ₩ 1,622,560.4 ₩ 477.11
1 m 2021-03-01 오후 4:23:21 : ₩ 52,413,957.0 ₩ 1,623,891.5 ₩ 477.99
1 m 2021-03-01 오후 4:24:22 : ₩ 52,388,769.5 ₩ 1,624,682.0 ₩ 479.73
1 m 2021-03-01 오후 4:25:22 : ₩ 52,377,158.2 ₩ 1,622,166.8 ₩ 482.64
1 m 2021-03-01 오후 4:26:23 : ₩ 52,384,159.6 ₩ 1,622,810.8 ₩ 486.89
1 m 2021-03-01 오후 4:27:24 : ₩ 52,441,730.6 ₩ 1,624,377.1 ₩ 485.73
1 m 2021-03-01 오후 4:28:24 : ₩ 52,423,154.5 ₩ 1,624,594.3 ₩ 484.60
1 m 2021-03-01 오후 4:29:25 : ₩ 52,453,654.8 ₩ 1,626,143.7 ₩ 484.46
1 m 2021-03-01 오후 4:30:25 : ₩ 52,449,211.1 ₩ 1,627,273.4 ₩ 485.28
1 m 2021-03-01 오후 4:31:26 : ₩ 52,448,483.7 ₩ 1,627,243.2 ₩ 484.39
1 m 2021-03-01 오후 4:32:26 : ₩ 52,435,334.4 ₩ 1,626,890.8 ₩ 482.67
1 m 2021-03-01 오후 4:33:27 : ₩ 52,386,910.1 ₩ 1,625,197.3 ₩ 482.01
1 m 2021-03-01 오후 4:34:27 : ₩ 52,342,955.8 ₩ 1,623,256.9 ₩ 480.87
1 m 2021-03-01 오후 4:35:28 : ₩ 52,349,992.9 ₩ 1,623,503.7 ₩ 480.65
1 m 2021-03-01 오후 4:36:28 : ₩ 52,371,178.3 ₩ 1,625,424.0 ₩ 481.21
1 m 2021-03-01 오후 4:37:29 : ₩ 52,389,523.7 ₩ 1,626,519.1 ₩ 481.30
1 m 2021-03-01 오후 4:38:30 : ₩ 52,382,369.9 ₩ 1,626,801.6 ₩ 481.67
1 m 2021-03-01 오후 4:39:30 : ₩ 52,351,501.7 ₩ 1,626,664.5 ₩ 481.64
1 m 2021-03-01 오후 4:40:31 : ₩ 52,364,454.2 ₩ 1,626,792.2 ₩ 481.72
1 m 2021-03-01 오후 4:41:31 : ₩ 52,368,047.8 ₩ 1,624,982.0 ₩ 481.19
1 m 2021-03-01 오후 4:42:32 : ₩ 52,376,321.3 ₩ 1,625,437.4 ₩ 481.34
1 m 2021-03-01 오후 4:43:32 : ₩ 52,378,712.2 ₩ 1,625,919.5 ₩ 481.08
1 m 2021-03-01 오후 4:44:33 : ₩ 52,376,376.7 ₩ 1,625,314.2 ₩ 481.52
1 m 2021-03-01 오후 4:45:33 : ₩ 52,383,215.3 ₩ 1,625,314.4 ₩ 481.22
1 m 2021-03-01 오후 4:46:34 : ₩ 52,395,629.2 ₩ 1,626,618.0 ₩ 480.77
1 m 2021-03-01 오후 4:47:34 : ₩ 52,359,043.9 ₩ 1,625,938.0 ₩ 480.74
1 m 2021-03-01 오후 4:48:35 : ₩ 52,325,284.4 ₩ 1,625,073.8 ₩ 480.11
1 m 2021-03-01 오후 4:49:35 : ₩ 52,320,793.4 ₩ 1,624,392.1 ₩ 479.93
1 m 2021-03-01 오후 4:50:36 : ₩ 52,306,775.6 ₩ 1,623,924.8 ₩ 479.04
1 m 2021-03-01 오후 4:51:36 : ₩ 52,349,637.7 ₩ 1,624,907.9 ₩ 479.35
1 m 2021-03-01 오후 4:52:37 : ₩ 52,335,032.7 ₩ 1,624,939.9 ₩ 479.96
1 m 2021-03-01 오후 4:53:37 : ₩ 52,363,168.1 ₩ 1,624,833.4 ₩ 479.13
1 m 2021-03-01 오후 4:54:38 : ₩ 52,331,313.6 ₩ 1,624,576.1 ₩ 479.36
1 m 2021-03-01 오후 4:55:38 : ₩ 52,366,391.6 ₩ 1,625,272.4 ₩ 479.40
1 m 2021-03-01 오후 4:56:39 : ₩ 52,470,438.9 ₩ 1,628,488.9 ₩ 480.28
1 m 2021-03-01 오후 4:57:39 : ₩ 52,648,312.8 ₩ 1,635,605.8 ₩ 481.28
1 m 2021-03-01 오후 4:58:40 : ₩ 52,697,249.7 ₩ 1,637,390.1 ₩ 482.02
1 m 2021-03-01 오후 4:59:40 : ₩ 52,691,770.8 ₩ 1,639,111.0 ₩ 481.93
1 m 2021-03-01 오후 5:00:40 : ₩ 52,687,542.4 ₩ 1,636,245.5 ₩ 481.86
1 m 2021-03-01 오후 5:01:41 : ₩ 52,736,937.3 ₩ 1,640,131.4 ₩ 482.53
1 m 2021-03-01 오후 5:02:41 : ₩ 52,804,616.8 ₩ 1,643,309.3 ₩ 483.22
1 m 2021-03-01 오후 5:03:42 : ₩ 52,900,219.5 ₩ 1,643,005.9 ₩ 484.10
1 m 2021-03-01 오후 5:04:42 : ₩ 52,893,411.1 ₩ 1,643,529.9 ₩ 484.02
1 m 2021-03-01 오후 5:05:44 : ₩ 52,818,448.1 ₩ 1,640,158.6 ₩ 483.50
1 m 2021-03-01 오후 5:06:45 : ₩ 52,841,235.1 ₩ 1,639,791.7 ₩ 483.34
1 m 2021-03-01 오후 5:07:46 : ₩ 52,870,772.2 ₩ 1,641,013.4 ₩ 483.38
1 m 2021-03-01 오후 5:08:46 : ₩ 52,884,393.1 ₩ 1,641,014.0 ₩ 483.18
1 m 2021-03-01 오후 5:09:47 : ₩ 52,908,177.0 ₩ 1,642,473.4 ₩ 484.05
1 m 2021-03-01 오후 5:10:47 : ₩ 52,971,822.2 ₩ 1,644,883.4 ₩ 483.50
1 m 2021-03-01 오후 5:11:48 : ₩ 53,016,571.5 ₩ 1,645,510.9 ₩ 483.54
1 m 2021-03-01 오후 5:12:48 : ₩ 52,927,610.7 ₩ 1,643,858.3 ₩ 483.21
1 m 2021-03-01 오후 5:13:49 : ₩ 52,925,622.3 ₩ 1,642,171.1 ₩ 483.15
1 m 2021-03-01 오후 5:14:50 : ₩ 52,947,929.6 ₩ 1,641,313.3 ₩ 483.15
1 m 2021-03-01 오후 5:15:50 : ₩ 52,910,359.9 ₩ 1,642,031.0 ₩ 483.24
1 m 2021-03-01 오후 5:16:51 : ₩ 52,895,248.5 ₩ 1,642,421.3 ₩ 483.82
1 m 2021-03-01 오후 5:17:51 : ₩ 52,916,063.2 ₩ 1,642,437.4 ₩ 483.49
1 m 2021-03-01 오후 5:18:52 : ₩ 52,903,802.6 ₩ 1,642,053.4 ₩ 483.99
1 m 2021-03-01 오후 5:19:52 : ₩ 52,914,111.2 ₩ 1,640,938.1 ₩ 483.60
1 m 2021-03-01 오후 5:20:53 : ₩ 52,970,564.8 ₩ 1,643,523.7 ₩ 484.14
1 m 2021-03-01 오후 5:21:53 : ₩ 53,145,370.2 ₩ 1,647,256.3 ₩ 485.11
1 m 2021-03-01 오후 5:22:54 : ₩ 53,174,224.9 ₩ 1,647,722.5 ₩ 484.35
1 m 2021-03-01 오후 5:23:54 : ₩ 53,120,884.8 ₩ 1,649,606.3 ₩ 484.70
1 m 2021-03-01 오후 5:24:55 : ₩ 53,186,164.3 ₩ 1,651,255.2 ₩ 485.09
1 m 2021-03-01 오후 5:25:55 : ₩ 53,302,477.7 ₩ 1,659,717.0 ₩ 485.69
1 m 2021-03-01 오후 5:26:57 : ₩ 53,397,642.6 ₩ 1,656,427.7 ₩ 486.86
1 m 2021-03-01 오후 5:27:58 : ₩ 53,372,526.1 ₩ 1,661,910.0 ₩ 486.79
1 m 2021-03-01 오후 5:28:58 : ₩ 53,328,784.1 ₩ 1,662,153.3 ₩ 487.21
1 m 2021-03-01 오후 5:29:59 : ₩ 53,245,549.5 ₩ 1,662,470.2 ₩ 486.13
1 m 2021-03-01 오후 5:30:59 : ₩ 53,200,875.7 ₩ 1,661,238.0 ₩ 486.17
1 m 2021-03-01 오후 5:32:00 : ₩ 53,182,205.2 ₩ 1,661,526.6 ₩ 485.56
1 m 2021-03-01 오후 5:33:02 : ₩ 53,173,295.4 ₩ 1,662,902.6 ₩ 485.53
1 m 2021-03-01 오후 5:34:02 : ₩ 53,214,899.9 ₩ 1,667,903.3 ₩ 486.06
1 m 2021-03-01 오후 5:35:03 : ₩ 53,261,521.3 ₩ 1,666,670.2 ₩ 486.02
1 m 2021-03-01 오후 5:36:03 : ₩ 53,314,254.2 ₩ 1,668,287.2 ₩ 486.48
1 m 2021-03-01 오후 5:37:05 : ₩ 53,415,302.1 ₩ 1,670,793.8 ₩ 487.09
1 m 2021-03-01 오후 5:38:06 : ₩ 53,563,835.4 ₩ 1,672,512.6 ₩ 488.12
1 m 2021-03-01 오후 5:39:06 : ₩ 53,512,798.5 ₩ 1,668,675.0 ₩ 487.08
1 m 2021-03-01 오후 5:40:07 : ₩ 53,492,882.4 ₩ 1,666,795.4 ₩ 486.25
1 m 2021-03-01 오후 5:41:07 : ₩ 53,481,536.2 ₩ 1,665,821.7 ₩ 486.82
1 m 2021-03-01 오후 5:42:08 : ₩ 53,449,302.2 ₩ 1,665,833.9 ₩ 486.81
1 m 2021-03-01 오후 5:43:08 : ₩ 53,447,280.7 ₩ 1,664,474.1 ₩ 486.25
1 m 2021-03-01 오후 5:44:09 : ₩ 53,408,699.3 ₩ 1,664,051.1 ₩ 486.59
1 m 2021-03-01 오후 5:45:09 : ₩ 53,444,704.1 ₩ 1,663,932.3 ₩ 486.23
1 m 2021-03-01 오후 5:46:10 : ₩ 53,433,123.7 ₩ 1,661,664.9 ₩ 486.01
1 m 2021-03-01 오후 5:47:10 : ₩ 53,388,603.3 ₩ 1,661,666.6 ₩ 485.46
1 m 2021-03-01 오후 5:48:11 : ₩ 53,465,851.2 ₩ 1,659,927.5 ₩ 485.55
1 m 2021-03-01 오후 5:49:11 : ₩ 53,500,361.9 ₩ 1,661,423.2 ₩ 486.16
1 m 2021-03-01 오후 5:50:14 : ₩ 53,428,339.5 ₩ 1,661,841.3 ₩ 485.57
1 m 2021-03-01 오후 5:51:15 : ₩ 53,427,813.5 ₩ 1,661,022.3 ₩ 485.48
1 m 2021-03-01 오후 5:52:15 : ₩ 53,392,366.8 ₩ 1,660,680.0 ₩ 484.71
1 m 2021-03-01 오후 5:53:16 : ₩ 53,490,021.1 ₩ 1,661,653.7 ₩ 484.89
1 m 2021-03-01 오후 5:54:16 : ₩ 53,448,235.1 ₩ 1,661,677.1 ₩ 484.54
1 m 2021-03-01 오후 5:55:17 : ₩ 53,467,421.7 ₩ 1,661,677.4 ₩ 485.04
1 m 2021-03-01 오후 5:56:17 : ₩ 53,437,472.3 ₩ 1,661,499.1 ₩ 484.68
1 m 2021-03-01 오후 5:57:18 : ₩ 53,445,356.7 ₩ 1,662,861.3 ₩ 485.28
1 m 2021-03-01 오후 5:58:18 : ₩ 53,426,928.7 ₩ 1,662,364.6 ₩ 485.26
1 m 2021-03-01 오후 5:59:19 : ₩ 53,411,762.8 ₩ 1,662,486.6 ₩ 484.81
1 m 2021-03-01 오후 6:00:19 : ₩ 53,374,384.7 ₩ 1,662,350.9 ₩ 484.94
1 m 2021-03-01 오후 6:01:20 : ₩ 53,373,350.3 ₩ 1,665,485.3 ₩ 485.92
1 m 2021-03-01 오후 6:02:20 : ₩ 53,370,118.3 ₩ 1,666,732.3 ₩ 487.27
1 m 2021-03-01 오후 6:03:21 : ₩ 53,314,852.5 ₩ 1,665,468.8 ₩ 486.96
1 m 2021-03-01 오후 6:04:21 : ₩ 53,318,247.4 ₩ 1,665,871.4 ₩ 486.51
1 m 2021-03-01 오후 6:05:22 : ₩ 53,300,653.7 ₩ 1,665,773.1 ₩ 485.99
1 m 2021-03-01 오후 6:06:22 : ₩ 53,342,121.3 ₩ 1,672,965.2 ₩ 486.31
1 m 2021-03-01 오후 6:07:23 : ₩ 53,339,600.9 ₩ 1,677,984.2 ₩ 486.48
1 m 2021-03-01 오후 6:08:23 : ₩ 53,509,174.4 ₩ 1,683,460.2 ₩ 488.02
1 m 2021-03-01 오후 6:09:24 : ₩ 53,617,100.6 ₩ 1,688,603.0 ₩ 489.77
1 m 2021-03-01 오후 6:10:24 : ₩ 53,694,807.5 ₩ 1,690,309.1 ₩ 489.91
1 m 2021-03-01 오후 6:11:25 : ₩ 53,765,783.1 ₩ 1,693,877.1 ₩ 489.08
1 m 2021-03-01 오후 6:12:25 : ₩ 53,705,743.8 ₩ 1,697,794.7 ₩ 488.99
1 m 2021-03-01 오후 6:13:26 : ₩ 53,719,018.2 ₩ 1,696,727.2 ₩ 487.91
1 m 2021-03-01 오후 6:14:26 : ₩ 53,633,730.6 ₩ 1,692,616.9 ₩ 487.43
1 m 2021-03-01 오후 6:15:27 : ₩ 53,580,945.5 ₩ 1,689,590.8 ₩ 487.29
1 m 2021-03-01 오후 6:16:27 : ₩ 53,616,222.1 ₩ 1,692,443.1 ₩ 487.93
1 m 2021-03-01 오후 6:17:28 : ₩ 53,726,376.0 ₩ 1,696,900.3 ₩ 488.59
1 m 2021-03-01 오후 6:18:28 : ₩ 53,724,269.1 ₩ 1,698,265.8 ₩ 488.40
1 m 2021-03-01 오후 6:19:29 : ₩ 53,668,711.6 ₩ 1,700,390.8 ₩ 488.36
1 m 2021-03-01 오후 6:20:29 : ₩ 53,697,451.2 ₩ 1,704,783.3 ₩ 487.96
1 m 2021-03-01 오후 6:21:30 : ₩ 53,685,743.5 ₩ 1,699,866.5 ₩ 487.40
1 m 2021-03-01 오후 6:22:30 : ₩ 53,651,548.9 ₩ 1,697,528.7 ₩ 486.89
1 m 2021-03-01 오후 6:23:31 : ₩ 53,624,806.1 ₩ 1,695,336.7 ₩ 486.83
1 m 2021-03-01 오후 6:24:31 : ₩ 53,613,103.6 ₩ 1,696,153.4 ₩ 485.73
1 m 2021-03-01 오후 6:25:32 : ₩ 53,657,858.1 ₩ 1,698,063.2 ₩ 486.22
1 m 2021-03-01 오후 6:26:32 : ₩ 53,665,966.1 ₩ 1,703,577.4 ₩ 486.36
1 m 2021-03-01 오후 6:27:33 : ₩ 53,648,253.0 ₩ 1,702,814.4 ₩ 485.78
1 m 2021-03-01 오후 6:28:33 : ₩ 53,642,907.4 ₩ 1,705,446.5 ₩ 486.36
1 m 2021-03-01 오후 6:29:34 : ₩ 53,586,320.4 ₩ 1,704,271.3 ₩ 486.36
1 m 2021-03-01 오후 6:30:34 : ₩ 53,559,159.9 ₩ 1,706,518.0 ₩ 486.18
1 m 2021-03-01 오후 6:31:35 : ₩ 53,600,399.3 ₩ 1,703,351.4 ₩ 486.50
1 m 2021-03-01 오후 6:32:35 : ₩ 53,630,234.9 ₩ 1,701,841.7 ₩ 485.64
1 m 2021-03-01 오후 6:33:36 : ₩ 53,692,986.1 ₩ 1,701,518.3 ₩ 485.76
1 m 2021-03-01 오후 6:34:36 : ₩ 53,666,438.1 ₩ 1,702,270.1 ₩ 485.82
1 m 2021-03-01 오후 6:35:37 : ₩ 53,697,725.5 ₩ 1,703,892.9 ₩ 485.80
1 m 2021-03-01 오후 6:36:37 : ₩ 53,689,662.0 ₩ 1,709,554.9 ₩ 485.88
1 m 2021-03-01 오후 6:37:38 : ₩ 53,745,233.3 ₩ 1,708,183.2 ₩ 486.09
1 m 2021-03-01 오후 6:38:38 : ₩ 53,753,049.1 ₩ 1,707,214.9 ₩ 485.61
1 m 2021-03-01 오후 6:39:39 : ₩ 53,748,115.1 ₩ 1,708,573.9 ₩ 485.72
1 m 2021-03-01 오후 6:40:39 : ₩ 53,752,718.7 ₩ 1,709,375.8 ₩ 485.72
1 m 2021-03-01 오후 6:41:40 : ₩ 53,790,694.9 ₩ 1,712,401.0 ₩ 486.41
1 m 2021-03-01 오후 6:42:40 : ₩ 53,832,500.5 ₩ 1,713,177.2 ₩ 486.01
1 m 2021-03-01 오후 6:43:41 : ₩ 53,883,263.9 ₩ 1,717,372.1 ₩ 486.75
1 m 2021-03-01 오후 6:44:41 : ₩ 54,022,148.7 ₩ 1,716,719.7 ₩ 487.21
1 m 2021-03-01 오후 6:45:42 : ₩ 54,077,378.2 ₩ 1,718,356.2 ₩ 488.16
1 m 2021-03-01 오후 6:46:43 : ₩ 54,011,781.7 ₩ 1,715,164.9 ₩ 488.77
1 m 2021-03-01 오후 6:47:44 : ₩ 53,927,125.4 ₩ 1,714,506.5 ₩ 487.94
1 m 2021-03-01 오후 6:48:44 : ₩ 53,911,172.1 ₩ 1,714,751.7 ₩ 487.29
1 m 2021-03-01 오후 6:49:45 : ₩ 53,876,536.5 ₩ 1,711,358.0 ₩ 487.02
1 m 2021-03-01 오후 6:50:45 : ₩ 53,835,303.0 ₩ 1,708,507.7 ₩ 487.11
1 m 2021-03-01 오후 6:51:46 : ₩ 53,791,366.2 ₩ 1,704,895.6 ₩ 486.56
1 m 2021-03-01 오후 6:52:46 : ₩ 53,718,014.9 ₩ 1,703,020.2 ₩ 486.55
1 m 2021-03-01 오후 6:53:47 : ₩ 53,696,631.1 ₩ 1,703,024.1 ₩ 486.20
1 m 2021-03-01 오후 6:54:47 : ₩ 53,695,923.1 ₩ 1,706,913.3 ₩ 486.63
1 m 2021-03-01 오후 6:55:48 : ₩ 53,685,849.1 ₩ 1,706,777.5 ₩ 487.07
1 m 2021-03-01 오후 6:56:48 : ₩ 53,643,066.9 ₩ 1,704,464.8 ₩ 486.61
1 m 2021-03-01 오후 6:57:49 : ₩ 53,635,622.5 ₩ 1,702,192.9 ₩ 486.66
1 m 2021-03-01 오후 6:58:51 : ₩ 53,660,396.6 ₩ 1,705,412.4 ₩ 486.27
1 m 2021-03-01 오후 6:59:51 : ₩ 53,678,656.0 ₩ 1,706,777.7 ₩ 486.68
1 m 2021-03-01 오후 7:00:52 : ₩ 53,765,609.5 ₩ 1,708,657.3 ₩ 487.42
1 m 2021-03-01 오후 7:01:52 : ₩ 53,740,824.8 ₩ 1,709,749.3 ₩ 487.71
1 m 2021-03-01 오후 7:02:53 : ₩ 53,708,039.1 ₩ 1,708,037.6 ₩ 487.56
1 m 2021-03-01 오후 7:03:54 : ₩ 53,612,219.0 ₩ 1,704,267.7 ₩ 486.52
1 m 2021-03-01 오후 7:04:54 : ₩ 53,615,216.8 ₩ 1,703,660.4 ₩ 486.68
1 m 2021-03-01 오후 7:05:55 : ₩ 53,554,117.1 ₩ 1,703,108.7 ₩ 485.73
1 m 2021-03-01 오후 7:06:57 : ₩ 53,525,690.2 ₩ 1,701,280.3 ₩ 485.19
1 m 2021-03-01 오후 7:07:57 : ₩ 53,415,170.5 ₩ 1,699,031.5 ₩ 483.25
1 m 2021-03-01 오후 7:08:58 : ₩ 53,379,625.4 ₩ 1,699,887.5 ₩ 483.46
1 m 2021-03-01 오후 7:09:59 : ₩ 53,434,289.8 ₩ 1,700,155.2 ₩ 483.69
1 m 2021-03-01 오후 7:10:59 : ₩ 53,448,636.7 ₩ 1,703,726.3 ₩ 483.92
1 m 2021-03-01 오후 7:12:00 : ₩ 53,499,492.4 ₩ 1,707,774.5 ₩ 484.65
1 m 2021-03-01 오후 7:13:00 : ₩ 53,509,046.0 ₩ 1,709,846.8 ₩ 484.80
1 m 2021-03-01 오후 7:14:06 : ₩ 53,562,714.1 ₩ 1,716,099.3 ₩ 485.49
1 m 2021-03-01 오후 7:15:07 : ₩ 53,640,484.1 ₩ 1,719,408.8 ₩ 486.22
1 m 2021-03-01 오후 7:16:07 : ₩ 53,672,517.6 ₩ 1,722,272.5 ₩ 486.82
1 m 2021-03-01 오후 7:17:08 : ₩ 53,730,102.5 ₩ 1,721,206.5 ₩ 487.26
1 m 2021-03-01 오후 7:18:08 : ₩ 53,706,476.5 ₩ 1,716,903.9 ₩ 487.14
1 m 2021-03-01 오후 7:19:09 : ₩ 53,693,963.4 ₩ 1,715,420.4 ₩ 486.67
1 m 2021-03-01 오후 7:20:10 : ₩ 53,695,186.6 ₩ 1,719,334.1 ₩ 487.56
1 m 2021-03-01 오후 7:21:10 : ₩ 53,672,684.8 ₩ 1,717,764.5 ₩ 487.52
1 m 2021-03-01 오후 7:22:11 : ₩ 53,628,534.1 ₩ 1,716,854.9 ₩ 486.80
1 m 2021-03-01 오후 7:23:11 : ₩ 53,649,550.3 ₩ 1,717,821.6 ₩ 487.30
1 m 2021-03-01 오후 7:24:12 : ₩ 53,653,902.1 ₩ 1,720,950.5 ₩ 486.45
1 m 2021-03-01 오후 7:25:12 : ₩ 53,617,693.2 ₩ 1,718,688.0 ₩ 486.43
1 m 2021-03-01 오후 7:26:13 : ₩ 53,569,213.7 ₩ 1,717,553.2 ₩ 485.69
1 m 2021-03-01 오후 7:27:13 : ₩ 53,537,229.0 ₩ 1,716,680.1 ₩ 485.60
1 m 2021-03-01 오후 7:28:14 : ₩ 53,576,968.8 ₩ 1,714,006.3 ₩ 485.61
1 m 2021-03-01 오후 7:29:14 : ₩ 53,572,371.8 ₩ 1,713,131.9 ₩ 485.46
1 m 2021-03-01 오후 7:30:15 : ₩ 53,545,015.7 ₩ 1,710,743.0 ₩ 484.85
1 m 2021-03-01 오후 7:31:15 : ₩ 53,517,992.2 ₩ 1,713,086.7 ₩ 485.27
1 m 2021-03-01 오후 7:32:16 : ₩ 53,554,156.4 ₩ 1,712,399.3 ₩ 485.30
1 m 2021-03-01 오후 7:33:16 : ₩ 53,590,049.5 ₩ 1,713,816.8 ₩ 485.95
1 m 2021-03-01 오후 7:34:17 : ₩ 53,598,965.6 ₩ 1,712,106.7 ₩ 485.89
1 m 2021-03-01 오후 7:35:17 : ₩ 53,559,463.9 ₩ 1,712,546.1 ₩ 486.53
1 m 2021-03-01 오후 7:36:18 : ₩ 53,557,813.8 ₩ 1,712,889.2 ₩ 486.82
1 m 2021-03-01 오후 7:37:18 : ₩ 53,556,829.6 ₩ 1,711,910.0 ₩ 486.69
1 m 2021-03-01 오후 7:38:20 : ₩ 53,536,725.9 ₩ 1,712,525.1 ₩ 485.54
1 m 2021-03-01 오후 7:39:21 : ₩ 53,532,129.8 ₩ 1,713,245.7 ₩ 485.55
1 m 2021-03-01 오후 7:40:21 : ₩ 53,564,130.6 ₩ 1,714,459.4 ₩ 485.64
1 m 2021-03-01 오후 7:41:22 : ₩ 53,599,025.0 ₩ 1,719,042.1 ₩ 487.14
1 m 2021-03-01 오후 7:42:22 : ₩ 53,632,662.4 ₩ 1,719,680.8 ₩ 487.02
1 m 2021-03-01 오후 7:43:23 : ₩ 53,712,453.4 ₩ 1,721,201.4 ₩ 487.32
1 m 2021-03-01 오후 7:44:23 : ₩ 53,913,771.4 ₩ 1,726,429.6 ₩ 487.55
1 m 2021-03-01 오후 7:45:24 : ₩ 53,926,881.4 ₩ 1,726,190.6 ₩ 488.09
1 m 2021-03-01 오후 7:46:24 : ₩ 53,880,650.6 ₩ 1,723,984.1 ₩ 488.32
1 m 2021-03-01 오후 7:47:25 : ₩ 53,920,114.0 ₩ 1,730,903.0 ₩ 490.18
1 m 2021-03-01 오후 7:48:26 : ₩ 53,880,661.4 ₩ 1,728,213.0 ₩ 489.95
1 m 2021-03-01 오후 7:49:26 : ₩ 53,826,732.7 ₩ 1,726,725.4 ₩ 488.67
1 m 2021-03-01 오후 7:50:27 : ₩ 53,777,713.6 ₩ 1,723,579.3 ₩ 489.71
1 m 2021-03-01 오후 7:51:27 : ₩ 53,809,970.8 ₩ 1,726,662.1 ₩ 489.72
1 m 2021-03-01 오후 7:52:28 : ₩ 53,888,788.9 ₩ 1,729,309.1 ₩ 489.42
1 m 2021-03-01 오후 7:53:28 : ₩ 53,925,908.2 ₩ 1,733,767.2 ₩ 489.88
1 m 2021-03-01 오후 7:54:29 : ₩ 53,955,255.9 ₩ 1,731,685.9 ₩ 489.92
1 m 2021-03-01 오후 7:55:29 : ₩ 54,059,187.9 ₩ 1,731,597.4 ₩ 490.74
1 m 2021-03-01 오후 7:56:30 : ₩ 54,078,364.5 ₩ 1,729,780.2 ₩ 490.75
1 m 2021-03-01 오후 7:57:30 : ₩ 54,053,283.5 ₩ 1,727,085.8 ₩ 489.96
1 m 2021-03-01 오후 7:58:31 : ₩ 54,043,592.0 ₩ 1,726,549.5 ₩ 490.18
1 m 2021-03-01 오후 7:59:31 : ₩ 54,075,903.1 ₩ 1,729,550.3 ₩ 490.24
1 m 2021-03-01 오후 8:00:32 : ₩ 54,085,903.9 ₩ 1,729,468.4 ₩ 489.45
1 m 2021-03-01 오후 8:01:32 : ₩ 54,052,364.8 ₩ 1,732,064.8 ₩ 489.92
1 m 2021-03-01 오후 8:02:33 : ₩ 54,043,039.8 ₩ 1,732,441.1 ₩ 490.46
1 m 2021-03-01 오후 8:03:33 : ₩ 53,997,271.3 ₩ 1,728,388.4 ₩ 491.06
1 m 2021-03-01 오후 8:04:34 : ₩ 53,918,057.7 ₩ 1,726,147.1 ₩ 490.25
1 m 2021-03-01 오후 8:05:34 : ₩ 53,890,377.7 ₩ 1,724,451.7 ₩ 489.82
1 m 2021-03-01 오후 8:06:35 : ₩ 53,915,889.3 ₩ 1,725,322.8 ₩ 488.78
1 m 2021-03-01 오후 8:07:35 : ₩ 53,961,278.9 ₩ 1,726,061.1 ₩ 489.39
1 m 2021-03-01 오후 8:08:36 : ₩ 53,920,622.0 ₩ 1,727,755.1 ₩ 489.40
1 m 2021-03-01 오후 8:09:36 : ₩ 54,144,603.4 ₩ 1,731,414.6 ₩ 490.62
1 m 2021-03-01 오후 8:10:37 : ₩ 54,118,120.2 ₩ 1,729,587.4 ₩ 490.54
1 m 2021-03-01 오후 8:11:37 : ₩ 54,168,101.8 ₩ 1,729,271.8 ₩ 490.60
1 m 2021-03-01 오후 8:12:38 : ₩ 54,214,322.7 ₩ 1,730,208.7 ₩ 490.38
1 m 2021-03-01 오후 8:13:38 : ₩ 54,131,273.0 ₩ 1,728,182.4 ₩ 490.49
1 m 2021-03-01 오후 8:14:39 : ₩ 54,188,003.5 ₩ 1,732,628.9 ₩ 490.78
1 m 2021-03-01 오후 8:15:39 : ₩ 54,139,504.8 ₩ 1,732,329.8 ₩ 491.13
1 m 2021-03-01 오후 8:16:40 : ₩ 54,136,022.3 ₩ 1,729,521.7 ₩ 490.56
1 m 2021-03-01 오후 8:17:41 : ₩ 54,134,823.8 ₩ 1,728,310.5 ₩ 490.29
1 m 2021-03-01 오후 8:18:42 : ₩ 54,137,855.8 ₩ 1,727,701.8 ₩ 490.07
1 m 2021-03-01 오후 8:19:42 : ₩ 54,158,836.2 ₩ 1,727,450.3 ₩ 489.85
1 m 2021-03-01 오후 8:20:43 : ₩ 54,172,385.3 ₩ 1,728,337.7 ₩ 489.99
1 m 2021-03-01 오후 8:21:43 : ₩ 54,178,523.9 ₩ 1,728,972.8 ₩ 490.42
1 m 2021-03-01 오후 8:22:44 : ₩ 54,185,566.8 ₩ 1,729,039.4 ₩ 490.07
1 m 2021-03-01 오후 8:23:44 : ₩ 54,138,374.6 ₩ 1,727,690.3 ₩ 489.80
1 m 2021-03-01 오후 8:24:46 : ₩ 54,132,090.3 ₩ 1,727,185.7 ₩ 489.92
1 m 2021-03-01 오후 8:25:46 : ₩ 54,139,726.8 ₩ 1,726,093.7 ₩ 489.42
1 m 2021-03-01 오후 8:26:47 : ₩ 54,136,084.0 ₩ 1,726,216.8 ₩ 490.00
1 m 2021-03-01 오후 8:27:47 : ₩ 54,136,290.4 ₩ 1,725,936.7 ₩ 489.79
1 m 2021-03-01 오후 8:28:48 : ₩ 54,126,529.5 ₩ 1,723,819.6 ₩ 489.79
1 m 2021-03-01 오후 8:29:48 : ₩ 54,075,657.2 ₩ 1,723,454.1 ₩ 489.58
1 m 2021-03-01 오후 8:30:49 : ₩ 54,055,709.3 ₩ 1,721,836.2 ₩ 489.08
1 m 2021-03-01 오후 8:31:49 : ₩ 54,009,020.3 ₩ 1,720,335.4 ₩ 488.75
1 m 2021-03-01 오후 8:32:50 : ₩ 53,976,082.3 ₩ 1,717,649.0 ₩ 487.98
1 m 2021-03-01 오후 8:33:50 : ₩ 53,884,998.5 ₩ 1,716,001.9 ₩ 487.25
1 m 2021-03-01 오후 8:34:51 : ₩ 53,941,980.3 ₩ 1,718,281.6 ₩ 487.94
1 m 2021-03-01 오후 8:35:51 : ₩ 53,936,629.6 ₩ 1,718,383.1 ₩ 487.74
1 m 2021-03-01 오후 8:36:52 : ₩ 53,964,648.2 ₩ 1,719,615.4 ₩ 487.70
1 m 2021-03-01 오후 8:37:52 : ₩ 53,975,818.8 ₩ 1,720,956.4 ₩ 487.25
1 m 2021-03-01 오후 8:38:53 : ₩ 53,972,761.4 ₩ 1,722,808.0 ₩ 487.92
1 m 2021-03-01 오후 8:39:54 : ₩ 54,002,454.3 ₩ 1,723,336.0 ₩ 488.69
1 m 2021-03-01 오후 8:40:55 : ₩ 54,030,698.2 ₩ 1,724,401.8 ₩ 488.50
1 m 2021-03-01 오후 8:41:55 : ₩ 53,967,103.2 ₩ 1,721,486.0 ₩ 488.20
1 m 2021-03-01 오후 8:42:56 : ₩ 53,977,278.4 ₩ 1,722,942.7 ₩ 488.53
1 m 2021-03-01 오후 8:43:56 : ₩ 53,960,023.6 ₩ 1,721,359.5 ₩ 488.62
1 m 2021-03-01 오후 8:44:57 : ₩ 53,977,089.9 ₩ 1,722,794.5 ₩ 487.90
1 m 2021-03-01 오후 8:45:57 : ₩ 54,019,330.9 ₩ 1,720,636.2 ₩ 488.32
1 m 2021-03-01 오후 8:46:58 : ₩ 54,107,354.7 ₩ 1,722,836.7 ₩ 488.12
1 m 2021-03-01 오후 8:47:58 : ₩ 54,128,086.8 ₩ 1,723,844.6 ₩ 489.38
1 m 2021-03-01 오후 8:48:59 : ₩ 54,108,917.7 ₩ 1,723,339.9 ₩ 489.50
1 m 2021-03-01 오후 8:49:59 : ₩ 54,112,880.4 ₩ 1,724,674.6 ₩ 489.47
1 m 2021-03-01 오후 8:51:00 : ₩ 54,111,856.6 ₩ 1,724,202.2 ₩ 489.89
1 m 2021-03-01 오후 8:52:00 : ₩ 54,083,636.1 ₩ 1,723,611.0 ₩ 489.90
1 m 2021-03-01 오후 8:53:01 : ₩ 54,040,359.7 ₩ 1,721,806.0 ₩ 489.98
1 m 2021-03-01 오후 8:54:01 : ₩ 53,992,715.0 ₩ 1,718,583.4 ₩ 489.15
1 m 2021-03-01 오후 8:55:02 : ₩ 54,013,859.3 ₩ 1,720,696.1 ₩ 489.25
1 m 2021-03-01 오후 8:56:02 : ₩ 54,043,095.2 ₩ 1,721,414.3 ₩ 488.73
1 m 2021-03-01 오후 8:57:03 : ₩ 53,981,866.7 ₩ 1,719,824.2 ₩ 488.45
1 m 2021-03-01 오후 8:58:03 : ₩ 53,997,801.9 ₩ 1,719,938.4 ₩ 488.44
1 m 2021-03-01 오후 8:59:05 : ₩ 53,970,845.8 ₩ 1,719,994.7 ₩ 488.47
1 m 2021-03-01 오후 9:00:05 : ₩ 54,031,727.2 ₩ 1,724,477.9 ₩ 488.68
1 m 2021-03-01 오후 9:01:06 : ₩ 54,133,006.7 ₩ 1,729,382.7 ₩ 489.11
1 m 2021-03-01 오후 9:02:06 : ₩ 54,224,103.7 ₩ 1,732,507.5 ₩ 489.34
1 m 2021-03-01 오후 9:03:07 : ₩ 54,164,908.6 ₩ 1,731,736.2 ₩ 490.02
1 m 2021-03-01 오후 9:04:08 : ₩ 54,188,363.3 ₩ 1,731,844.7 ₩ 490.11
1 m 2021-03-01 오후 9:05:09 : ₩ 54,201,990.3 ₩ 1,730,308.0 ₩ 490.95
1 m 2021-03-01 오후 9:06:09 : ₩ 54,192,502.7 ₩ 1,730,171.6 ₩ 491.33
1 m 2021-03-01 오후 9:07:10 : ₩ 54,178,186.1 ₩ 1,728,689.4 ₩ 493.32
1 m 2021-03-01 오후 9:08:10 : ₩ 54,154,520.6 ₩ 1,727,682.3 ₩ 492.37
1 m 2021-03-01 오후 9:09:11 : ₩ 54,153,702.8 ₩ 1,727,564.8 ₩ 492.28
1 m 2021-03-01 오후 9:10:11 : ₩ 54,103,348.8 ₩ 1,724,169.3 ₩ 491.25
1 m 2021-03-01 오후 9:11:12 : ₩ 54,055,106.8 ₩ 1,721,739.4 ₩ 491.09
1 m 2021-03-01 오후 9:12:12 : ₩ 54,065,821.9 ₩ 1,719,909.7 ₩ 491.18
1 m 2021-03-01 오후 9:13:13 : ₩ 54,063,426.3 ₩ 1,719,503.4 ₩ 490.91
1 m 2021-03-01 오후 9:14:13 : ₩ 54,105,007.8 ₩ 1,722,359.7 ₩ 491.13
1 m 2021-03-01 오후 9:15:14 : ₩ 54,118,319.3 ₩ 1,723,935.2 ₩ 490.94
1 m 2021-03-01 오후 9:16:15 : ₩ 54,078,946.7 ₩ 1,723,079.6 ₩ 490.29
1 m 2021-03-01 오후 9:17:15 : ₩ 54,103,569.5 ₩ 1,724,141.6 ₩ 490.41
1 m 2021-03-01 오후 9:18:16 : ₩ 54,101,370.0 ₩ 1,724,022.3 ₩ 490.32
1 m 2021-03-01 오후 9:19:16 : ₩ 54,091,149.2 ₩ 1,724,237.1 ₩ 490.26
1 m 2021-03-01 오후 9:20:17 : ₩ 54,094,232.9 ₩ 1,724,252.1 ₩ 490.34
1 m 2021-03-01 오후 9:21:17 : ₩ 54,101,608.3 ₩ 1,724,018.3 ₩ 490.92
1 m 2021-03-01 오후 9:22:18 : ₩ 54,059,088.5 ₩ 1,723,327.7 ₩ 490.46
1 m 2021-03-01 오후 9:23:18 : ₩ 54,035,319.0 ₩ 1,723,420.3 ₩ 490.07
1 m 2021-03-01 오후 9:24:19 : ₩ 53,991,593.9 ₩ 1,720,812.8 ₩ 489.32
1 m 2021-03-01 오후 9:25:19 : ₩ 53,906,734.1 ₩ 1,718,842.7 ₩ 488.42
1 m 2021-03-01 오후 9:26:20 : ₩ 53,912,004.3 ₩ 1,718,987.7 ₩ 489.02
1 m 2021-03-01 오후 9:27:20 : ₩ 53,919,180.2 ₩ 1,718,006.8 ₩ 488.95
1 m 2021-03-01 오후 9:28:21 : ₩ 53,858,523.2 ₩ 1,716,742.0 ₩ 487.82
1 m 2021-03-01 오후 9:29:21 : ₩ 53,768,889.1 ₩ 1,714,976.1 ₩ 487.47
1 m 2021-03-01 오후 9:30:22 : ₩ 53,764,354.6 ₩ 1,709,625.8 ₩ 487.38
1 m 2021-03-01 오후 9:31:22 : ₩ 53,801,475.8 ₩ 1,710,567.1 ₩ 487.42
1 m 2021-03-01 오후 9:32:23 : ₩ 53,823,065.9 ₩ 1,711,129.0 ₩ 487.94
1 m 2021-03-01 오후 9:33:23 : ₩ 53,848,351.6 ₩ 1,714,209.4 ₩ 488.03
1 m 2021-03-01 오후 9:34:24 : ₩ 53,860,370.7 ₩ 1,715,181.9 ₩ 488.10
1 m 2021-03-01 오후 9:35:24 : ₩ 53,877,303.1 ₩ 1,715,462.9 ₩ 488.08
1 m 2021-03-01 오후 9:36:25 : ₩ 53,870,012.9 ₩ 1,715,585.9 ₩ 488.30
1 m 2021-03-01 오후 9:37:25 : ₩ 53,897,014.9 ₩ 1,717,844.6 ₩ 489.04
1 m 2021-03-01 오후 9:38:26 : ₩ 53,904,576.5 ₩ 1,717,246.2 ₩ 489.04
1 m 2021-03-01 오후 9:39:26 : ₩ 53,862,261.5 ₩ 1,717,965.7 ₩ 488.59
1 m 2021-03-01 오후 9:40:27 : ₩ 53,866,810.3 ₩ 1,718,604.7 ₩ 488.97
1 m 2021-03-01 오후 9:41:28 : ₩ 53,887,282.2 ₩ 1,717,341.8 ₩ 488.29
1 m 2021-03-01 오후 9:42:28 : ₩ 53,883,726.6 ₩ 1,717,229.0 ₩ 488.52
1 m 2021-03-01 오후 9:43:29 : ₩ 53,901,694.7 ₩ 1,717,623.4 ₩ 488.49
1 m 2021-03-01 오후 9:44:29 : ₩ 53,961,506.5 ₩ 1,719,421.4 ₩ 489.05
1 m 2021-03-01 오후 9:45:30 : ₩ 54,044,410.4 ₩ 1,720,740.4 ₩ 489.41
1 m 2021-03-01 오후 9:46:31 : ₩ 54,080,256.9 ₩ 1,723,629.7 ₩ 489.83
1 m 2021-03-01 오후 9:47:31 : ₩ 54,079,399.9 ₩ 1,724,597.3 ₩ 489.03
1 m 2021-03-01 오후 9:48:32 : ₩ 54,108,502.3 ₩ 1,726,102.9 ₩ 490.34
1 m 2021-03-01 오후 9:49:32 : ₩ 54,108,258.7 ₩ 1,727,938.7 ₩ 490.39
1 m 2021-03-01 오후 9:50:33 : ₩ 54,172,514.7 ₩ 1,728,794.6 ₩ 490.05
1 m 2021-03-01 오후 9:51:34 : ₩ 54,145,952.6 ₩ 1,727,642.2 ₩ 489.53
1 m 2021-03-01 오후 9:52:34 : ₩ 54,161,052.3 ₩ 1,730,485.2 ₩ 489.38
1 m 2021-03-01 오후 9:53:35 : ₩ 54,168,451.4 ₩ 1,730,480.5 ₩ 488.85
1 m 2021-03-01 오후 9:54:35 : ₩ 54,156,245.8 ₩ 1,727,599.0 ₩ 489.32
1 m 2021-03-01 오후 9:55:36 : ₩ 54,101,870.6 ₩ 1,726,980.9 ₩ 489.38
1 m 2021-03-01 오후 9:56:36 : ₩ 54,114,623.1 ₩ 1,726,728.3 ₩ 489.55
1 m 2021-03-01 오후 9:57:37 : ₩ 54,072,204.9 ₩ 1,724,258.9 ₩ 489.92
1 m 2021-03-01 오후 9:58:37 : ₩ 54,139,920.5 ₩ 1,726,034.7 ₩ 490.23
1 m 2021-03-01 오후 9:59:38 : ₩ 54,135,955.7 ₩ 1,727,613.6 ₩ 490.34
1 m 2021-03-01 오후 10:00:38 : ₩ 54,204,751.9 ₩ 1,727,767.8 ₩ 490.13
1 m 2021-03-01 오후 10:01:39 : ₩ 54,311,851.8 ₩ 1,733,454.2 ₩ 491.01
1 m 2021-03-01 오후 10:02:41 : ₩ 54,358,863.9 ₩ 1,734,537.1 ₩ 490.25
1 m 2021-03-01 오후 10:03:42 : ₩ 54,426,190.8 ₩ 1,736,786.2 ₩ 490.16
1 m 2021-03-01 오후 10:04:42 : ₩ 54,419,434.0 ₩ 1,734,151.3 ₩ 491.05
1 m 2021-03-01 오후 10:05:43 : ₩ 54,468,697.1 ₩ 1,736,148.8 ₩ 491.74
1 m 2021-03-01 오후 10:06:43 : ₩ 54,493,086.7 ₩ 1,735,684.2 ₩ 491.18
1 m 2021-03-01 오후 10:07:44 : ₩ 54,465,117.4 ₩ 1,734,067.7 ₩ 490.85
1 m 2021-03-01 오후 10:08:44 : ₩ 54,436,361.0 ₩ 1,733,909.8 ₩ 490.26
1 m 2021-03-01 오후 10:09:45 : ₩ 54,452,889.9 ₩ 1,732,829.5 ₩ 490.49
1 m 2021-03-01 오후 10:10:45 : ₩ 54,425,034.5 ₩ 1,731,964.4 ₩ 490.82
1 m 2021-03-01 오후 10:11:46 : ₩ 54,446,150.2 ₩ 1,732,276.0 ₩ 490.22
1 m 2021-03-01 오후 10:12:46 : ₩ 54,441,616.0 ₩ 1,729,008.3 ₩ 490.23
1 m 2021-03-01 오후 10:13:47 : ₩ 54,415,833.4 ₩ 1,729,870.2 ₩ 490.32
1 m 2021-03-01 오후 10:14:47 : ₩ 54,481,083.1 ₩ 1,731,987.4 ₩ 490.21
1 m 2021-03-01 오후 10:15:48 : ₩ 54,564,778.6 ₩ 1,732,338.2 ₩ 490.43
1 m 2021-03-01 오후 10:16:48 : ₩ 54,669,257.8 ₩ 1,735,137.2 ₩ 491.01
1 m 2021-03-01 오후 10:17:49 : ₩ 54,578,700.4 ₩ 1,733,451.0 ₩ 491.91
1 m 2021-03-01 오후 10:18:49 : ₩ 54,492,313.1 ₩ 1,731,879.8 ₩ 491.22
1 m 2021-03-01 오후 10:19:50 : ₩ 54,518,454.3 ₩ 1,732,966.8 ₩ 491.75
1 m 2021-03-01 오후 10:20:51 : ₩ 54,559,138.9 ₩ 1,735,337.5 ₩ 491.78
1 m 2021-03-01 오후 10:21:55 : ₩ 54,547,933.6 ₩ 1,737,438.8 ₩ 491.95
1 m 2021-03-01 오후 10:22:56 : ₩ 54,533,287.3 ₩ 1,735,811.9 ₩ 492.49
1 m 2021-03-01 오후 10:23:56 : ₩ 54,481,036.8 ₩ 1,734,561.6 ₩ 492.14
1 m 2021-03-01 오후 10:24:57 : ₩ 54,472,448.7 ₩ 1,733,690.4 ₩ 491.38
1 m 2021-03-01 오후 10:25:57 : ₩ 54,398,800.2 ₩ 1,733,211.8 ₩ 490.27
1 m 2021-03-01 오후 10:26:58 : ₩ 54,380,072.6 ₩ 1,731,997.4 ₩ 490.35
1 m 2021-03-01 오후 10:27:59 : ₩ 54,380,057.4 ₩ 1,731,747.3 ₩ 489.70
1 m 2021-03-01 오후 10:28:59 : ₩ 54,355,738.7 ₩ 1,730,976.4 ₩ 490.13
1 m 2021-03-01 오후 10:30:00 : ₩ 54,407,706.0 ₩ 1,731,624.6 ₩ 491.45
1 m 2021-03-01 오후 10:31:01 : ₩ 54,381,229.3 ₩ 1,732,108.3 ₩ 491.31
1 m 2021-03-01 오후 10:32:02 : ₩ 54,379,703.9 ₩ 1,732,198.0 ₩ 490.48
1 m 2021-03-01 오후 10:33:02 : ₩ 54,358,480.6 ₩ 1,732,725.2 ₩ 490.35
1 m 2021-03-01 오후 10:34:03 : ₩ 54,324,373.1 ₩ 1,731,840.6 ₩ 490.26
1 m 2021-03-01 오후 10:35:04 : ₩ 54,291,979.3 ₩ 1,730,484.6 ₩ 489.73
1 m 2021-03-01 오후 10:36:04 : ₩ 54,185,754.8 ₩ 1,728,503.5 ₩ 489.18
1 m 2021-03-01 오후 10:37:05 : ₩ 54,244,277.6 ₩ 1,727,517.1 ₩ 488.92
1 m 2021-03-01 오후 10:38:05 : ₩ 54,246,671.1 ₩ 1,728,952.4 ₩ 488.88
1 m 2021-03-01 오후 10:39:05 : ₩ 54,284,977.3 ₩ 1,728,698.1 ₩ 488.99
1 m 2021-03-01 오후 10:40:06 : ₩ 54,270,935.5 ₩ 1,727,872.6 ₩ 489.09
1 m 2021-03-01 오후 10:41:07 : ₩ 54,296,018.1 ₩ 1,727,886.7 ₩ 489.01
1 m 2021-03-01 오후 10:42:07 : ₩ 54,325,948.0 ₩ 1,729,370.2 ₩ 489.12
1 m 2021-03-01 오후 10:43:08 : ₩ 54,355,771.3 ₩ 1,729,746.5 ₩ 488.87
1 m 2021-03-01 오후 10:44:09 : ₩ 54,421,799.1 ₩ 1,731,716.3 ₩ 489.53
1 m 2021-03-01 오후 10:45:10 : ₩ 54,498,379.5 ₩ 1,732,186.0 ₩ 489.76
1 m 2021-03-01 오후 10:46:10 : ₩ 54,510,140.0 ₩ 1,734,076.1 ₩ 490.29
1 m 2021-03-01 오후 10:47:11 : ₩ 54,459,971.5 ₩ 1,733,551.1 ₩ 490.73
1 m 2021-03-01 오후 10:48:11 : ₩ 54,505,383.5 ₩ 1,731,211.7 ₩ 490.57
1 m 2021-03-01 오후 10:49:12 : ₩ 54,479,310.0 ₩ 1,731,090.9 ₩ 490.48
1 m 2021-03-01 오후 10:50:12 : ₩ 54,432,654.5 ₩ 1,731,252.2 ₩ 490.42
1 m 2021-03-01 오후 10:51:13 : ₩ 54,385,333.0 ₩ 1,730,992.3 ₩ 489.83
1 m 2021-03-01 오후 10:52:14 : ₩ 54,377,663.3 ₩ 1,729,642.4 ₩ 490.27
1 m 2021-03-01 오후 10:53:15 : ₩ 54,324,463.3 ₩ 1,729,508.1 ₩ 489.71
1 m 2021-03-01 오후 10:54:15 : ₩ 54,376,438.0 ₩ 1,729,995.2 ₩ 490.28
1 m 2021-03-01 오후 10:55:16 : ₩ 54,373,290.7 ₩ 1,730,337.5 ₩ 490.25
1 m 2021-03-01 오후 10:56:16 : ₩ 54,391,826.8 ₩ 1,730,520.1 ₩ 490.28
1 m 2021-03-01 오후 10:57:18 : ₩ 54,392,878.4 ₩ 1,730,125.3 ₩ 490.17
1 m 2021-03-01 오후 10:58:19 : ₩ 54,384,740.1 ₩ 1,730,735.2 ₩ 490.06
1 m 2021-03-01 오후 10:59:20 : ₩ 54,321,750.6 ₩ 1,730,487.3 ₩ 489.28
1 m 2021-03-01 오후 11:00:20 : ₩ 54,175,552.3 ₩ 1,725,470.9 ₩ 488.38
1 m 2021-03-01 오후 11:01:21 : ₩ 54,094,485.5 ₩ 1,720,880.7 ₩ 488.48
1 m 2021-03-01 오후 11:02:21 : ₩ 54,004,841.5 ₩ 1,717,851.6 ₩ 486.33
1 m 2021-03-01 오후 11:03:22 : ₩ 54,014,937.4 ₩ 1,717,556.4 ₩ 485.70
1 m 2021-03-01 오후 11:04:22 : ₩ 54,074,495.4 ₩ 1,719,433.6 ₩ 485.62
1 m 2021-03-01 오후 11:05:23 : ₩ 54,169,250.3 ₩ 1,724,501.9 ₩ 487.06
1 m 2021-03-01 오후 11:06:23 : ₩ 54,208,096.7 ₩ 1,726,005.1 ₩ 487.54
1 m 2021-03-01 오후 11:07:24 : ₩ 54,271,835.0 ₩ 1,727,627.1 ₩ 487.99
1 m 2021-03-01 오후 11:08:24 : ₩ 54,267,280.4 ₩ 1,727,653.3 ₩ 487.91
1 m 2021-03-01 오후 11:09:25 : ₩ 54,287,146.6 ₩ 1,727,511.8 ₩ 488.65
1 m 2021-03-01 오후 11:10:25 : ₩ 54,334,914.4 ₩ 1,728,592.9 ₩ 489.22
1 m 2021-03-01 오후 11:11:26 : ₩ 54,366,972.7 ₩ 1,726,618.2 ₩ 488.10
1 m 2021-03-01 오후 11:12:26 : ₩ 54,405,282.0 ₩ 1,727,124.0 ₩ 488.15
1 m 2021-03-01 오후 11:13:27 : ₩ 54,468,722.4 ₩ 1,727,350.1 ₩ 488.35
1 m 2021-03-01 오후 11:14:27 : ₩ 54,403,072.1 ₩ 1,726,512.3 ₩ 488.47
1 m 2021-03-01 오후 11:15:28 : ₩ 54,359,706.1 ₩ 1,725,389.1 ₩ 488.31
1 m 2021-03-01 오후 11:16:28 : ₩ 54,320,124.6 ₩ 1,722,829.7 ₩ 488.10
1 m 2021-03-01 오후 11:17:29 : ₩ 54,319,281.8 ₩ 1,721,891.8 ₩ 487.40
1 m 2021-03-01 오후 11:18:30 : ₩ 54,324,447.0 ₩ 1,721,745.2 ₩ 487.22
1 m 2021-03-01 오후 11:19:30 : ₩ 54,343,396.8 ₩ 1,722,720.6 ₩ 487.27
1 m 2021-03-01 오후 11:20:31 : ₩ 54,345,385.9 ₩ 1,723,622.7 ₩ 487.10
1 m 2021-03-01 오후 11:21:31 : ₩ 54,364,996.0 ₩ 1,724,827.0 ₩ 487.34
1 m 2021-03-01 오후 11:22:32 : ₩ 54,267,394.3 ₩ 1,721,654.8 ₩ 486.93
1 m 2021-03-01 오후 11:23:32 : ₩ 54,292,602.0 ₩ 1,723,068.7 ₩ 487.29
1 m 2021-03-01 오후 11:24:33 : ₩ 54,314,300.6 ₩ 1,723,309.5 ₩ 486.84
1 m 2021-03-01 오후 11:25:33 : ₩ 54,278,927.2 ₩ 1,724,640.0 ₩ 486.88
1 m 2021-03-01 오후 11:26:34 : ₩ 54,444,848.3 ₩ 1,726,920.9 ₩ 487.47
1 m 2021-03-01 오후 11:27:34 : ₩ 54,441,589.6 ₩ 1,728,036.0 ₩ 488.00
1 m 2021-03-01 오후 11:28:35 : ₩ 54,451,408.2 ₩ 1,728,617.6 ₩ 488.11
1 m 2021-03-01 오후 11:29:35 : ₩ 54,427,713.3 ₩ 1,727,477.0 ₩ 488.33
1 m 2021-03-01 오후 11:30:36 : ₩ 54,448,558.8 ₩ 1,728,545.4 ₩ 488.79
1 m 2021-03-01 오후 11:31:36 : ₩ 54,473,455.6 ₩ 1,729,775.8 ₩ 489.02
1 m 2021-03-01 오후 11:32:37 : ₩ 54,594,801.8 ₩ 1,732,042.1 ₩ 488.65
1 m 2021-03-01 오후 11:33:38 : ₩ 54,730,348.9 ₩ 1,737,624.3 ₩ 489.58
1 m 2021-03-01 오후 11:34:38 : ₩ 54,732,738.9 ₩ 1,736,855.7 ₩ 490.09
1 m 2021-03-01 오후 11:35:39 : ₩ 54,611,603.7 ₩ 1,734,237.5 ₩ 489.68
1 m 2021-03-01 오후 11:36:39 : ₩ 54,622,103.1 ₩ 1,733,273.0 ₩ 490.25
1 m 2021-03-01 오후 11:37:40 : ₩ 54,606,562.0 ₩ 1,734,382.8 ₩ 489.63
1 m 2021-03-01 오후 11:38:42 : ₩ 54,635,626.3 ₩ 1,733,332.5 ₩ 489.59
1 m 2021-03-01 오후 11:39:43 : ₩ 54,626,590.0 ₩ 1,733,475.6 ₩ 489.61
1 m 2021-03-01 오후 11:40:43 : ₩ 54,625,767.7 ₩ 1,733,093.2 ₩ 490.06
1 m 2021-03-01 오후 11:41:44 : ₩ 54,604,995.3 ₩ 1,732,957.8 ₩ 489.78
1 m 2021-03-01 오후 11:42:44 : ₩ 54,606,034.7 ₩ 1,733,122.7 ₩ 489.63
1 m 2021-03-01 오후 11:43:45 : ₩ 54,630,356.2 ₩ 1,732,960.2 ₩ 489.65
1 m 2021-03-01 오후 11:44:45 : ₩ 54,601,237.4 ₩ 1,733,737.2 ₩ 489.09
1 m 2021-03-01 오후 11:45:46 : ₩ 54,639,559.6 ₩ 1,732,262.3 ₩ 489.10
1 m 2021-03-01 오후 11:46:46 : ₩ 54,606,229.1 ₩ 1,731,114.5 ₩ 489.58
1 m 2021-03-01 오후 11:47:47 : ₩ 54,594,099.1 ₩ 1,730,598.5 ₩ 489.56
1 m 2021-03-01 오후 11:48:47 : ₩ 54,590,145.1 ₩ 1,730,598.7 ₩ 489.41
1 m 2021-03-01 오후 11:49:51 : ₩ 54,555,828.0 ₩ 1,727,173.6 ₩ 489.40
1 m 2021-03-01 오후 11:50:51 : ₩ 54,552,286.1 ₩ 1,729,358.4 ₩ 488.87
1 m 2021-03-01 오후 11:51:52 : ₩ 54,480,543.4 ₩ 1,728,642.4 ₩ 487.70
1 m 2021-03-01 오후 11:52:52 : ₩ 54,430,116.5 ₩ 1,724,320.5 ₩ 487.51
1 m 2021-03-01 오후 11:53:53 : ₩ 54,386,520.0 ₩ 1,724,509.9 ₩ 487.36
1 m 2021-03-01 오후 11:54:53 : ₩ 54,397,787.8 ₩ 1,725,097.4 ₩ 487.93
1 m 2021-03-01 오후 11:55:54 : ₩ 54,511,610.9 ₩ 1,726,518.3 ₩ 487.84
1 m 2021-03-01 오후 11:56:56 : ₩ 54,507,578.8 ₩ 1,726,971.4 ₩ 488.03
1 m 2021-03-01 오후 11:57:56 : ₩ 54,504,100.5 ₩ 1,726,973.6 ₩ 488.03
1 m 2021-03-01 오후 11:58:57 : ₩ 54,460,251.4 ₩ 1,727,094.1 ₩ 487.64
1 m 2021-03-01 오후 11:59:58 : ₩ 54,423,128.4 ₩ 1,726,591.0 ₩ 488.10
1 m 2021-03-02 오전 12:00:59 : ₩ 54,447,707.7 ₩ 1,728,129.3 ₩ 488.27
'가상화폐가격' 카테고리의 다른 글
| 2021-03-03 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
|---|---|
| 2021-03-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
| 2021-03-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
Rss Feed