336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-01 오전 8:06:43 : ₩ 52,434,324.3 ₩ 1,645,189.6 ₩ 480.12
1 m 2021-03-01 오전 8:07:44 : ₩ 52,369,115.2 ₩ 1,646,219.1 ₩ 480.08
1 m 2021-03-01 오전 8:08:44 : ₩ 52,384,756.8 ₩ 1,646,000.8 ₩ 480.04
1 m 2021-03-01 오전 8:09:45 : ₩ 52,370,467.1 ₩ 1,646,871.3 ₩ 480.60
1 m 2021-03-01 오전 8:10:45 : ₩ 52,336,550.3 ₩ 1,644,760.8 ₩ 480.13
1 m 2021-03-01 오전 8:11:46 : ₩ 52,328,592.3 ₩ 1,643,274.5 ₩ 480.84
1 m 2021-03-01 오전 8:12:46 : ₩ 52,333,949.8 ₩ 1,642,871.2 ₩ 480.29
1 m 2021-03-01 오전 8:13:47 : ₩ 52,340,498.8 ₩ 1,642,884.2 ₩ 480.54
1 m 2021-03-01 오전 8:14:47 : ₩ 52,335,813.8 ₩ 1,641,754.9 ₩ 480.34
1 m 2021-03-01 오전 8:15:48 : ₩ 52,306,777.0 ₩ 1,643,992.2 ₩ 480.27
1 m 2021-03-01 오전 8:16:49 : ₩ 52,326,821.8 ₩ 1,643,695.7 ₩ 480.89
1 m 2021-03-01 오전 8:17:49 : ₩ 52,323,319.7 ₩ 1,642,737.7 ₩ 480.79
1 m 2021-03-01 오전 8:18:50 : ₩ 52,320,196.6 ₩ 1,646,076.2 ₩ 481.00
1 m 2021-03-01 오전 8:19:50 : ₩ 52,293,252.8 ₩ 1,649,392.5 ₩ 481.00
1 m 2021-03-01 오전 8:20:51 : ₩ 52,302,828.0 ₩ 1,648,235.3 ₩ 480.80
1 m 2021-03-01 오전 8:21:51 : ₩ 52,308,275.7 ₩ 1,648,155.8 ₩ 481.15
1 m 2021-03-01 오전 8:22:51 : ₩ 52,305,938.1 ₩ 1,646,570.7 ₩ 481.56
1 m 2021-03-01 오전 8:23:53 : ₩ 52,309,459.2 ₩ 1,645,842.4 ₩ 481.70
1 m 2021-03-01 오전 8:24:53 : ₩ 52,314,444.8 ₩ 1,645,233.6 ₩ 481.23
1 m 2021-03-01 오전 8:25:54 : ₩ 52,321,460.5 ₩ 1,643,691.6 ₩ 481.68
1 m 2021-03-01 오전 8:26:54 : ₩ 52,288,228.4 ₩ 1,645,156.4 ₩ 481.85
1 m 2021-03-01 오전 8:27:55 : ₩ 52,269,038.8 ₩ 1,645,990.3 ₩ 481.55
1 m 2021-03-01 오전 8:28:55 : ₩ 52,224,008.8 ₩ 1,644,336.3 ₩ 481.51
1 m 2021-03-01 오전 8:29:56 : ₩ 52,166,178.4 ₩ 1,640,933.1 ₩ 479.98
1 m 2021-03-01 오전 8:30:56 : ₩ 52,185,356.5 ₩ 1,641,836.5 ₩ 480.03
1 m 2021-03-01 오전 8:31:58 : ₩ 52,147,930.5 ₩ 1,642,728.6 ₩ 480.45
1 m 2021-03-01 오전 8:32:58 : ₩ 52,081,486.5 ₩ 1,643,994.1 ₩ 480.08
1 m 2021-03-01 오전 8:33:59 : ₩ 51,937,566.1 ₩ 1,637,758.0 ₩ 479.41
1 m 2021-03-01 오전 8:34:59 : ₩ 51,923,437.7 ₩ 1,635,714.3 ₩ 478.73
1 m 2021-03-01 오전 8:36:00 : ₩ 51,854,029.5 ₩ 1,632,609.7 ₩ 478.23
1 m 2021-03-01 오전 8:37:00 : ₩ 51,878,336.3 ₩ 1,632,298.5 ₩ 477.59
1 m 2021-03-01 오전 8:38:01 : ₩ 51,936,934.5 ₩ 1,632,298.8 ₩ 477.03
1 m 2021-03-01 오전 8:39:01 : ₩ 51,977,876.3 ₩ 1,633,885.0 ₩ 477.70
1 m 2021-03-01 오전 8:40:03 : ₩ 51,958,127.6 ₩ 1,635,388.0 ₩ 477.64
1 m 2021-03-01 오전 8:41:03 : ₩ 51,840,420.3 ₩ 1,631,005.2 ₩ 477.40
1 m 2021-03-01 오전 8:42:04 : ₩ 51,894,188.2 ₩ 1,631,355.9 ₩ 478.60
1 m 2021-03-01 오전 8:43:04 : ₩ 51,851,842.8 ₩ 1,627,706.7 ₩ 477.96
1 m 2021-03-01 오전 8:44:05 : ₩ 51,871,803.2 ₩ 1,628,030.8 ₩ 478.34
1 m 2021-03-01 오전 8:45:05 : ₩ 51,932,549.5 ₩ 1,628,840.2 ₩ 477.94
1 m 2021-03-01 오전 8:46:06 : ₩ 51,678,839.9 ₩ 1,623,739.8 ₩ 476.46
1 m 2021-03-01 오전 8:47:06 : ₩ 51,752,068.9 ₩ 1,623,397.3 ₩ 476.86
1 m 2021-03-01 오전 8:48:07 : ₩ 51,709,301.4 ₩ 1,622,056.1 ₩ 476.88
1 m 2021-03-01 오전 8:49:07 : ₩ 51,670,498.2 ₩ 1,619,988.3 ₩ 476.07
1 m 2021-03-01 오전 8:50:08 : ₩ 51,598,654.7 ₩ 1,616,805.4 ₩ 475.77
1 m 2021-03-01 오전 8:51:08 : ₩ 51,713,281.7 ₩ 1,620,949.7 ₩ 476.29
1 m 2021-03-01 오전 8:52:09 : ₩ 51,669,549.7 ₩ 1,620,120.2 ₩ 476.25
1 m 2021-03-01 오전 8:53:09 : ₩ 51,567,059.3 ₩ 1,620,911.1 ₩ 476.31
1 m 2021-03-01 오전 8:54:10 : ₩ 51,561,894.2 ₩ 1,617,493.4 ₩ 475.50
1 m 2021-03-01 오전 8:55:10 : ₩ 51,624,789.8 ₩ 1,620,044.4 ₩ 475.82
1 m 2021-03-01 오전 8:56:11 : ₩ 51,618,056.6 ₩ 1,619,347.1 ₩ 475.62
1 m 2021-03-01 오전 8:57:11 : ₩ 51,646,888.9 ₩ 1,620,027.8 ₩ 475.71
1 m 2021-03-01 오전 8:58:12 : ₩ 51,667,051.9 ₩ 1,622,306.0 ₩ 475.76
1 m 2021-03-01 오전 8:59:12 : ₩ 51,702,139.9 ₩ 1,624,492.6 ₩ 476.61
1 m 2021-03-01 오전 9:00:13 : ₩ 51,784,608.0 ₩ 1,627,423.4 ₩ 476.76
1 m 2021-03-01 오전 9:01:13 : ₩ 51,864,628.1 ₩ 1,634,539.1 ₩ 477.51
1 m 2021-03-01 오전 9:02:14 : ₩ 51,972,263.9 ₩ 1,635,844.5 ₩ 479.19
1 m 2021-03-01 오전 9:03:15 : ₩ 51,871,873.6 ₩ 1,631,957.5 ₩ 477.79
1 m 2021-03-01 오전 9:04:15 : ₩ 51,772,937.8 ₩ 1,628,544.3 ₩ 475.64
1 m 2021-03-01 오전 9:05:16 : ₩ 51,703,101.1 ₩ 1,624,772.9 ₩ 474.98
1 m 2021-03-01 오전 9:06:16 : ₩ 51,651,496.1 ₩ 1,623,335.0 ₩ 473.60
1 m 2021-03-01 오전 9:07:17 : ₩ 51,607,588.2 ₩ 1,621,400.5 ₩ 473.46
1 m 2021-03-01 오전 9:08:17 : ₩ 51,614,499.4 ₩ 1,619,295.0 ₩ 473.89
1 m 2021-03-01 오전 9:09:18 : ₩ 51,794,568.5 ₩ 1,623,553.3 ₩ 474.74
1 m 2021-03-01 오전 9:10:18 : ₩ 51,848,084.7 ₩ 1,624,768.4 ₩ 475.48
1 m 2021-03-01 오전 9:11:19 : ₩ 51,847,850.9 ₩ 1,624,331.3 ₩ 475.37
1 m 2021-03-01 오전 9:12:20 : ₩ 51,911,303.7 ₩ 1,626,266.8 ₩ 475.64
1 m 2021-03-01 오전 9:13:20 : ₩ 51,919,686.2 ₩ 1,626,526.5 ₩ 476.33
1 m 2021-03-01 오전 9:14:21 : ₩ 51,930,264.9 ₩ 1,625,822.6 ₩ 476.02
1 m 2021-03-01 오전 9:15:21 : ₩ 52,145,059.9 ₩ 1,631,770.5 ₩ 478.11
1 m 2021-03-01 오전 9:16:22 : ₩ 52,233,871.5 ₩ 1,634,525.3 ₩ 480.30
1 m 2021-03-01 오전 9:17:23 : ₩ 52,471,112.8 ₩ 1,641,585.8 ₩ 482.63
1 m 2021-03-01 오전 9:18:23 : ₩ 52,628,201.6 ₩ 1,648,933.8 ₩ 483.18
1 m 2021-03-01 오전 9:19:24 : ₩ 52,801,537.2 ₩ 1,654,290.9 ₩ 484.52
1 m 2021-03-01 오전 9:20:24 : ₩ 52,849,241.3 ₩ 1,655,395.2 ₩ 485.27
1 m 2021-03-01 오전 9:21:25 : ₩ 52,923,631.0 ₩ 1,658,658.3 ₩ 486.00
1 m 2021-03-01 오전 9:22:26 : ₩ 52,741,023.8 ₩ 1,653,749.9 ₩ 484.14
1 m 2021-03-01 오전 9:23:26 : ₩ 52,658,116.8 ₩ 1,650,969.6 ₩ 483.17
1 m 2021-03-01 오전 9:24:27 : ₩ 52,626,598.1 ₩ 1,646,475.7 ₩ 482.77
1 m 2021-03-01 오전 9:25:27 : ₩ 52,768,264.7 ₩ 1,649,585.4 ₩ 482.92
1 m 2021-03-01 오전 9:26:28 : ₩ 52,762,782.6 ₩ 1,650,508.0 ₩ 483.39
1 m 2021-03-01 오전 9:27:28 : ₩ 52,790,492.2 ₩ 1,650,458.0 ₩ 483.40
1 m 2021-03-01 오전 9:28:29 : ₩ 52,812,807.5 ₩ 1,650,864.2 ₩ 483.22
1 m 2021-03-01 오전 9:29:29 : ₩ 52,840,020.6 ₩ 1,650,552.6 ₩ 484.11
1 m 2021-03-01 오전 9:30:30 : ₩ 52,898,036.6 ₩ 1,650,453.2 ₩ 484.34
1 m 2021-03-01 오전 9:31:30 : ₩ 53,121,631.6 ₩ 1,657,711.4 ₩ 485.87
1 m 2021-03-01 오전 9:32:31 : ₩ 53,252,680.1 ₩ 1,664,408.7 ₩ 486.66
1 m 2021-03-01 오전 9:33:31 : ₩ 53,288,954.3 ₩ 1,661,616.5 ₩ 486.77
1 m 2021-03-01 오전 9:34:32 : ₩ 53,390,909.2 ₩ 1,664,672.8 ₩ 487.27
1 m 2021-03-01 오전 9:35:32 : ₩ 53,387,983.6 ₩ 1,664,148.5 ₩ 486.46
1 m 2021-03-01 오전 9:36:33 : ₩ 53,243,955.4 ₩ 1,659,829.3 ₩ 485.82
1 m 2021-03-01 오전 9:37:33 : ₩ 53,112,019.8 ₩ 1,658,013.2 ₩ 484.96
1 m 2021-03-01 오전 9:38:34 : ₩ 53,060,844.6 ₩ 1,653,744.2 ₩ 483.52
1 m 2021-03-01 오전 9:39:34 : ₩ 53,111,384.2 ₩ 1,652,848.0 ₩ 483.83
1 m 2021-03-01 오전 9:40:35 : ₩ 53,231,100.9 ₩ 1,655,048.1 ₩ 484.14
1 m 2021-03-01 오전 9:41:36 : ₩ 53,149,881.6 ₩ 1,653,164.6 ₩ 484.38
1 m 2021-03-01 오전 9:42:37 : ₩ 53,163,359.0 ₩ 1,654,349.4 ₩ 484.45
1 m 2021-03-01 오전 9:43:37 : ₩ 53,087,470.8 ₩ 1,653,555.9 ₩ 483.98
1 m 2021-03-01 오전 9:44:38 : ₩ 53,061,965.3 ₩ 1,653,353.0 ₩ 483.66
1 m 2021-03-01 오전 9:45:38 : ₩ 52,875,888.3 ₩ 1,649,331.9 ₩ 482.68
1 m 2021-03-01 오전 9:46:39 : ₩ 52,854,185.7 ₩ 1,649,036.5 ₩ 482.24
1 m 2021-03-01 오전 9:47:39 : ₩ 52,816,562.0 ₩ 1,649,702.0 ₩ 482.53
1 m 2021-03-01 오전 9:48:40 : ₩ 52,849,960.3 ₩ 1,648,551.0 ₩ 482.61
1 m 2021-03-01 오전 9:49:40 : ₩ 52,820,392.6 ₩ 1,648,935.8 ₩ 482.19
1 m 2021-03-01 오전 9:50:41 : ₩ 52,840,363.1 ₩ 1,648,686.8 ₩ 482.74
1 m 2021-03-01 오전 9:51:41 : ₩ 52,882,229.4 ₩ 1,649,264.2 ₩ 482.15
1 m 2021-03-01 오전 9:52:42 : ₩ 52,932,037.2 ₩ 1,649,405.8 ₩ 482.84
1 m 2021-03-01 오전 9:53:43 : ₩ 53,073,176.6 ₩ 1,653,953.7 ₩ 483.59
1 m 2021-03-01 오전 9:54:43 : ₩ 53,040,162.1 ₩ 1,654,354.5 ₩ 483.61
1 m 2021-03-01 오전 9:55:44 : ₩ 53,149,339.5 ₩ 1,656,508.4 ₩ 484.39
1 m 2021-03-01 오전 9:56:44 : ₩ 53,120,517.9 ₩ 1,656,047.8 ₩ 485.13
1 m 2021-03-01 오전 9:57:45 : ₩ 53,077,949.1 ₩ 1,656,043.1 ₩ 484.91
1 m 2021-03-01 오전 9:58:45 : ₩ 53,081,367.4 ₩ 1,655,086.5 ₩ 484.47
1 m 2021-03-01 오전 9:59:46 : ₩ 53,063,933.0 ₩ 1,653,368.8 ₩ 484.68
1 m 2021-03-01 오전 10:00:46 : ₩ 53,124,110.2 ₩ 1,659,507.3 ₩ 483.94
1 m 2021-03-01 오전 10:01:47 : ₩ 53,116,490.3 ₩ 1,658,599.6 ₩ 484.55
1 m 2021-03-01 오전 10:02:47 : ₩ 53,053,020.5 ₩ 1,656,489.4 ₩ 484.32
1 m 2021-03-01 오전 10:03:48 : ₩ 53,049,611.9 ₩ 1,653,237.1 ₩ 484.29
1 m 2021-03-01 오전 10:04:48 : ₩ 53,042,600.6 ₩ 1,653,090.8 ₩ 483.93
1 m 2021-03-01 오전 10:05:49 : ₩ 52,997,369.2 ₩ 1,650,530.8 ₩ 483.82
1 m 2021-03-01 오전 10:06:49 : ₩ 53,085,784.8 ₩ 1,651,776.3 ₩ 483.99
1 m 2021-03-01 오전 10:07:50 : ₩ 53,062,057.4 ₩ 1,651,865.9 ₩ 484.32
1 m 2021-03-01 오전 10:08:52 : ₩ 53,049,308.2 ₩ 1,651,041.6 ₩ 484.23
1 m 2021-03-01 오전 10:09:52 : ₩ 53,056,775.8 ₩ 1,650,723.2 ₩ 484.19
1 m 2021-03-01 오전 10:10:53 : ₩ 53,039,581.7 ₩ 1,649,735.3 ₩ 483.94
1 m 2021-03-01 오전 10:11:53 : ₩ 52,994,724.5 ₩ 1,649,008.3 ₩ 482.43
1 m 2021-03-01 오전 10:12:54 : ₩ 52,972,601.3 ₩ 1,648,640.8 ₩ 482.31
1 m 2021-03-01 오전 10:13:54 : ₩ 52,952,636.9 ₩ 1,647,189.9 ₩ 481.79
1 m 2021-03-01 오전 10:14:55 : ₩ 52,912,578.9 ₩ 1,645,484.2 ₩ 481.50
1 m 2021-03-01 오전 10:15:55 : ₩ 52,955,584.6 ₩ 1,647,911.4 ₩ 482.18
1 m 2021-03-01 오전 10:16:57 : ₩ 52,929,842.3 ₩ 1,646,231.9 ₩ 482.14
1 m 2021-03-01 오전 10:17:57 : ₩ 52,906,930.9 ₩ 1,647,196.0 ₩ 481.52
1 m 2021-03-01 오전 10:18:58 : ₩ 52,924,922.8 ₩ 1,647,187.4 ₩ 481.51
1 m 2021-03-01 오전 10:19:58 : ₩ 52,941,262.1 ₩ 1,646,454.6 ₩ 481.53
1 m 2021-03-01 오전 10:21:00 : ₩ 52,810,611.8 ₩ 1,642,538.0 ₩ 480.89
1 m 2021-03-01 오전 10:22:02 : ₩ 52,704,137.3 ₩ 1,639,131.5 ₩ 480.51
1 m 2021-03-01 오전 10:23:02 : ₩ 52,733,340.1 ₩ 1,639,619.5 ₩ 480.95
1 m 2021-03-01 오전 10:24:03 : ₩ 52,849,252.7 ₩ 1,641,998.9 ₩ 480.83
1 m 2021-03-01 오전 10:25:03 : ₩ 52,902,070.2 ₩ 1,644,433.7 ₩ 480.88
1 m 2021-03-01 오전 10:26:04 : ₩ 52,869,780.1 ₩ 1,642,725.1 ₩ 481.11
1 m 2021-03-01 오전 10:27:05 : ₩ 52,860,670.1 ₩ 1,643,330.1 ₩ 481.18
1 m 2021-03-01 오전 10:28:06 : ₩ 52,918,593.6 ₩ 1,643,388.3 ₩ 481.37
1 m 2021-03-01 오전 10:29:06 : ₩ 52,903,235.0 ₩ 1,642,431.1 ₩ 481.71
1 m 2021-03-01 오전 10:30:07 : ₩ 52,944,381.3 ₩ 1,645,056.4 ₩ 481.93
1 m 2021-03-01 오전 10:31:07 : ₩ 52,946,796.1 ₩ 1,644,631.7 ₩ 482.23
1 m 2021-03-01 오전 10:32:08 : ₩ 53,234,231.2 ₩ 1,652,697.7 ₩ 483.56
1 m 2021-03-01 오전 10:33:08 : ₩ 53,186,102.8 ₩ 1,652,010.6 ₩ 483.36
1 m 2021-03-01 오전 10:34:09 : ₩ 53,091,135.4 ₩ 1,650,306.3 ₩ 483.30
1 m 2021-03-01 오전 10:35:09 : ₩ 53,119,384.6 ₩ 1,650,796.4 ₩ 483.04
1 m 2021-03-01 오전 10:36:10 : ₩ 53,061,308.1 ₩ 1,648,535.2 ₩ 482.55
1 m 2021-03-01 오전 10:37:10 : ₩ 53,097,120.2 ₩ 1,649,235.3 ₩ 483.25
1 m 2021-03-01 오전 10:38:11 : ₩ 53,056,691.4 ₩ 1,649,990.6 ₩ 483.91
1 m 2021-03-01 오전 10:39:11 : ₩ 52,995,687.2 ₩ 1,646,828.5 ₩ 483.49
1 m 2021-03-01 오전 10:40:12 : ₩ 53,019,009.6 ₩ 1,645,805.4 ₩ 483.54
1 m 2021-03-01 오전 10:41:12 : ₩ 53,012,515.3 ₩ 1,645,859.8 ₩ 483.87
1 m 2021-03-01 오전 10:42:13 : ₩ 53,026,349.7 ₩ 1,648,238.1 ₩ 483.44
1 m 2021-03-01 오전 10:43:13 : ₩ 53,073,264.5 ₩ 1,649,162.9 ₩ 483.52
1 m 2021-03-01 오전 10:44:14 : ₩ 53,052,322.9 ₩ 1,649,327.4 ₩ 483.62
1 m 2021-03-01 오전 10:45:14 : ₩ 53,077,083.9 ₩ 1,649,817.3 ₩ 484.14
1 m 2021-03-01 오전 10:46:15 : ₩ 53,103,030.9 ₩ 1,649,437.7 ₩ 485.10
1 m 2021-03-01 오전 10:47:15 : ₩ 53,065,476.2 ₩ 1,649,191.1 ₩ 485.54
1 m 2021-03-01 오전 10:48:16 : ₩ 53,099,124.1 ₩ 1,650,164.3 ₩ 485.97
1 m 2021-03-01 오전 10:49:17 : ₩ 53,105,280.5 ₩ 1,650,952.1 ₩ 486.21
1 m 2021-03-01 오전 10:50:17 : ₩ 53,138,056.6 ₩ 1,651,309.7 ₩ 486.36
1 m 2021-03-01 오전 10:51:18 : ₩ 53,142,586.2 ₩ 1,651,921.1 ₩ 487.14
1 m 2021-03-01 오전 10:52:19 : ₩ 53,143,112.1 ₩ 1,653,652.2 ₩ 487.53
1 m 2021-03-01 오전 10:53:21 : ₩ 53,153,461.0 ₩ 1,653,199.7 ₩ 487.14
1 m 2021-03-01 오전 10:54:21 : ₩ 53,160,297.2 ₩ 1,654,166.4 ₩ 487.21
1 m 2021-03-01 오전 10:55:22 : ₩ 53,017,082.3 ₩ 1,650,129.7 ₩ 486.50
1 m 2021-03-01 오전 10:56:22 : ₩ 52,997,079.5 ₩ 1,649,737.9 ₩ 485.75
1 m 2021-03-01 오전 10:57:23 : ₩ 52,954,732.1 ₩ 1,648,790.8 ₩ 485.09
1 m 2021-03-01 오전 10:58:23 : ₩ 52,967,790.1 ₩ 1,650,926.4 ₩ 485.94
1 m 2021-03-01 오전 10:59:24 : ₩ 52,987,771.4 ₩ 1,650,861.8 ₩ 486.50
1 m 2021-03-01 오전 11:00:24 : ₩ 52,989,138.0 ₩ 1,651,077.4 ₩ 486.27
1 m 2021-03-01 오전 11:01:25 : ₩ 53,010,362.3 ₩ 1,653,167.5 ₩ 487.29
1 m 2021-03-01 오전 11:02:25 : ₩ 53,026,613.6 ₩ 1,650,823.2 ₩ 486.48
1 m 2021-03-01 오전 11:03:26 : ₩ 53,088,079.8 ₩ 1,651,975.3 ₩ 487.12
1 m 2021-03-01 오전 11:04:26 : ₩ 53,107,605.0 ₩ 1,654,175.6 ₩ 487.42
1 m 2021-03-01 오전 11:05:27 : ₩ 53,102,068.4 ₩ 1,653,693.3 ₩ 486.83
1 m 2021-03-01 오전 11:06:27 : ₩ 53,069,500.0 ₩ 1,655,843.6 ₩ 487.18
1 m 2021-03-01 오전 11:07:28 : ₩ 53,100,252.2 ₩ 1,658,419.6 ₩ 487.50
1 m 2021-03-01 오전 11:08:28 : ₩ 53,118,028.8 ₩ 1,657,814.6 ₩ 487.04
1 m 2021-03-01 오전 11:09:29 : ₩ 53,101,219.1 ₩ 1,658,046.0 ₩ 487.25
1 m 2021-03-01 오전 11:10:29 : ₩ 53,105,525.3 ₩ 1,658,175.4 ₩ 487.21
1 m 2021-03-01 오전 11:11:30 : ₩ 53,149,122.5 ₩ 1,657,811.8 ₩ 487.12
1 m 2021-03-01 오전 11:12:30 : ₩ 53,104,895.1 ₩ 1,656,129.4 ₩ 487.43
1 m 2021-03-01 오전 11:13:31 : ₩ 53,154,100.7 ₩ 1,657,096.8 ₩ 487.97
1 m 2021-03-01 오전 11:14:31 : ₩ 53,156,134.3 ₩ 1,655,559.9 ₩ 487.11
1 m 2021-03-01 오전 11:15:32 : ₩ 53,163,031.7 ₩ 1,655,472.6 ₩ 487.51
1 m 2021-03-01 오전 11:16:32 : ₩ 53,186,346.3 ₩ 1,655,472.7 ₩ 487.84
1 m 2021-03-01 오전 11:17:33 : ₩ 53,159,315.4 ₩ 1,654,741.6 ₩ 487.54
1 m 2021-03-01 오전 11:18:33 : ₩ 53,159,999.7 ₩ 1,654,070.6 ₩ 487.57
1 m 2021-03-01 오전 11:19:34 : ₩ 53,102,801.5 ₩ 1,652,224.7 ₩ 487.18
1 m 2021-03-01 오전 11:20:34 : ₩ 53,119,996.1 ₩ 1,653,296.9 ₩ 487.02
1 m 2021-03-01 오전 11:21:35 : ₩ 53,172,163.6 ₩ 1,653,909.4 ₩ 486.91
1 m 2021-03-01 오전 11:22:35 : ₩ 53,182,808.2 ₩ 1,651,985.3 ₩ 486.95
1 m 2021-03-01 오전 11:23:36 : ₩ 53,164,871.9 ₩ 1,651,125.3 ₩ 487.09
1 m 2021-03-01 오전 11:24:36 : ₩ 53,246,580.4 ₩ 1,652,512.4 ₩ 486.71
1 m 2021-03-01 오전 11:25:37 : ₩ 53,445,438.2 ₩ 1,656,690.6 ₩ 487.85
1 m 2021-03-01 오전 11:26:37 : ₩ 53,430,243.3 ₩ 1,659,209.5 ₩ 488.49
1 m 2021-03-01 오전 11:27:38 : ₩ 53,500,282.7 ₩ 1,662,211.3 ₩ 488.51
1 m 2021-03-01 오전 11:28:38 : ₩ 53,522,704.4 ₩ 1,665,266.2 ₩ 488.85
1 m 2021-03-01 오전 11:29:39 : ₩ 53,458,619.8 ₩ 1,661,638.0 ₩ 488.34
1 m 2021-03-01 오전 11:30:39 : ₩ 53,464,209.0 ₩ 1,663,057.3 ₩ 488.51
1 m 2021-03-01 오전 11:31:40 : ₩ 53,523,032.5 ₩ 1,665,594.5 ₩ 488.28
1 m 2021-03-01 오전 11:32:40 : ₩ 53,526,230.0 ₩ 1,665,952.2 ₩ 488.47
1 m 2021-03-01 오전 11:33:41 : ₩ 53,532,196.1 ₩ 1,664,205.7 ₩ 488.92
1 m 2021-03-01 오전 11:34:41 : ₩ 53,537,133.2 ₩ 1,665,032.9 ₩ 488.85
1 m 2021-03-01 오전 11:35:42 : ₩ 53,492,345.5 ₩ 1,662,054.2 ₩ 488.39
1 m 2021-03-01 오전 11:36:42 : ₩ 53,420,107.1 ₩ 1,660,109.4 ₩ 488.27
1 m 2021-03-01 오전 11:37:43 : ₩ 53,420,082.8 ₩ 1,663,161.8 ₩ 487.49
1 m 2021-03-01 오전 11:38:43 : ₩ 53,431,495.2 ₩ 1,663,172.2 ₩ 487.80
1 m 2021-03-01 오전 11:39:44 : ₩ 53,397,524.3 ₩ 1,660,706.0 ₩ 487.91
1 m 2021-03-01 오전 11:40:44 : ₩ 53,386,858.7 ₩ 1,660,099.9 ₩ 486.79
1 m 2021-03-01 오전 11:41:45 : ₩ 53,429,187.6 ₩ 1,659,261.1 ₩ 487.11
1 m 2021-03-01 오전 11:42:45 : ₩ 53,416,053.9 ₩ 1,658,003.5 ₩ 487.15
1 m 2021-03-01 오전 11:43:46 : ₩ 53,424,124.3 ₩ 1,657,386.9 ₩ 487.05
1 m 2021-03-01 오전 11:44:46 : ₩ 53,415,902.0 ₩ 1,657,616.6 ₩ 486.53
1 m 2021-03-01 오전 11:45:47 : ₩ 53,337,343.4 ₩ 1,655,508.6 ₩ 486.37
1 m 2021-03-01 오전 11:46:47 : ₩ 53,321,860.1 ₩ 1,655,357.0 ₩ 486.30
1 m 2021-03-01 오전 11:47:48 : ₩ 53,283,788.5 ₩ 1,654,995.8 ₩ 485.86
1 m 2021-03-01 오전 11:48:48 : ₩ 53,277,423.2 ₩ 1,652,946.9 ₩ 485.78
1 m 2021-03-01 오전 11:49:49 : ₩ 53,265,641.9 ₩ 1,651,575.9 ₩ 485.54
1 m 2021-03-01 오전 11:50:49 : ₩ 53,254,515.9 ₩ 1,650,785.6 ₩ 485.47
1 m 2021-03-01 오전 11:51:50 : ₩ 53,298,361.7 ₩ 1,651,182.3 ₩ 485.78
1 m 2021-03-01 오전 11:52:50 : ₩ 53,313,884.2 ₩ 1,650,614.5 ₩ 485.69
1 m 2021-03-01 오전 11:53:51 : ₩ 53,301,324.0 ₩ 1,650,339.5 ₩ 485.93
1 m 2021-03-01 오전 11:54:51 : ₩ 53,279,207.8 ₩ 1,650,520.6 ₩ 485.85
1 m 2021-03-01 오전 11:55:52 : ₩ 53,240,032.1 ₩ 1,648,317.0 ₩ 485.19
1 m 2021-03-01 오전 11:56:52 : ₩ 53,184,048.7 ₩ 1,647,565.8 ₩ 484.96
1 m 2021-03-01 오전 11:57:53 : ₩ 53,267,387.4 ₩ 1,648,013.6 ₩ 484.83
1 m 2021-03-01 오전 11:58:53 : ₩ 53,193,522.9 ₩ 1,648,070.2 ₩ 485.01
1 m 2021-03-01 오전 11:59:54 : ₩ 53,243,520.2 ₩ 1,650,556.7 ₩ 484.64
1 m 2021-03-01 오후 12:00:54 : ₩ 53,214,609.8 ₩ 1,651,385.2 ₩ 484.67
1 m 2021-03-01 오후 12:01:56 : ₩ 53,213,637.5 ₩ 1,651,637.4 ₩ 485.06
1 m 2021-03-01 오후 12:02:56 : ₩ 53,256,936.0 ₩ 1,649,988.5 ₩ 484.73
1 m 2021-03-01 오후 12:03:57 : ₩ 53,271,307.1 ₩ 1,649,736.5 ₩ 485.19
1 m 2021-03-01 오후 12:04:57 : ₩ 53,276,885.2 ₩ 1,649,481.2 ₩ 485.29
1 m 2021-03-01 오후 12:05:58 : ₩ 53,238,719.7 ₩ 1,648,756.1 ₩ 484.70
1 m 2021-03-01 오후 12:06:58 : ₩ 53,168,387.7 ₩ 1,645,526.4 ₩ 484.92
1 m 2021-03-01 오후 12:07:59 : ₩ 53,089,345.5 ₩ 1,644,709.7 ₩ 483.78
1 m 2021-03-01 오후 12:08:59 : ₩ 53,104,970.4 ₩ 1,645,610.7 ₩ 483.28
1 m 2021-03-01 오후 12:10:00 : ₩ 53,098,503.8 ₩ 1,643,998.2 ₩ 483.03
1 m 2021-03-01 오후 12:11:00 : ₩ 53,091,856.8 ₩ 1,644,843.8 ₩ 483.33
1 m 2021-03-01 오후 12:12:01 : ₩ 53,072,402.5 ₩ 1,644,892.1 ₩ 483.33
1 m 2021-03-01 오후 12:13:02 : ₩ 53,080,618.6 ₩ 1,644,639.7 ₩ 483.18
1 m 2021-03-01 오후 12:14:02 : ₩ 53,095,383.8 ₩ 1,645,482.4 ₩ 483.04
1 m 2021-03-01 오후 12:15:03 : ₩ 53,095,086.2 ₩ 1,646,375.9 ₩ 483.14
1 m 2021-03-01 오후 12:16:04 : ₩ 53,150,156.9 ₩ 1,648,289.4 ₩ 482.89
1 m 2021-03-01 오후 12:17:05 : ₩ 53,143,165.0 ₩ 1,647,155.0 ₩ 483.25
1 m 2021-03-01 오후 12:18:05 : ₩ 53,172,920.2 ₩ 1,647,281.4 ₩ 483.45
1 m 2021-03-01 오후 12:19:06 : ₩ 53,177,196.8 ₩ 1,648,713.3 ₩ 484.10
1 m 2021-03-01 오후 12:20:06 : ₩ 53,169,946.9 ₩ 1,648,736.6 ₩ 484.08
1 m 2021-03-01 오후 12:21:07 : ₩ 53,175,825.0 ₩ 1,649,063.4 ₩ 484.10
1 m 2021-03-01 오후 12:22:07 : ₩ 53,165,134.9 ₩ 1,648,301.1 ₩ 483.71
1 m 2021-03-01 오후 12:23:08 : ₩ 53,159,097.8 ₩ 1,647,422.2 ₩ 483.56
1 m 2021-03-01 오후 12:24:08 : ₩ 53,123,166.2 ₩ 1,645,102.6 ₩ 483.74
1 m 2021-03-01 오후 12:25:09 : ₩ 53,150,017.8 ₩ 1,646,913.3 ₩ 482.92
1 m 2021-03-01 오후 12:26:10 : ₩ 53,192,556.3 ₩ 1,647,635.1 ₩ 483.36
1 m 2021-03-01 오후 12:27:10 : ₩ 53,184,756.3 ₩ 1,649,446.3 ₩ 483.82
1 m 2021-03-01 오후 12:28:11 : ₩ 53,217,146.2 ₩ 1,648,978.0 ₩ 483.70
1 m 2021-03-01 오후 12:29:11 : ₩ 53,220,530.4 ₩ 1,649,611.3 ₩ 483.81
1 m 2021-03-01 오후 12:30:12 : ₩ 53,235,797.5 ₩ 1,650,249.5 ₩ 483.81
1 m 2021-03-01 오후 12:31:12 : ₩ 53,243,531.9 ₩ 1,652,931.2 ₩ 484.07
1 m 2021-03-01 오후 12:32:13 : ₩ 53,230,190.1 ₩ 1,653,861.2 ₩ 483.53
1 m 2021-03-01 오후 12:33:13 : ₩ 53,171,713.4 ₩ 1,651,191.1 ₩ 483.51
1 m 2021-03-01 오후 12:34:14 : ₩ 53,212,688.2 ₩ 1,655,460.8 ₩ 483.34
1 m 2021-03-01 오후 12:35:14 : ₩ 53,171,767.1 ₩ 1,653,724.2 ₩ 482.89
1 m 2021-03-01 오후 12:36:15 : ₩ 53,182,979.6 ₩ 1,652,788.4 ₩ 482.94
1 m 2021-03-01 오후 12:37:15 : ₩ 53,169,669.4 ₩ 1,654,221.5 ₩ 482.58
1 m 2021-03-01 오후 12:38:16 : ₩ 53,147,103.4 ₩ 1,651,003.6 ₩ 482.68
1 m 2021-03-01 오후 12:39:16 : ₩ 53,123,127.5 ₩ 1,652,251.3 ₩ 482.93
1 m 2021-03-01 오후 12:40:17 : ₩ 53,133,571.9 ₩ 1,649,632.6 ₩ 482.30
1 m 2021-03-01 오후 12:41:18 : ₩ 53,090,377.3 ₩ 1,647,540.5 ₩ 481.92
1 m 2021-03-01 오후 12:42:19 : ₩ 53,018,253.2 ₩ 1,645,600.2 ₩ 481.60
1 m 2021-03-01 오후 12:43:19 : ₩ 53,034,659.9 ₩ 1,645,533.7 ₩ 482.06
1 m 2021-03-01 오후 12:44:20 : ₩ 53,017,237.9 ₩ 1,645,111.3 ₩ 482.12
1 m 2021-03-01 오후 12:45:20 : ₩ 53,009,783.6 ₩ 1,644,055.4 ₩ 481.35
1 m 2021-03-01 오후 12:46:21 : ₩ 52,929,371.5 ₩ 1,641,497.5 ₩ 480.69
1 m 2021-03-01 오후 12:47:21 : ₩ 52,954,110.1 ₩ 1,643,259.2 ₩ 480.64
1 m 2021-03-01 오후 12:48:22 : ₩ 52,968,341.0 ₩ 1,641,256.6 ₩ 480.81
1 m 2021-03-01 오후 12:49:22 : ₩ 52,942,287.5 ₩ 1,641,494.4 ₩ 480.60
1 m 2021-03-01 오후 12:50:23 : ₩ 52,973,601.7 ₩ 1,641,330.2 ₩ 480.32
1 m 2021-03-01 오후 12:51:23 : ₩ 53,042,376.2 ₩ 1,643,361.0 ₩ 481.01
1 m 2021-03-01 오후 12:52:24 : ₩ 53,056,310.7 ₩ 1,641,563.1 ₩ 481.84
1 m 2021-03-01 오후 12:53:24 : ₩ 53,012,579.4 ₩ 1,639,814.0 ₩ 481.89
1 m 2021-03-01 오후 12:54:25 : ₩ 53,029,933.6 ₩ 1,642,220.4 ₩ 481.92
1 m 2021-03-01 오후 12:55:25 : ₩ 53,053,702.7 ₩ 1,642,761.0 ₩ 481.93
1 m 2021-03-01 오후 12:56:26 : ₩ 53,052,619.2 ₩ 1,646,616.9 ₩ 482.23
1 m 2021-03-01 오후 12:57:26 : ₩ 53,041,703.9 ₩ 1,646,259.7 ₩ 482.09
1 m 2021-03-01 오후 12:58:27 : ₩ 52,989,235.0 ₩ 1,642,485.2 ₩ 482.00
1 m 2021-03-01 오후 12:59:27 : ₩ 53,022,660.8 ₩ 1,641,629.5 ₩ 482.19
1 m 2021-03-01 오후 1:00:28 : ₩ 52,997,088.1 ₩ 1,640,347.0 ₩ 482.19
1 m 2021-03-01 오후 1:01:28 : ₩ 53,055,818.6 ₩ 1,644,549.2 ₩ 482.53
1 m 2021-03-01 오후 1:02:29 : ₩ 53,082,143.4 ₩ 1,644,544.9 ₩ 482.61
1 m 2021-03-01 오후 1:03:29 : ₩ 53,070,243.1 ₩ 1,645,643.1 ₩ 482.61
1 m 2021-03-01 오후 1:04:30 : ₩ 53,095,491.2 ₩ 1,646,401.0 ₩ 482.59
1 m 2021-03-01 오후 1:05:31 : ₩ 53,091,222.9 ₩ 1,647,499.6 ₩ 482.74
1 m 2021-03-01 오후 1:06:31 : ₩ 53,068,123.6 ₩ 1,647,056.5 ₩ 482.83
1 m 2021-03-01 오후 1:07:32 : ₩ 53,037,715.7 ₩ 1,645,371.9 ₩ 482.13
1 m 2021-03-01 오후 1:08:32 : ₩ 53,050,728.5 ₩ 1,646,098.6 ₩ 481.81
1 m 2021-03-01 오후 1:09:34 : ₩ 53,031,910.7 ₩ 1,646,630.3 ₩ 482.11
1 m 2021-03-01 오후 1:10:34 : ₩ 53,029,715.9 ₩ 1,645,476.6 ₩ 481.37
1 m 2021-03-01 오후 1:11:35 : ₩ 53,041,761.0 ₩ 1,647,320.9 ₩ 481.44
1 m 2021-03-01 오후 1:12:35 : ₩ 53,050,079.4 ₩ 1,646,866.4 ₩ 481.44
1 m 2021-03-01 오후 1:13:36 : ₩ 52,998,114.0 ₩ 1,645,391.2 ₩ 481.33
1 m 2021-03-01 오후 1:14:36 : ₩ 52,972,874.5 ₩ 1,644,007.0 ₩ 481.10
1 m 2021-03-01 오후 1:15:37 : ₩ 52,923,089.5 ₩ 1,641,655.3 ₩ 480.88
1 m 2021-03-01 오후 1:16:37 : ₩ 52,911,961.0 ₩ 1,640,530.0 ₩ 480.66
1 m 2021-03-01 오후 1:17:38 : ₩ 52,886,534.9 ₩ 1,639,917.8 ₩ 480.24
1 m 2021-03-01 오후 1:18:38 : ₩ 52,880,058.1 ₩ 1,639,389.9 ₩ 479.64
1 m 2021-03-01 오후 1:19:39 : ₩ 52,811,676.8 ₩ 1,635,270.8 ₩ 479.37
1 m 2021-03-01 오후 1:20:39 : ₩ 52,727,108.2 ₩ 1,632,623.5 ₩ 478.73
1 m 2021-03-01 오후 1:21:40 : ₩ 52,578,492.4 ₩ 1,625,377.4 ₩ 477.42
1 m 2021-03-01 오후 1:22:40 : ₩ 52,490,801.1 ₩ 1,624,883.1 ₩ 476.06
1 m 2021-03-01 오후 1:23:41 : ₩ 52,463,861.2 ₩ 1,621,547.1 ₩ 475.66
1 m 2021-03-01 오후 1:24:41 : ₩ 52,500,321.7 ₩ 1,623,016.1 ₩ 476.15
1 m 2021-03-01 오후 1:25:42 : ₩ 52,531,328.0 ₩ 1,625,797.7 ₩ 476.41
1 m 2021-03-01 오후 1:26:42 : ₩ 52,499,889.0 ₩ 1,625,924.5 ₩ 476.46
1 m 2021-03-01 오후 1:27:43 : ₩ 52,536,974.7 ₩ 1,625,607.1 ₩ 476.05
1 m 2021-03-01 오후 1:28:43 : ₩ 52,573,416.5 ₩ 1,628,823.0 ₩ 476.69
1 m 2021-03-01 오후 1:29:46 : ₩ 52,597,483.2 ₩ 1,630,077.5 ₩ 477.34
1 m 2021-03-01 오후 1:30:46 : ₩ 52,616,480.9 ₩ 1,630,615.0 ₩ 477.34
1 m 2021-03-01 오후 1:31:47 : ₩ 52,599,199.2 ₩ 1,630,769.2 ₩ 477.28
1 m 2021-03-01 오후 1:32:47 : ₩ 52,613,310.5 ₩ 1,632,743.3 ₩ 477.39
1 m 2021-03-01 오후 1:33:48 : ₩ 52,608,632.9 ₩ 1,633,997.7 ₩ 477.45
1 m 2021-03-01 오후 1:34:49 : ₩ 52,608,648.0 ₩ 1,632,630.5 ₩ 477.41
1 m 2021-03-01 오후 1:35:50 : ₩ 52,608,050.2 ₩ 1,632,001.5 ₩ 477.60
1 m 2021-03-01 오후 1:36:50 : ₩ 52,605,732.5 ₩ 1,631,963.6 ₩ 477.37
1 m 2021-03-01 오후 1:37:51 : ₩ 52,576,083.3 ₩ 1,630,588.4 ₩ 477.03
1 m 2021-03-01 오후 1:38:51 : ₩ 52,534,106.6 ₩ 1,628,985.6 ₩ 476.69
1 m 2021-03-01 오후 1:39:52 : ₩ 52,536,409.0 ₩ 1,626,893.1 ₩ 476.57
1 m 2021-03-01 오후 1:40:52 : ₩ 52,510,354.1 ₩ 1,626,874.3 ₩ 475.66
1 m 2021-03-01 오후 1:41:53 : ₩ 52,468,032.2 ₩ 1,626,845.3 ₩ 476.01
1 m 2021-03-01 오후 1:42:54 : ₩ 52,456,136.2 ₩ 1,626,792.3 ₩ 475.45
1 m 2021-03-01 오후 1:43:56 : ₩ 52,530,506.1 ₩ 1,629,929.8 ₩ 475.75
1 m 2021-03-01 오후 1:44:56 : ₩ 52,564,086.2 ₩ 1,631,429.7 ₩ 476.38
1 m 2021-03-01 오후 1:45:57 : ₩ 52,672,557.2 ₩ 1,634,262.2 ₩ 477.00
1 m 2021-03-01 오후 1:46:57 : ₩ 52,716,014.1 ₩ 1,637,459.4 ₩ 476.61
1 m 2021-03-01 오후 1:47:58 : ₩ 52,769,392.8 ₩ 1,638,821.7 ₩ 477.42
1 m 2021-03-01 오후 1:48:58 : ₩ 52,796,091.6 ₩ 1,639,720.5 ₩ 477.46
1 m 2021-03-01 오후 1:49:59 : ₩ 52,842,579.1 ₩ 1,640,724.5 ₩ 478.11
1 m 2021-03-01 오후 1:50:59 : ₩ 52,985,847.9 ₩ 1,642,718.9 ₩ 478.63
1 m 2021-03-01 오후 1:52:00 : ₩ 53,002,864.9 ₩ 1,645,915.3 ₩ 479.58
1 m 2021-03-01 오후 1:53:00 : ₩ 52,936,136.0 ₩ 1,642,921.5 ₩ 479.37
1 m 2021-03-01 오후 1:54:01 : ₩ 52,927,152.0 ₩ 1,642,252.0 ₩ 479.06
1 m 2021-03-01 오후 1:55:01 : ₩ 52,883,364.4 ₩ 1,641,419.4 ₩ 479.18
1 m 2021-03-01 오후 1:56:02 : ₩ 52,883,085.8 ₩ 1,641,611.5 ₩ 478.54
1 m 2021-03-01 오후 1:57:02 : ₩ 52,881,561.9 ₩ 1,641,414.5 ₩ 478.43
1 m 2021-03-01 오후 1:58:03 : ₩ 52,852,653.7 ₩ 1,640,549.8 ₩ 478.75
1 m 2021-03-01 오후 1:59:03 : ₩ 52,841,997.2 ₩ 1,639,815.3 ₩ 478.33
1 m 2021-03-01 오후 2:00:04 : ₩ 52,818,812.3 ₩ 1,640,551.5 ₩ 477.60
1 m 2021-03-01 오후 2:01:04 : ₩ 52,842,064.3 ₩ 1,640,617.1 ₩ 477.83
1 m 2021-03-01 오후 2:02:05 : ₩ 52,807,657.8 ₩ 1,639,992.5 ₩ 478.32
1 m 2021-03-01 오후 2:03:05 : ₩ 52,818,163.6 ₩ 1,639,966.6 ₩ 478.81
1 m 2021-03-01 오후 2:04:06 : ₩ 52,798,420.6 ₩ 1,639,815.6 ₩ 478.42
1 m 2021-03-01 오후 2:05:06 : ₩ 52,796,708.4 ₩ 1,639,199.1 ₩ 478.42
1 m 2021-03-01 오후 2:06:07 : ₩ 52,773,721.4 ₩ 1,640,139.7 ₩ 478.25
1 m 2021-03-01 오후 2:07:07 : ₩ 52,744,016.1 ₩ 1,641,468.1 ₩ 478.60
1 m 2021-03-01 오후 2:08:08 : ₩ 52,740,944.4 ₩ 1,640,891.7 ₩ 478.52
1 m 2021-03-01 오후 2:09:08 : ₩ 52,707,828.8 ₩ 1,638,549.6 ₩ 478.37
1 m 2021-03-01 오후 2:10:09 : ₩ 52,727,755.4 ₩ 1,639,790.6 ₩ 478.59
1 m 2021-03-01 오후 2:11:09 : ₩ 52,752,399.3 ₩ 1,644,682.0 ₩ 478.98
1 m 2021-03-01 오후 2:12:10 : ₩ 52,725,836.5 ₩ 1,644,703.5 ₩ 478.97
1 m 2021-03-01 오후 2:13:10 : ₩ 52,708,232.1 ₩ 1,642,932.8 ₩ 478.57
1 m 2021-03-01 오후 2:14:11 : ₩ 52,729,769.7 ₩ 1,641,851.1 ₩ 478.91
1 m 2021-03-01 오후 2:15:11 : ₩ 52,734,046.7 ₩ 1,642,716.6 ₩ 479.14
1 m 2021-03-01 오후 2:16:12 : ₩ 52,689,759.1 ₩ 1,640,590.5 ₩ 478.89
1 m 2021-03-01 오후 2:17:12 : ₩ 52,667,807.7 ₩ 1,640,113.4 ₩ 478.33
1 m 2021-03-01 오후 2:18:13 : ₩ 52,656,749.9 ₩ 1,638,544.9 ₩ 478.30
1 m 2021-03-01 오후 2:19:13 : ₩ 52,653,019.4 ₩ 1,640,618.4 ₩ 477.95
1 m 2021-03-01 오후 2:20:14 : ₩ 52,644,487.8 ₩ 1,637,922.3 ₩ 478.21
1 m 2021-03-01 오후 2:21:14 : ₩ 52,655,269.0 ₩ 1,640,102.1 ₩ 477.76
1 m 2021-03-01 오후 2:22:15 : ₩ 52,656,705.9 ₩ 1,638,738.7 ₩ 478.06
1 m 2021-03-01 오후 2:23:15 : ₩ 52,662,136.5 ₩ 1,638,588.1 ₩ 477.98
1 m 2021-03-01 오후 2:24:16 : ₩ 52,674,184.5 ₩ 1,640,545.3 ₩ 478.05
1 m 2021-03-01 오후 2:25:16 : ₩ 52,676,444.8 ₩ 1,641,328.8 ₩ 478.06
1 m 2021-03-01 오후 2:26:18 : ₩ 52,662,865.8 ₩ 1,639,485.3 ₩ 477.66
1 m 2021-03-01 오후 2:27:18 : ₩ 52,687,504.3 ₩ 1,639,974.7 ₩ 478.15
1 m 2021-03-01 오후 2:28:19 : ₩ 52,691,086.2 ₩ 1,640,078.5 ₩ 478.26
1 m 2021-03-01 오후 2:29:20 : ₩ 52,613,181.1 ₩ 1,639,718.2 ₩ 478.16
1 m 2021-03-01 오후 2:30:21 : ₩ 52,463,760.0 ₩ 1,636,210.1 ₩ 477.30
1 m 2021-03-01 오후 2:31:21 : ₩ 52,539,495.4 ₩ 1,637,819.9 ₩ 477.22
1 m 2021-03-01 오후 2:32:22 : ₩ 52,562,472.4 ₩ 1,638,638.3 ₩ 477.87
1 m 2021-03-01 오후 2:33:22 : ₩ 52,625,683.5 ₩ 1,641,841.6 ₩ 478.39
1 m 2021-03-01 오후 2:34:23 : ₩ 52,608,560.9 ₩ 1,640,487.6 ₩ 478.76
1 m 2021-03-01 오후 2:35:23 : ₩ 52,576,922.4 ₩ 1,643,672.7 ₩ 478.73
1 m 2021-03-01 오후 2:36:24 : ₩ 52,627,020.3 ₩ 1,644,854.6 ₩ 478.06
1 m 2021-03-01 오후 2:37:24 : ₩ 52,587,575.8 ₩ 1,642,058.7 ₩ 477.90
1 m 2021-03-01 오후 2:38:25 : ₩ 52,607,300.2 ₩ 1,641,845.8 ₩ 477.86
1 m 2021-03-01 오후 2:39:25 : ₩ 52,624,284.6 ₩ 1,643,743.0 ₩ 478.03
1 m 2021-03-01 오후 2:40:26 : ₩ 52,597,509.4 ₩ 1,641,738.4 ₩ 477.98
1 m 2021-03-01 오후 2:41:26 : ₩ 52,578,079.7 ₩ 1,638,832.3 ₩ 478.39
1 m 2021-03-01 오후 2:42:27 : ₩ 52,578,176.2 ₩ 1,638,367.0 ₩ 478.38
1 m 2021-03-01 오후 2:43:27 : ₩ 52,579,779.8 ₩ 1,638,141.5 ₩ 478.02
1 m 2021-03-01 오후 2:44:28 : ₩ 52,586,207.4 ₩ 1,637,887.7 ₩ 477.93
1 m 2021-03-01 오후 2:45:28 : ₩ 52,589,761.7 ₩ 1,637,492.2 ₩ 477.91
1 m 2021-03-01 오후 2:46:29 : ₩ 52,585,739.0 ₩ 1,638,077.4 ₩ 477.94
1 m 2021-03-01 오후 2:47:29 : ₩ 52,556,623.4 ₩ 1,636,730.4 ₩ 477.56
1 m 2021-03-01 오후 2:48:30 : ₩ 52,566,550.8 ₩ 1,636,444.5 ₩ 477.75
1 m 2021-03-01 오후 2:49:30 : ₩ 52,538,950.8 ₩ 1,635,019.8 ₩ 477.52
1 m 2021-03-01 오후 2:50:31 : ₩ 52,549,018.7 ₩ 1,634,652.8 ₩ 477.17
1 m 2021-03-01 오후 2:51:31 : ₩ 52,560,837.7 ₩ 1,634,471.6 ₩ 477.05
1 m 2021-03-01 오후 2:52:32 : ₩ 52,562,730.1 ₩ 1,632,436.1 ₩ 477.79
1 m 2021-03-01 오후 2:53:32 : ₩ 52,567,702.2 ₩ 1,631,007.3 ₩ 477.75
1 m 2021-03-01 오후 2:54:33 : ₩ 52,571,293.4 ₩ 1,630,312.1 ₩ 477.20
1 m 2021-03-01 오후 2:55:33 : ₩ 52,558,572.1 ₩ 1,629,530.7 ₩ 477.22
1 m 2021-03-01 오후 2:56:34 : ₩ 52,610,936.1 ₩ 1,631,956.4 ₩ 477.05
1 m 2021-03-01 오후 2:57:34 : ₩ 52,640,222.9 ₩ 1,631,718.9 ₩ 477.06
1 m 2021-03-01 오후 2:58:35 : ₩ 52,674,000.2 ₩ 1,633,477.6 ₩ 477.56
1 m 2021-03-01 오후 2:59:35 : ₩ 52,658,473.3 ₩ 1,633,339.7 ₩ 477.38
1 m 2021-03-01 오후 3:00:36 : ₩ 52,663,144.9 ₩ 1,635,432.9 ₩ 477.75
1 m 2021-03-01 오후 3:01:36 : ₩ 52,642,370.4 ₩ 1,637,740.3 ₩ 478.00
1 m 2021-03-01 오후 3:02:37 : ₩ 52,661,656.8 ₩ 1,635,380.9 ₩ 478.05
1 m 2021-03-01 오후 3:03:37 : ₩ 52,573,196.3 ₩ 1,631,987.5 ₩ 477.44
1 m 2021-03-01 오후 3:04:38 : ₩ 52,554,908.2 ₩ 1,630,653.5 ₩ 477.24
1 m 2021-03-01 오후 3:05:38 : ₩ 52,541,139.3 ₩ 1,630,236.5 ₩ 476.63
1 m 2021-03-01 오후 3:06:39 : ₩ 52,530,078.7 ₩ 1,629,170.7 ₩ 476.60
1 m 2021-03-01 오후 3:07:39 : ₩ 52,559,228.0 ₩ 1,632,507.4 ₩ 476.97
1 m 2021-03-01 오후 3:08:40 : ₩ 52,541,647.4 ₩ 1,630,157.1 ₩ 476.58
1 m 2021-03-01 오후 3:09:40 : ₩ 52,586,810.3 ₩ 1,631,891.7 ₩ 476.74
1 m 2021-03-01 오후 3:10:41 : ₩ 52,567,612.2 ₩ 1,632,415.4 ₩ 476.71
1 m 2021-03-01 오후 3:11:41 : ₩ 52,608,572.9 ₩ 1,632,758.2 ₩ 477.28
1 m 2021-03-01 오후 3:12:42 : ₩ 52,596,503.9 ₩ 1,634,502.6 ₩ 477.29
1 m 2021-03-01 오후 3:13:42 : ₩ 52,575,768.0 ₩ 1,632,609.4 ₩ 476.60
1 m 2021-03-01 오후 3:14:43 : ₩ 52,591,282.2 ₩ 1,631,858.9 ₩ 476.00
1 m 2021-03-01 오후 3:15:43 : ₩ 52,611,150.9 ₩ 1,632,636.1 ₩ 476.26
1 m 2021-03-01 오후 3:16:44 : ₩ 52,594,805.0 ₩ 1,631,791.4 ₩ 476.84
1 m 2021-03-01 오후 3:17:44 : ₩ 52,589,754.9 ₩ 1,632,151.1 ₩ 476.66
1 m 2021-03-01 오후 3:18:45 : ₩ 52,580,771.9 ₩ 1,636,448.3 ₩ 477.29
1 m 2021-03-01 오후 3:19:46 : ₩ 52,600,616.5 ₩ 1,638,904.5 ₩ 478.09
1 m 2021-03-01 오후 3:20:46 : ₩ 52,590,376.5 ₩ 1,638,419.5 ₩ 478.09
1 m 2021-03-01 오후 3:21:47 : ₩ 52,571,478.1 ₩ 1,635,729.3 ₩ 477.70
1 m 2021-03-01 오후 3:22:47 : ₩ 52,569,992.0 ₩ 1,634,783.6 ₩ 478.10
1 m 2021-03-01 오후 3:23:48 : ₩ 52,553,127.2 ₩ 1,634,512.9 ₩ 478.08
1 m 2021-03-01 오후 3:24:49 : ₩ 52,543,939.5 ₩ 1,635,023.6 ₩ 478.21
1 m 2021-03-01 오후 3:25:50 : ₩ 52,564,024.8 ₩ 1,635,508.5 ₩ 478.31
1 m 2021-03-01 오후 3:26:50 : ₩ 52,559,747.0 ₩ 1,635,676.9 ₩ 478.35
1 m 2021-03-01 오후 3:27:51 : ₩ 52,591,649.7 ₩ 1,636,774.9 ₩ 478.35
1 m 2021-03-01 오후 3:28:52 : ₩ 52,569,238.7 ₩ 1,634,755.5 ₩ 478.08
1 m 2021-03-01 오후 3:29:52 : ₩ 52,574,933.7 ₩ 1,633,678.8 ₩ 478.53
1 m 2021-03-01 오후 3:30:53 : ₩ 52,585,486.3 ₩ 1,635,521.5 ₩ 478.10
1 m 2021-03-01 오후 3:31:55 : ₩ 52,591,771.9 ₩ 1,633,943.2 ₩ 478.12
1 m 2021-03-01 오후 3:32:55 : ₩ 52,578,750.7 ₩ 1,633,296.4 ₩ 478.54
1 m 2021-03-01 오후 3:33:56 : ₩ 52,543,579.6 ₩ 1,632,417.3 ₩ 478.14
1 m 2021-03-01 오후 3:34:56 : ₩ 52,505,355.2 ₩ 1,630,883.5 ₩ 477.78
1 m 2021-03-01 오후 3:35:57 : ₩ 52,422,231.8 ₩ 1,627,906.3 ₩ 476.89
1 m 2021-03-01 오후 3:36:57 : ₩ 52,434,960.9 ₩ 1,627,767.1 ₩ 476.35
1 m 2021-03-01 오후 3:37:58 : ₩ 52,375,973.7 ₩ 1,627,580.8 ₩ 476.70
1 m 2021-03-01 오후 3:38:58 : ₩ 52,388,033.0 ₩ 1,625,749.2 ₩ 476.20
1 m 2021-03-01 오후 3:39:59 : ₩ 52,297,034.2 ₩ 1,625,353.1 ₩ 476.18
1 m 2021-03-01 오후 3:40:59 : ₩ 52,281,985.3 ₩ 1,623,268.1 ₩ 476.18
1 m 2021-03-01 오후 3:42:00 : ₩ 52,284,785.3 ₩ 1,624,392.2 ₩ 476.61
1 m 2021-03-01 오후 3:43:00 : ₩ 52,197,365.4 ₩ 1,622,633.2 ₩ 475.91
1 m 2021-03-01 오후 3:44:01 : ₩ 52,157,808.4 ₩ 1,622,507.5 ₩ 475.62
1 m 2021-03-01 오후 3:45:01 : ₩ 52,136,381.6 ₩ 1,620,545.6 ₩ 475.29
1 m 2021-03-01 오후 3:46:02 : ₩ 52,126,071.3 ₩ 1,620,145.1 ₩ 475.75
1 m 2021-03-01 오후 3:47:02 : ₩ 52,111,282.1 ₩ 1,620,013.9 ₩ 475.16
1 m 2021-03-01 오후 3:48:03 : ₩ 52,051,180.5 ₩ 1,618,041.7 ₩ 474.46
1 m 2021-03-01 오후 3:49:03 : ₩ 52,017,537.0 ₩ 1,617,247.0 ₩ 474.21
1 m 2021-03-01 오후 3:50:04 : ₩ 51,967,240.1 ₩ 1,617,276.4 ₩ 474.61
1 m 2021-03-01 오후 3:51:04 : ₩ 52,018,494.8 ₩ 1,620,100.2 ₩ 474.64
1 m 2021-03-01 오후 3:52:05 : ₩ 52,106,704.4 ₩ 1,620,032.7 ₩ 475.10
1 m 2021-03-01 오후 3:53:05 : ₩ 52,147,200.0 ₩ 1,620,548.8 ₩ 475.20
1 m 2021-03-01 오후 3:54:06 : ₩ 52,160,339.9 ₩ 1,619,865.6 ₩ 475.15
1 m 2021-03-01 오후 3:55:06 : ₩ 52,194,926.3 ₩ 1,622,091.1 ₩ 474.97
1 m 2021-03-01 오후 3:56:07 : ₩ 52,213,171.6 ₩ 1,621,534.6 ₩ 474.93
1 m 2021-03-01 오후 3:57:07 : ₩ 52,212,291.4 ₩ 1,622,399.9 ₩ 475.08
1 m 2021-03-01 오후 3:58:08 : ₩ 52,171,849.2 ₩ 1,622,383.9 ₩ 475.15
1 m 2021-03-01 오후 3:59:08 : ₩ 52,159,516.7 ₩ 1,621,520.0 ₩ 475.02
1 m 2021-03-01 오후 4:00:10 : ₩ 52,216,712.1 ₩ 1,622,725.6 ₩ 475.12
1 m 2021-03-01 오후 4:01:10 : ₩ 52,227,991.2 ₩ 1,623,950.6 ₩ 475.26
1 m 2021-03-01 오후 4:02:11 : ₩ 52,277,621.7 ₩ 1,626,563.7 ₩ 475.84
1 m 2021-03-01 오후 4:03:11 : ₩ 52,362,363.7 ₩ 1,627,309.4 ₩ 476.31
1 m 2021-03-01 오후 4:04:12 : ₩ 52,465,174.4 ₩ 1,629,189.3 ₩ 477.02
1 m 2021-03-01 오후 4:05:12 : ₩ 52,478,789.5 ₩ 1,631,824.1 ₩ 477.10
1 m 2021-03-01 오후 4:06:13 : ₩ 52,474,265.6 ₩ 1,630,106.6 ₩ 477.09
1 m 2021-03-01 오후 4:07:13 : ₩ 52,399,536.6 ₩ 1,626,885.4 ₩ 476.90
1 m 2021-03-01 오후 4:08:14 : ₩ 52,360,964.4 ₩ 1,625,909.3 ₩ 476.85
1 m 2021-03-01 오후 4:09:14 : ₩ 52,352,709.2 ₩ 1,621,740.8 ₩ 476.22
1 m 2021-03-01 오후 4:10:15 : ₩ 52,358,752.1 ₩ 1,622,452.3 ₩ 476.65
1 m 2021-03-01 오전 8:07:44 : ₩ 52,369,115.2 ₩ 1,646,219.1 ₩ 480.08
1 m 2021-03-01 오전 8:08:44 : ₩ 52,384,756.8 ₩ 1,646,000.8 ₩ 480.04
1 m 2021-03-01 오전 8:09:45 : ₩ 52,370,467.1 ₩ 1,646,871.3 ₩ 480.60
1 m 2021-03-01 오전 8:10:45 : ₩ 52,336,550.3 ₩ 1,644,760.8 ₩ 480.13
1 m 2021-03-01 오전 8:11:46 : ₩ 52,328,592.3 ₩ 1,643,274.5 ₩ 480.84
1 m 2021-03-01 오전 8:12:46 : ₩ 52,333,949.8 ₩ 1,642,871.2 ₩ 480.29
1 m 2021-03-01 오전 8:13:47 : ₩ 52,340,498.8 ₩ 1,642,884.2 ₩ 480.54
1 m 2021-03-01 오전 8:14:47 : ₩ 52,335,813.8 ₩ 1,641,754.9 ₩ 480.34
1 m 2021-03-01 오전 8:15:48 : ₩ 52,306,777.0 ₩ 1,643,992.2 ₩ 480.27
1 m 2021-03-01 오전 8:16:49 : ₩ 52,326,821.8 ₩ 1,643,695.7 ₩ 480.89
1 m 2021-03-01 오전 8:17:49 : ₩ 52,323,319.7 ₩ 1,642,737.7 ₩ 480.79
1 m 2021-03-01 오전 8:18:50 : ₩ 52,320,196.6 ₩ 1,646,076.2 ₩ 481.00
1 m 2021-03-01 오전 8:19:50 : ₩ 52,293,252.8 ₩ 1,649,392.5 ₩ 481.00
1 m 2021-03-01 오전 8:20:51 : ₩ 52,302,828.0 ₩ 1,648,235.3 ₩ 480.80
1 m 2021-03-01 오전 8:21:51 : ₩ 52,308,275.7 ₩ 1,648,155.8 ₩ 481.15
1 m 2021-03-01 오전 8:22:51 : ₩ 52,305,938.1 ₩ 1,646,570.7 ₩ 481.56
1 m 2021-03-01 오전 8:23:53 : ₩ 52,309,459.2 ₩ 1,645,842.4 ₩ 481.70
1 m 2021-03-01 오전 8:24:53 : ₩ 52,314,444.8 ₩ 1,645,233.6 ₩ 481.23
1 m 2021-03-01 오전 8:25:54 : ₩ 52,321,460.5 ₩ 1,643,691.6 ₩ 481.68
1 m 2021-03-01 오전 8:26:54 : ₩ 52,288,228.4 ₩ 1,645,156.4 ₩ 481.85
1 m 2021-03-01 오전 8:27:55 : ₩ 52,269,038.8 ₩ 1,645,990.3 ₩ 481.55
1 m 2021-03-01 오전 8:28:55 : ₩ 52,224,008.8 ₩ 1,644,336.3 ₩ 481.51
1 m 2021-03-01 오전 8:29:56 : ₩ 52,166,178.4 ₩ 1,640,933.1 ₩ 479.98
1 m 2021-03-01 오전 8:30:56 : ₩ 52,185,356.5 ₩ 1,641,836.5 ₩ 480.03
1 m 2021-03-01 오전 8:31:58 : ₩ 52,147,930.5 ₩ 1,642,728.6 ₩ 480.45
1 m 2021-03-01 오전 8:32:58 : ₩ 52,081,486.5 ₩ 1,643,994.1 ₩ 480.08
1 m 2021-03-01 오전 8:33:59 : ₩ 51,937,566.1 ₩ 1,637,758.0 ₩ 479.41
1 m 2021-03-01 오전 8:34:59 : ₩ 51,923,437.7 ₩ 1,635,714.3 ₩ 478.73
1 m 2021-03-01 오전 8:36:00 : ₩ 51,854,029.5 ₩ 1,632,609.7 ₩ 478.23
1 m 2021-03-01 오전 8:37:00 : ₩ 51,878,336.3 ₩ 1,632,298.5 ₩ 477.59
1 m 2021-03-01 오전 8:38:01 : ₩ 51,936,934.5 ₩ 1,632,298.8 ₩ 477.03
1 m 2021-03-01 오전 8:39:01 : ₩ 51,977,876.3 ₩ 1,633,885.0 ₩ 477.70
1 m 2021-03-01 오전 8:40:03 : ₩ 51,958,127.6 ₩ 1,635,388.0 ₩ 477.64
1 m 2021-03-01 오전 8:41:03 : ₩ 51,840,420.3 ₩ 1,631,005.2 ₩ 477.40
1 m 2021-03-01 오전 8:42:04 : ₩ 51,894,188.2 ₩ 1,631,355.9 ₩ 478.60
1 m 2021-03-01 오전 8:43:04 : ₩ 51,851,842.8 ₩ 1,627,706.7 ₩ 477.96
1 m 2021-03-01 오전 8:44:05 : ₩ 51,871,803.2 ₩ 1,628,030.8 ₩ 478.34
1 m 2021-03-01 오전 8:45:05 : ₩ 51,932,549.5 ₩ 1,628,840.2 ₩ 477.94
1 m 2021-03-01 오전 8:46:06 : ₩ 51,678,839.9 ₩ 1,623,739.8 ₩ 476.46
1 m 2021-03-01 오전 8:47:06 : ₩ 51,752,068.9 ₩ 1,623,397.3 ₩ 476.86
1 m 2021-03-01 오전 8:48:07 : ₩ 51,709,301.4 ₩ 1,622,056.1 ₩ 476.88
1 m 2021-03-01 오전 8:49:07 : ₩ 51,670,498.2 ₩ 1,619,988.3 ₩ 476.07
1 m 2021-03-01 오전 8:50:08 : ₩ 51,598,654.7 ₩ 1,616,805.4 ₩ 475.77
1 m 2021-03-01 오전 8:51:08 : ₩ 51,713,281.7 ₩ 1,620,949.7 ₩ 476.29
1 m 2021-03-01 오전 8:52:09 : ₩ 51,669,549.7 ₩ 1,620,120.2 ₩ 476.25
1 m 2021-03-01 오전 8:53:09 : ₩ 51,567,059.3 ₩ 1,620,911.1 ₩ 476.31
1 m 2021-03-01 오전 8:54:10 : ₩ 51,561,894.2 ₩ 1,617,493.4 ₩ 475.50
1 m 2021-03-01 오전 8:55:10 : ₩ 51,624,789.8 ₩ 1,620,044.4 ₩ 475.82
1 m 2021-03-01 오전 8:56:11 : ₩ 51,618,056.6 ₩ 1,619,347.1 ₩ 475.62
1 m 2021-03-01 오전 8:57:11 : ₩ 51,646,888.9 ₩ 1,620,027.8 ₩ 475.71
1 m 2021-03-01 오전 8:58:12 : ₩ 51,667,051.9 ₩ 1,622,306.0 ₩ 475.76
1 m 2021-03-01 오전 8:59:12 : ₩ 51,702,139.9 ₩ 1,624,492.6 ₩ 476.61
1 m 2021-03-01 오전 9:00:13 : ₩ 51,784,608.0 ₩ 1,627,423.4 ₩ 476.76
1 m 2021-03-01 오전 9:01:13 : ₩ 51,864,628.1 ₩ 1,634,539.1 ₩ 477.51
1 m 2021-03-01 오전 9:02:14 : ₩ 51,972,263.9 ₩ 1,635,844.5 ₩ 479.19
1 m 2021-03-01 오전 9:03:15 : ₩ 51,871,873.6 ₩ 1,631,957.5 ₩ 477.79
1 m 2021-03-01 오전 9:04:15 : ₩ 51,772,937.8 ₩ 1,628,544.3 ₩ 475.64
1 m 2021-03-01 오전 9:05:16 : ₩ 51,703,101.1 ₩ 1,624,772.9 ₩ 474.98
1 m 2021-03-01 오전 9:06:16 : ₩ 51,651,496.1 ₩ 1,623,335.0 ₩ 473.60
1 m 2021-03-01 오전 9:07:17 : ₩ 51,607,588.2 ₩ 1,621,400.5 ₩ 473.46
1 m 2021-03-01 오전 9:08:17 : ₩ 51,614,499.4 ₩ 1,619,295.0 ₩ 473.89
1 m 2021-03-01 오전 9:09:18 : ₩ 51,794,568.5 ₩ 1,623,553.3 ₩ 474.74
1 m 2021-03-01 오전 9:10:18 : ₩ 51,848,084.7 ₩ 1,624,768.4 ₩ 475.48
1 m 2021-03-01 오전 9:11:19 : ₩ 51,847,850.9 ₩ 1,624,331.3 ₩ 475.37
1 m 2021-03-01 오전 9:12:20 : ₩ 51,911,303.7 ₩ 1,626,266.8 ₩ 475.64
1 m 2021-03-01 오전 9:13:20 : ₩ 51,919,686.2 ₩ 1,626,526.5 ₩ 476.33
1 m 2021-03-01 오전 9:14:21 : ₩ 51,930,264.9 ₩ 1,625,822.6 ₩ 476.02
1 m 2021-03-01 오전 9:15:21 : ₩ 52,145,059.9 ₩ 1,631,770.5 ₩ 478.11
1 m 2021-03-01 오전 9:16:22 : ₩ 52,233,871.5 ₩ 1,634,525.3 ₩ 480.30
1 m 2021-03-01 오전 9:17:23 : ₩ 52,471,112.8 ₩ 1,641,585.8 ₩ 482.63
1 m 2021-03-01 오전 9:18:23 : ₩ 52,628,201.6 ₩ 1,648,933.8 ₩ 483.18
1 m 2021-03-01 오전 9:19:24 : ₩ 52,801,537.2 ₩ 1,654,290.9 ₩ 484.52
1 m 2021-03-01 오전 9:20:24 : ₩ 52,849,241.3 ₩ 1,655,395.2 ₩ 485.27
1 m 2021-03-01 오전 9:21:25 : ₩ 52,923,631.0 ₩ 1,658,658.3 ₩ 486.00
1 m 2021-03-01 오전 9:22:26 : ₩ 52,741,023.8 ₩ 1,653,749.9 ₩ 484.14
1 m 2021-03-01 오전 9:23:26 : ₩ 52,658,116.8 ₩ 1,650,969.6 ₩ 483.17
1 m 2021-03-01 오전 9:24:27 : ₩ 52,626,598.1 ₩ 1,646,475.7 ₩ 482.77
1 m 2021-03-01 오전 9:25:27 : ₩ 52,768,264.7 ₩ 1,649,585.4 ₩ 482.92
1 m 2021-03-01 오전 9:26:28 : ₩ 52,762,782.6 ₩ 1,650,508.0 ₩ 483.39
1 m 2021-03-01 오전 9:27:28 : ₩ 52,790,492.2 ₩ 1,650,458.0 ₩ 483.40
1 m 2021-03-01 오전 9:28:29 : ₩ 52,812,807.5 ₩ 1,650,864.2 ₩ 483.22
1 m 2021-03-01 오전 9:29:29 : ₩ 52,840,020.6 ₩ 1,650,552.6 ₩ 484.11
1 m 2021-03-01 오전 9:30:30 : ₩ 52,898,036.6 ₩ 1,650,453.2 ₩ 484.34
1 m 2021-03-01 오전 9:31:30 : ₩ 53,121,631.6 ₩ 1,657,711.4 ₩ 485.87
1 m 2021-03-01 오전 9:32:31 : ₩ 53,252,680.1 ₩ 1,664,408.7 ₩ 486.66
1 m 2021-03-01 오전 9:33:31 : ₩ 53,288,954.3 ₩ 1,661,616.5 ₩ 486.77
1 m 2021-03-01 오전 9:34:32 : ₩ 53,390,909.2 ₩ 1,664,672.8 ₩ 487.27
1 m 2021-03-01 오전 9:35:32 : ₩ 53,387,983.6 ₩ 1,664,148.5 ₩ 486.46
1 m 2021-03-01 오전 9:36:33 : ₩ 53,243,955.4 ₩ 1,659,829.3 ₩ 485.82
1 m 2021-03-01 오전 9:37:33 : ₩ 53,112,019.8 ₩ 1,658,013.2 ₩ 484.96
1 m 2021-03-01 오전 9:38:34 : ₩ 53,060,844.6 ₩ 1,653,744.2 ₩ 483.52
1 m 2021-03-01 오전 9:39:34 : ₩ 53,111,384.2 ₩ 1,652,848.0 ₩ 483.83
1 m 2021-03-01 오전 9:40:35 : ₩ 53,231,100.9 ₩ 1,655,048.1 ₩ 484.14
1 m 2021-03-01 오전 9:41:36 : ₩ 53,149,881.6 ₩ 1,653,164.6 ₩ 484.38
1 m 2021-03-01 오전 9:42:37 : ₩ 53,163,359.0 ₩ 1,654,349.4 ₩ 484.45
1 m 2021-03-01 오전 9:43:37 : ₩ 53,087,470.8 ₩ 1,653,555.9 ₩ 483.98
1 m 2021-03-01 오전 9:44:38 : ₩ 53,061,965.3 ₩ 1,653,353.0 ₩ 483.66
1 m 2021-03-01 오전 9:45:38 : ₩ 52,875,888.3 ₩ 1,649,331.9 ₩ 482.68
1 m 2021-03-01 오전 9:46:39 : ₩ 52,854,185.7 ₩ 1,649,036.5 ₩ 482.24
1 m 2021-03-01 오전 9:47:39 : ₩ 52,816,562.0 ₩ 1,649,702.0 ₩ 482.53
1 m 2021-03-01 오전 9:48:40 : ₩ 52,849,960.3 ₩ 1,648,551.0 ₩ 482.61
1 m 2021-03-01 오전 9:49:40 : ₩ 52,820,392.6 ₩ 1,648,935.8 ₩ 482.19
1 m 2021-03-01 오전 9:50:41 : ₩ 52,840,363.1 ₩ 1,648,686.8 ₩ 482.74
1 m 2021-03-01 오전 9:51:41 : ₩ 52,882,229.4 ₩ 1,649,264.2 ₩ 482.15
1 m 2021-03-01 오전 9:52:42 : ₩ 52,932,037.2 ₩ 1,649,405.8 ₩ 482.84
1 m 2021-03-01 오전 9:53:43 : ₩ 53,073,176.6 ₩ 1,653,953.7 ₩ 483.59
1 m 2021-03-01 오전 9:54:43 : ₩ 53,040,162.1 ₩ 1,654,354.5 ₩ 483.61
1 m 2021-03-01 오전 9:55:44 : ₩ 53,149,339.5 ₩ 1,656,508.4 ₩ 484.39
1 m 2021-03-01 오전 9:56:44 : ₩ 53,120,517.9 ₩ 1,656,047.8 ₩ 485.13
1 m 2021-03-01 오전 9:57:45 : ₩ 53,077,949.1 ₩ 1,656,043.1 ₩ 484.91
1 m 2021-03-01 오전 9:58:45 : ₩ 53,081,367.4 ₩ 1,655,086.5 ₩ 484.47
1 m 2021-03-01 오전 9:59:46 : ₩ 53,063,933.0 ₩ 1,653,368.8 ₩ 484.68
1 m 2021-03-01 오전 10:00:46 : ₩ 53,124,110.2 ₩ 1,659,507.3 ₩ 483.94
1 m 2021-03-01 오전 10:01:47 : ₩ 53,116,490.3 ₩ 1,658,599.6 ₩ 484.55
1 m 2021-03-01 오전 10:02:47 : ₩ 53,053,020.5 ₩ 1,656,489.4 ₩ 484.32
1 m 2021-03-01 오전 10:03:48 : ₩ 53,049,611.9 ₩ 1,653,237.1 ₩ 484.29
1 m 2021-03-01 오전 10:04:48 : ₩ 53,042,600.6 ₩ 1,653,090.8 ₩ 483.93
1 m 2021-03-01 오전 10:05:49 : ₩ 52,997,369.2 ₩ 1,650,530.8 ₩ 483.82
1 m 2021-03-01 오전 10:06:49 : ₩ 53,085,784.8 ₩ 1,651,776.3 ₩ 483.99
1 m 2021-03-01 오전 10:07:50 : ₩ 53,062,057.4 ₩ 1,651,865.9 ₩ 484.32
1 m 2021-03-01 오전 10:08:52 : ₩ 53,049,308.2 ₩ 1,651,041.6 ₩ 484.23
1 m 2021-03-01 오전 10:09:52 : ₩ 53,056,775.8 ₩ 1,650,723.2 ₩ 484.19
1 m 2021-03-01 오전 10:10:53 : ₩ 53,039,581.7 ₩ 1,649,735.3 ₩ 483.94
1 m 2021-03-01 오전 10:11:53 : ₩ 52,994,724.5 ₩ 1,649,008.3 ₩ 482.43
1 m 2021-03-01 오전 10:12:54 : ₩ 52,972,601.3 ₩ 1,648,640.8 ₩ 482.31
1 m 2021-03-01 오전 10:13:54 : ₩ 52,952,636.9 ₩ 1,647,189.9 ₩ 481.79
1 m 2021-03-01 오전 10:14:55 : ₩ 52,912,578.9 ₩ 1,645,484.2 ₩ 481.50
1 m 2021-03-01 오전 10:15:55 : ₩ 52,955,584.6 ₩ 1,647,911.4 ₩ 482.18
1 m 2021-03-01 오전 10:16:57 : ₩ 52,929,842.3 ₩ 1,646,231.9 ₩ 482.14
1 m 2021-03-01 오전 10:17:57 : ₩ 52,906,930.9 ₩ 1,647,196.0 ₩ 481.52
1 m 2021-03-01 오전 10:18:58 : ₩ 52,924,922.8 ₩ 1,647,187.4 ₩ 481.51
1 m 2021-03-01 오전 10:19:58 : ₩ 52,941,262.1 ₩ 1,646,454.6 ₩ 481.53
1 m 2021-03-01 오전 10:21:00 : ₩ 52,810,611.8 ₩ 1,642,538.0 ₩ 480.89
1 m 2021-03-01 오전 10:22:02 : ₩ 52,704,137.3 ₩ 1,639,131.5 ₩ 480.51
1 m 2021-03-01 오전 10:23:02 : ₩ 52,733,340.1 ₩ 1,639,619.5 ₩ 480.95
1 m 2021-03-01 오전 10:24:03 : ₩ 52,849,252.7 ₩ 1,641,998.9 ₩ 480.83
1 m 2021-03-01 오전 10:25:03 : ₩ 52,902,070.2 ₩ 1,644,433.7 ₩ 480.88
1 m 2021-03-01 오전 10:26:04 : ₩ 52,869,780.1 ₩ 1,642,725.1 ₩ 481.11
1 m 2021-03-01 오전 10:27:05 : ₩ 52,860,670.1 ₩ 1,643,330.1 ₩ 481.18
1 m 2021-03-01 오전 10:28:06 : ₩ 52,918,593.6 ₩ 1,643,388.3 ₩ 481.37
1 m 2021-03-01 오전 10:29:06 : ₩ 52,903,235.0 ₩ 1,642,431.1 ₩ 481.71
1 m 2021-03-01 오전 10:30:07 : ₩ 52,944,381.3 ₩ 1,645,056.4 ₩ 481.93
1 m 2021-03-01 오전 10:31:07 : ₩ 52,946,796.1 ₩ 1,644,631.7 ₩ 482.23
1 m 2021-03-01 오전 10:32:08 : ₩ 53,234,231.2 ₩ 1,652,697.7 ₩ 483.56
1 m 2021-03-01 오전 10:33:08 : ₩ 53,186,102.8 ₩ 1,652,010.6 ₩ 483.36
1 m 2021-03-01 오전 10:34:09 : ₩ 53,091,135.4 ₩ 1,650,306.3 ₩ 483.30
1 m 2021-03-01 오전 10:35:09 : ₩ 53,119,384.6 ₩ 1,650,796.4 ₩ 483.04
1 m 2021-03-01 오전 10:36:10 : ₩ 53,061,308.1 ₩ 1,648,535.2 ₩ 482.55
1 m 2021-03-01 오전 10:37:10 : ₩ 53,097,120.2 ₩ 1,649,235.3 ₩ 483.25
1 m 2021-03-01 오전 10:38:11 : ₩ 53,056,691.4 ₩ 1,649,990.6 ₩ 483.91
1 m 2021-03-01 오전 10:39:11 : ₩ 52,995,687.2 ₩ 1,646,828.5 ₩ 483.49
1 m 2021-03-01 오전 10:40:12 : ₩ 53,019,009.6 ₩ 1,645,805.4 ₩ 483.54
1 m 2021-03-01 오전 10:41:12 : ₩ 53,012,515.3 ₩ 1,645,859.8 ₩ 483.87
1 m 2021-03-01 오전 10:42:13 : ₩ 53,026,349.7 ₩ 1,648,238.1 ₩ 483.44
1 m 2021-03-01 오전 10:43:13 : ₩ 53,073,264.5 ₩ 1,649,162.9 ₩ 483.52
1 m 2021-03-01 오전 10:44:14 : ₩ 53,052,322.9 ₩ 1,649,327.4 ₩ 483.62
1 m 2021-03-01 오전 10:45:14 : ₩ 53,077,083.9 ₩ 1,649,817.3 ₩ 484.14
1 m 2021-03-01 오전 10:46:15 : ₩ 53,103,030.9 ₩ 1,649,437.7 ₩ 485.10
1 m 2021-03-01 오전 10:47:15 : ₩ 53,065,476.2 ₩ 1,649,191.1 ₩ 485.54
1 m 2021-03-01 오전 10:48:16 : ₩ 53,099,124.1 ₩ 1,650,164.3 ₩ 485.97
1 m 2021-03-01 오전 10:49:17 : ₩ 53,105,280.5 ₩ 1,650,952.1 ₩ 486.21
1 m 2021-03-01 오전 10:50:17 : ₩ 53,138,056.6 ₩ 1,651,309.7 ₩ 486.36
1 m 2021-03-01 오전 10:51:18 : ₩ 53,142,586.2 ₩ 1,651,921.1 ₩ 487.14
1 m 2021-03-01 오전 10:52:19 : ₩ 53,143,112.1 ₩ 1,653,652.2 ₩ 487.53
1 m 2021-03-01 오전 10:53:21 : ₩ 53,153,461.0 ₩ 1,653,199.7 ₩ 487.14
1 m 2021-03-01 오전 10:54:21 : ₩ 53,160,297.2 ₩ 1,654,166.4 ₩ 487.21
1 m 2021-03-01 오전 10:55:22 : ₩ 53,017,082.3 ₩ 1,650,129.7 ₩ 486.50
1 m 2021-03-01 오전 10:56:22 : ₩ 52,997,079.5 ₩ 1,649,737.9 ₩ 485.75
1 m 2021-03-01 오전 10:57:23 : ₩ 52,954,732.1 ₩ 1,648,790.8 ₩ 485.09
1 m 2021-03-01 오전 10:58:23 : ₩ 52,967,790.1 ₩ 1,650,926.4 ₩ 485.94
1 m 2021-03-01 오전 10:59:24 : ₩ 52,987,771.4 ₩ 1,650,861.8 ₩ 486.50
1 m 2021-03-01 오전 11:00:24 : ₩ 52,989,138.0 ₩ 1,651,077.4 ₩ 486.27
1 m 2021-03-01 오전 11:01:25 : ₩ 53,010,362.3 ₩ 1,653,167.5 ₩ 487.29
1 m 2021-03-01 오전 11:02:25 : ₩ 53,026,613.6 ₩ 1,650,823.2 ₩ 486.48
1 m 2021-03-01 오전 11:03:26 : ₩ 53,088,079.8 ₩ 1,651,975.3 ₩ 487.12
1 m 2021-03-01 오전 11:04:26 : ₩ 53,107,605.0 ₩ 1,654,175.6 ₩ 487.42
1 m 2021-03-01 오전 11:05:27 : ₩ 53,102,068.4 ₩ 1,653,693.3 ₩ 486.83
1 m 2021-03-01 오전 11:06:27 : ₩ 53,069,500.0 ₩ 1,655,843.6 ₩ 487.18
1 m 2021-03-01 오전 11:07:28 : ₩ 53,100,252.2 ₩ 1,658,419.6 ₩ 487.50
1 m 2021-03-01 오전 11:08:28 : ₩ 53,118,028.8 ₩ 1,657,814.6 ₩ 487.04
1 m 2021-03-01 오전 11:09:29 : ₩ 53,101,219.1 ₩ 1,658,046.0 ₩ 487.25
1 m 2021-03-01 오전 11:10:29 : ₩ 53,105,525.3 ₩ 1,658,175.4 ₩ 487.21
1 m 2021-03-01 오전 11:11:30 : ₩ 53,149,122.5 ₩ 1,657,811.8 ₩ 487.12
1 m 2021-03-01 오전 11:12:30 : ₩ 53,104,895.1 ₩ 1,656,129.4 ₩ 487.43
1 m 2021-03-01 오전 11:13:31 : ₩ 53,154,100.7 ₩ 1,657,096.8 ₩ 487.97
1 m 2021-03-01 오전 11:14:31 : ₩ 53,156,134.3 ₩ 1,655,559.9 ₩ 487.11
1 m 2021-03-01 오전 11:15:32 : ₩ 53,163,031.7 ₩ 1,655,472.6 ₩ 487.51
1 m 2021-03-01 오전 11:16:32 : ₩ 53,186,346.3 ₩ 1,655,472.7 ₩ 487.84
1 m 2021-03-01 오전 11:17:33 : ₩ 53,159,315.4 ₩ 1,654,741.6 ₩ 487.54
1 m 2021-03-01 오전 11:18:33 : ₩ 53,159,999.7 ₩ 1,654,070.6 ₩ 487.57
1 m 2021-03-01 오전 11:19:34 : ₩ 53,102,801.5 ₩ 1,652,224.7 ₩ 487.18
1 m 2021-03-01 오전 11:20:34 : ₩ 53,119,996.1 ₩ 1,653,296.9 ₩ 487.02
1 m 2021-03-01 오전 11:21:35 : ₩ 53,172,163.6 ₩ 1,653,909.4 ₩ 486.91
1 m 2021-03-01 오전 11:22:35 : ₩ 53,182,808.2 ₩ 1,651,985.3 ₩ 486.95
1 m 2021-03-01 오전 11:23:36 : ₩ 53,164,871.9 ₩ 1,651,125.3 ₩ 487.09
1 m 2021-03-01 오전 11:24:36 : ₩ 53,246,580.4 ₩ 1,652,512.4 ₩ 486.71
1 m 2021-03-01 오전 11:25:37 : ₩ 53,445,438.2 ₩ 1,656,690.6 ₩ 487.85
1 m 2021-03-01 오전 11:26:37 : ₩ 53,430,243.3 ₩ 1,659,209.5 ₩ 488.49
1 m 2021-03-01 오전 11:27:38 : ₩ 53,500,282.7 ₩ 1,662,211.3 ₩ 488.51
1 m 2021-03-01 오전 11:28:38 : ₩ 53,522,704.4 ₩ 1,665,266.2 ₩ 488.85
1 m 2021-03-01 오전 11:29:39 : ₩ 53,458,619.8 ₩ 1,661,638.0 ₩ 488.34
1 m 2021-03-01 오전 11:30:39 : ₩ 53,464,209.0 ₩ 1,663,057.3 ₩ 488.51
1 m 2021-03-01 오전 11:31:40 : ₩ 53,523,032.5 ₩ 1,665,594.5 ₩ 488.28
1 m 2021-03-01 오전 11:32:40 : ₩ 53,526,230.0 ₩ 1,665,952.2 ₩ 488.47
1 m 2021-03-01 오전 11:33:41 : ₩ 53,532,196.1 ₩ 1,664,205.7 ₩ 488.92
1 m 2021-03-01 오전 11:34:41 : ₩ 53,537,133.2 ₩ 1,665,032.9 ₩ 488.85
1 m 2021-03-01 오전 11:35:42 : ₩ 53,492,345.5 ₩ 1,662,054.2 ₩ 488.39
1 m 2021-03-01 오전 11:36:42 : ₩ 53,420,107.1 ₩ 1,660,109.4 ₩ 488.27
1 m 2021-03-01 오전 11:37:43 : ₩ 53,420,082.8 ₩ 1,663,161.8 ₩ 487.49
1 m 2021-03-01 오전 11:38:43 : ₩ 53,431,495.2 ₩ 1,663,172.2 ₩ 487.80
1 m 2021-03-01 오전 11:39:44 : ₩ 53,397,524.3 ₩ 1,660,706.0 ₩ 487.91
1 m 2021-03-01 오전 11:40:44 : ₩ 53,386,858.7 ₩ 1,660,099.9 ₩ 486.79
1 m 2021-03-01 오전 11:41:45 : ₩ 53,429,187.6 ₩ 1,659,261.1 ₩ 487.11
1 m 2021-03-01 오전 11:42:45 : ₩ 53,416,053.9 ₩ 1,658,003.5 ₩ 487.15
1 m 2021-03-01 오전 11:43:46 : ₩ 53,424,124.3 ₩ 1,657,386.9 ₩ 487.05
1 m 2021-03-01 오전 11:44:46 : ₩ 53,415,902.0 ₩ 1,657,616.6 ₩ 486.53
1 m 2021-03-01 오전 11:45:47 : ₩ 53,337,343.4 ₩ 1,655,508.6 ₩ 486.37
1 m 2021-03-01 오전 11:46:47 : ₩ 53,321,860.1 ₩ 1,655,357.0 ₩ 486.30
1 m 2021-03-01 오전 11:47:48 : ₩ 53,283,788.5 ₩ 1,654,995.8 ₩ 485.86
1 m 2021-03-01 오전 11:48:48 : ₩ 53,277,423.2 ₩ 1,652,946.9 ₩ 485.78
1 m 2021-03-01 오전 11:49:49 : ₩ 53,265,641.9 ₩ 1,651,575.9 ₩ 485.54
1 m 2021-03-01 오전 11:50:49 : ₩ 53,254,515.9 ₩ 1,650,785.6 ₩ 485.47
1 m 2021-03-01 오전 11:51:50 : ₩ 53,298,361.7 ₩ 1,651,182.3 ₩ 485.78
1 m 2021-03-01 오전 11:52:50 : ₩ 53,313,884.2 ₩ 1,650,614.5 ₩ 485.69
1 m 2021-03-01 오전 11:53:51 : ₩ 53,301,324.0 ₩ 1,650,339.5 ₩ 485.93
1 m 2021-03-01 오전 11:54:51 : ₩ 53,279,207.8 ₩ 1,650,520.6 ₩ 485.85
1 m 2021-03-01 오전 11:55:52 : ₩ 53,240,032.1 ₩ 1,648,317.0 ₩ 485.19
1 m 2021-03-01 오전 11:56:52 : ₩ 53,184,048.7 ₩ 1,647,565.8 ₩ 484.96
1 m 2021-03-01 오전 11:57:53 : ₩ 53,267,387.4 ₩ 1,648,013.6 ₩ 484.83
1 m 2021-03-01 오전 11:58:53 : ₩ 53,193,522.9 ₩ 1,648,070.2 ₩ 485.01
1 m 2021-03-01 오전 11:59:54 : ₩ 53,243,520.2 ₩ 1,650,556.7 ₩ 484.64
1 m 2021-03-01 오후 12:00:54 : ₩ 53,214,609.8 ₩ 1,651,385.2 ₩ 484.67
1 m 2021-03-01 오후 12:01:56 : ₩ 53,213,637.5 ₩ 1,651,637.4 ₩ 485.06
1 m 2021-03-01 오후 12:02:56 : ₩ 53,256,936.0 ₩ 1,649,988.5 ₩ 484.73
1 m 2021-03-01 오후 12:03:57 : ₩ 53,271,307.1 ₩ 1,649,736.5 ₩ 485.19
1 m 2021-03-01 오후 12:04:57 : ₩ 53,276,885.2 ₩ 1,649,481.2 ₩ 485.29
1 m 2021-03-01 오후 12:05:58 : ₩ 53,238,719.7 ₩ 1,648,756.1 ₩ 484.70
1 m 2021-03-01 오후 12:06:58 : ₩ 53,168,387.7 ₩ 1,645,526.4 ₩ 484.92
1 m 2021-03-01 오후 12:07:59 : ₩ 53,089,345.5 ₩ 1,644,709.7 ₩ 483.78
1 m 2021-03-01 오후 12:08:59 : ₩ 53,104,970.4 ₩ 1,645,610.7 ₩ 483.28
1 m 2021-03-01 오후 12:10:00 : ₩ 53,098,503.8 ₩ 1,643,998.2 ₩ 483.03
1 m 2021-03-01 오후 12:11:00 : ₩ 53,091,856.8 ₩ 1,644,843.8 ₩ 483.33
1 m 2021-03-01 오후 12:12:01 : ₩ 53,072,402.5 ₩ 1,644,892.1 ₩ 483.33
1 m 2021-03-01 오후 12:13:02 : ₩ 53,080,618.6 ₩ 1,644,639.7 ₩ 483.18
1 m 2021-03-01 오후 12:14:02 : ₩ 53,095,383.8 ₩ 1,645,482.4 ₩ 483.04
1 m 2021-03-01 오후 12:15:03 : ₩ 53,095,086.2 ₩ 1,646,375.9 ₩ 483.14
1 m 2021-03-01 오후 12:16:04 : ₩ 53,150,156.9 ₩ 1,648,289.4 ₩ 482.89
1 m 2021-03-01 오후 12:17:05 : ₩ 53,143,165.0 ₩ 1,647,155.0 ₩ 483.25
1 m 2021-03-01 오후 12:18:05 : ₩ 53,172,920.2 ₩ 1,647,281.4 ₩ 483.45
1 m 2021-03-01 오후 12:19:06 : ₩ 53,177,196.8 ₩ 1,648,713.3 ₩ 484.10
1 m 2021-03-01 오후 12:20:06 : ₩ 53,169,946.9 ₩ 1,648,736.6 ₩ 484.08
1 m 2021-03-01 오후 12:21:07 : ₩ 53,175,825.0 ₩ 1,649,063.4 ₩ 484.10
1 m 2021-03-01 오후 12:22:07 : ₩ 53,165,134.9 ₩ 1,648,301.1 ₩ 483.71
1 m 2021-03-01 오후 12:23:08 : ₩ 53,159,097.8 ₩ 1,647,422.2 ₩ 483.56
1 m 2021-03-01 오후 12:24:08 : ₩ 53,123,166.2 ₩ 1,645,102.6 ₩ 483.74
1 m 2021-03-01 오후 12:25:09 : ₩ 53,150,017.8 ₩ 1,646,913.3 ₩ 482.92
1 m 2021-03-01 오후 12:26:10 : ₩ 53,192,556.3 ₩ 1,647,635.1 ₩ 483.36
1 m 2021-03-01 오후 12:27:10 : ₩ 53,184,756.3 ₩ 1,649,446.3 ₩ 483.82
1 m 2021-03-01 오후 12:28:11 : ₩ 53,217,146.2 ₩ 1,648,978.0 ₩ 483.70
1 m 2021-03-01 오후 12:29:11 : ₩ 53,220,530.4 ₩ 1,649,611.3 ₩ 483.81
1 m 2021-03-01 오후 12:30:12 : ₩ 53,235,797.5 ₩ 1,650,249.5 ₩ 483.81
1 m 2021-03-01 오후 12:31:12 : ₩ 53,243,531.9 ₩ 1,652,931.2 ₩ 484.07
1 m 2021-03-01 오후 12:32:13 : ₩ 53,230,190.1 ₩ 1,653,861.2 ₩ 483.53
1 m 2021-03-01 오후 12:33:13 : ₩ 53,171,713.4 ₩ 1,651,191.1 ₩ 483.51
1 m 2021-03-01 오후 12:34:14 : ₩ 53,212,688.2 ₩ 1,655,460.8 ₩ 483.34
1 m 2021-03-01 오후 12:35:14 : ₩ 53,171,767.1 ₩ 1,653,724.2 ₩ 482.89
1 m 2021-03-01 오후 12:36:15 : ₩ 53,182,979.6 ₩ 1,652,788.4 ₩ 482.94
1 m 2021-03-01 오후 12:37:15 : ₩ 53,169,669.4 ₩ 1,654,221.5 ₩ 482.58
1 m 2021-03-01 오후 12:38:16 : ₩ 53,147,103.4 ₩ 1,651,003.6 ₩ 482.68
1 m 2021-03-01 오후 12:39:16 : ₩ 53,123,127.5 ₩ 1,652,251.3 ₩ 482.93
1 m 2021-03-01 오후 12:40:17 : ₩ 53,133,571.9 ₩ 1,649,632.6 ₩ 482.30
1 m 2021-03-01 오후 12:41:18 : ₩ 53,090,377.3 ₩ 1,647,540.5 ₩ 481.92
1 m 2021-03-01 오후 12:42:19 : ₩ 53,018,253.2 ₩ 1,645,600.2 ₩ 481.60
1 m 2021-03-01 오후 12:43:19 : ₩ 53,034,659.9 ₩ 1,645,533.7 ₩ 482.06
1 m 2021-03-01 오후 12:44:20 : ₩ 53,017,237.9 ₩ 1,645,111.3 ₩ 482.12
1 m 2021-03-01 오후 12:45:20 : ₩ 53,009,783.6 ₩ 1,644,055.4 ₩ 481.35
1 m 2021-03-01 오후 12:46:21 : ₩ 52,929,371.5 ₩ 1,641,497.5 ₩ 480.69
1 m 2021-03-01 오후 12:47:21 : ₩ 52,954,110.1 ₩ 1,643,259.2 ₩ 480.64
1 m 2021-03-01 오후 12:48:22 : ₩ 52,968,341.0 ₩ 1,641,256.6 ₩ 480.81
1 m 2021-03-01 오후 12:49:22 : ₩ 52,942,287.5 ₩ 1,641,494.4 ₩ 480.60
1 m 2021-03-01 오후 12:50:23 : ₩ 52,973,601.7 ₩ 1,641,330.2 ₩ 480.32
1 m 2021-03-01 오후 12:51:23 : ₩ 53,042,376.2 ₩ 1,643,361.0 ₩ 481.01
1 m 2021-03-01 오후 12:52:24 : ₩ 53,056,310.7 ₩ 1,641,563.1 ₩ 481.84
1 m 2021-03-01 오후 12:53:24 : ₩ 53,012,579.4 ₩ 1,639,814.0 ₩ 481.89
1 m 2021-03-01 오후 12:54:25 : ₩ 53,029,933.6 ₩ 1,642,220.4 ₩ 481.92
1 m 2021-03-01 오후 12:55:25 : ₩ 53,053,702.7 ₩ 1,642,761.0 ₩ 481.93
1 m 2021-03-01 오후 12:56:26 : ₩ 53,052,619.2 ₩ 1,646,616.9 ₩ 482.23
1 m 2021-03-01 오후 12:57:26 : ₩ 53,041,703.9 ₩ 1,646,259.7 ₩ 482.09
1 m 2021-03-01 오후 12:58:27 : ₩ 52,989,235.0 ₩ 1,642,485.2 ₩ 482.00
1 m 2021-03-01 오후 12:59:27 : ₩ 53,022,660.8 ₩ 1,641,629.5 ₩ 482.19
1 m 2021-03-01 오후 1:00:28 : ₩ 52,997,088.1 ₩ 1,640,347.0 ₩ 482.19
1 m 2021-03-01 오후 1:01:28 : ₩ 53,055,818.6 ₩ 1,644,549.2 ₩ 482.53
1 m 2021-03-01 오후 1:02:29 : ₩ 53,082,143.4 ₩ 1,644,544.9 ₩ 482.61
1 m 2021-03-01 오후 1:03:29 : ₩ 53,070,243.1 ₩ 1,645,643.1 ₩ 482.61
1 m 2021-03-01 오후 1:04:30 : ₩ 53,095,491.2 ₩ 1,646,401.0 ₩ 482.59
1 m 2021-03-01 오후 1:05:31 : ₩ 53,091,222.9 ₩ 1,647,499.6 ₩ 482.74
1 m 2021-03-01 오후 1:06:31 : ₩ 53,068,123.6 ₩ 1,647,056.5 ₩ 482.83
1 m 2021-03-01 오후 1:07:32 : ₩ 53,037,715.7 ₩ 1,645,371.9 ₩ 482.13
1 m 2021-03-01 오후 1:08:32 : ₩ 53,050,728.5 ₩ 1,646,098.6 ₩ 481.81
1 m 2021-03-01 오후 1:09:34 : ₩ 53,031,910.7 ₩ 1,646,630.3 ₩ 482.11
1 m 2021-03-01 오후 1:10:34 : ₩ 53,029,715.9 ₩ 1,645,476.6 ₩ 481.37
1 m 2021-03-01 오후 1:11:35 : ₩ 53,041,761.0 ₩ 1,647,320.9 ₩ 481.44
1 m 2021-03-01 오후 1:12:35 : ₩ 53,050,079.4 ₩ 1,646,866.4 ₩ 481.44
1 m 2021-03-01 오후 1:13:36 : ₩ 52,998,114.0 ₩ 1,645,391.2 ₩ 481.33
1 m 2021-03-01 오후 1:14:36 : ₩ 52,972,874.5 ₩ 1,644,007.0 ₩ 481.10
1 m 2021-03-01 오후 1:15:37 : ₩ 52,923,089.5 ₩ 1,641,655.3 ₩ 480.88
1 m 2021-03-01 오후 1:16:37 : ₩ 52,911,961.0 ₩ 1,640,530.0 ₩ 480.66
1 m 2021-03-01 오후 1:17:38 : ₩ 52,886,534.9 ₩ 1,639,917.8 ₩ 480.24
1 m 2021-03-01 오후 1:18:38 : ₩ 52,880,058.1 ₩ 1,639,389.9 ₩ 479.64
1 m 2021-03-01 오후 1:19:39 : ₩ 52,811,676.8 ₩ 1,635,270.8 ₩ 479.37
1 m 2021-03-01 오후 1:20:39 : ₩ 52,727,108.2 ₩ 1,632,623.5 ₩ 478.73
1 m 2021-03-01 오후 1:21:40 : ₩ 52,578,492.4 ₩ 1,625,377.4 ₩ 477.42
1 m 2021-03-01 오후 1:22:40 : ₩ 52,490,801.1 ₩ 1,624,883.1 ₩ 476.06
1 m 2021-03-01 오후 1:23:41 : ₩ 52,463,861.2 ₩ 1,621,547.1 ₩ 475.66
1 m 2021-03-01 오후 1:24:41 : ₩ 52,500,321.7 ₩ 1,623,016.1 ₩ 476.15
1 m 2021-03-01 오후 1:25:42 : ₩ 52,531,328.0 ₩ 1,625,797.7 ₩ 476.41
1 m 2021-03-01 오후 1:26:42 : ₩ 52,499,889.0 ₩ 1,625,924.5 ₩ 476.46
1 m 2021-03-01 오후 1:27:43 : ₩ 52,536,974.7 ₩ 1,625,607.1 ₩ 476.05
1 m 2021-03-01 오후 1:28:43 : ₩ 52,573,416.5 ₩ 1,628,823.0 ₩ 476.69
1 m 2021-03-01 오후 1:29:46 : ₩ 52,597,483.2 ₩ 1,630,077.5 ₩ 477.34
1 m 2021-03-01 오후 1:30:46 : ₩ 52,616,480.9 ₩ 1,630,615.0 ₩ 477.34
1 m 2021-03-01 오후 1:31:47 : ₩ 52,599,199.2 ₩ 1,630,769.2 ₩ 477.28
1 m 2021-03-01 오후 1:32:47 : ₩ 52,613,310.5 ₩ 1,632,743.3 ₩ 477.39
1 m 2021-03-01 오후 1:33:48 : ₩ 52,608,632.9 ₩ 1,633,997.7 ₩ 477.45
1 m 2021-03-01 오후 1:34:49 : ₩ 52,608,648.0 ₩ 1,632,630.5 ₩ 477.41
1 m 2021-03-01 오후 1:35:50 : ₩ 52,608,050.2 ₩ 1,632,001.5 ₩ 477.60
1 m 2021-03-01 오후 1:36:50 : ₩ 52,605,732.5 ₩ 1,631,963.6 ₩ 477.37
1 m 2021-03-01 오후 1:37:51 : ₩ 52,576,083.3 ₩ 1,630,588.4 ₩ 477.03
1 m 2021-03-01 오후 1:38:51 : ₩ 52,534,106.6 ₩ 1,628,985.6 ₩ 476.69
1 m 2021-03-01 오후 1:39:52 : ₩ 52,536,409.0 ₩ 1,626,893.1 ₩ 476.57
1 m 2021-03-01 오후 1:40:52 : ₩ 52,510,354.1 ₩ 1,626,874.3 ₩ 475.66
1 m 2021-03-01 오후 1:41:53 : ₩ 52,468,032.2 ₩ 1,626,845.3 ₩ 476.01
1 m 2021-03-01 오후 1:42:54 : ₩ 52,456,136.2 ₩ 1,626,792.3 ₩ 475.45
1 m 2021-03-01 오후 1:43:56 : ₩ 52,530,506.1 ₩ 1,629,929.8 ₩ 475.75
1 m 2021-03-01 오후 1:44:56 : ₩ 52,564,086.2 ₩ 1,631,429.7 ₩ 476.38
1 m 2021-03-01 오후 1:45:57 : ₩ 52,672,557.2 ₩ 1,634,262.2 ₩ 477.00
1 m 2021-03-01 오후 1:46:57 : ₩ 52,716,014.1 ₩ 1,637,459.4 ₩ 476.61
1 m 2021-03-01 오후 1:47:58 : ₩ 52,769,392.8 ₩ 1,638,821.7 ₩ 477.42
1 m 2021-03-01 오후 1:48:58 : ₩ 52,796,091.6 ₩ 1,639,720.5 ₩ 477.46
1 m 2021-03-01 오후 1:49:59 : ₩ 52,842,579.1 ₩ 1,640,724.5 ₩ 478.11
1 m 2021-03-01 오후 1:50:59 : ₩ 52,985,847.9 ₩ 1,642,718.9 ₩ 478.63
1 m 2021-03-01 오후 1:52:00 : ₩ 53,002,864.9 ₩ 1,645,915.3 ₩ 479.58
1 m 2021-03-01 오후 1:53:00 : ₩ 52,936,136.0 ₩ 1,642,921.5 ₩ 479.37
1 m 2021-03-01 오후 1:54:01 : ₩ 52,927,152.0 ₩ 1,642,252.0 ₩ 479.06
1 m 2021-03-01 오후 1:55:01 : ₩ 52,883,364.4 ₩ 1,641,419.4 ₩ 479.18
1 m 2021-03-01 오후 1:56:02 : ₩ 52,883,085.8 ₩ 1,641,611.5 ₩ 478.54
1 m 2021-03-01 오후 1:57:02 : ₩ 52,881,561.9 ₩ 1,641,414.5 ₩ 478.43
1 m 2021-03-01 오후 1:58:03 : ₩ 52,852,653.7 ₩ 1,640,549.8 ₩ 478.75
1 m 2021-03-01 오후 1:59:03 : ₩ 52,841,997.2 ₩ 1,639,815.3 ₩ 478.33
1 m 2021-03-01 오후 2:00:04 : ₩ 52,818,812.3 ₩ 1,640,551.5 ₩ 477.60
1 m 2021-03-01 오후 2:01:04 : ₩ 52,842,064.3 ₩ 1,640,617.1 ₩ 477.83
1 m 2021-03-01 오후 2:02:05 : ₩ 52,807,657.8 ₩ 1,639,992.5 ₩ 478.32
1 m 2021-03-01 오후 2:03:05 : ₩ 52,818,163.6 ₩ 1,639,966.6 ₩ 478.81
1 m 2021-03-01 오후 2:04:06 : ₩ 52,798,420.6 ₩ 1,639,815.6 ₩ 478.42
1 m 2021-03-01 오후 2:05:06 : ₩ 52,796,708.4 ₩ 1,639,199.1 ₩ 478.42
1 m 2021-03-01 오후 2:06:07 : ₩ 52,773,721.4 ₩ 1,640,139.7 ₩ 478.25
1 m 2021-03-01 오후 2:07:07 : ₩ 52,744,016.1 ₩ 1,641,468.1 ₩ 478.60
1 m 2021-03-01 오후 2:08:08 : ₩ 52,740,944.4 ₩ 1,640,891.7 ₩ 478.52
1 m 2021-03-01 오후 2:09:08 : ₩ 52,707,828.8 ₩ 1,638,549.6 ₩ 478.37
1 m 2021-03-01 오후 2:10:09 : ₩ 52,727,755.4 ₩ 1,639,790.6 ₩ 478.59
1 m 2021-03-01 오후 2:11:09 : ₩ 52,752,399.3 ₩ 1,644,682.0 ₩ 478.98
1 m 2021-03-01 오후 2:12:10 : ₩ 52,725,836.5 ₩ 1,644,703.5 ₩ 478.97
1 m 2021-03-01 오후 2:13:10 : ₩ 52,708,232.1 ₩ 1,642,932.8 ₩ 478.57
1 m 2021-03-01 오후 2:14:11 : ₩ 52,729,769.7 ₩ 1,641,851.1 ₩ 478.91
1 m 2021-03-01 오후 2:15:11 : ₩ 52,734,046.7 ₩ 1,642,716.6 ₩ 479.14
1 m 2021-03-01 오후 2:16:12 : ₩ 52,689,759.1 ₩ 1,640,590.5 ₩ 478.89
1 m 2021-03-01 오후 2:17:12 : ₩ 52,667,807.7 ₩ 1,640,113.4 ₩ 478.33
1 m 2021-03-01 오후 2:18:13 : ₩ 52,656,749.9 ₩ 1,638,544.9 ₩ 478.30
1 m 2021-03-01 오후 2:19:13 : ₩ 52,653,019.4 ₩ 1,640,618.4 ₩ 477.95
1 m 2021-03-01 오후 2:20:14 : ₩ 52,644,487.8 ₩ 1,637,922.3 ₩ 478.21
1 m 2021-03-01 오후 2:21:14 : ₩ 52,655,269.0 ₩ 1,640,102.1 ₩ 477.76
1 m 2021-03-01 오후 2:22:15 : ₩ 52,656,705.9 ₩ 1,638,738.7 ₩ 478.06
1 m 2021-03-01 오후 2:23:15 : ₩ 52,662,136.5 ₩ 1,638,588.1 ₩ 477.98
1 m 2021-03-01 오후 2:24:16 : ₩ 52,674,184.5 ₩ 1,640,545.3 ₩ 478.05
1 m 2021-03-01 오후 2:25:16 : ₩ 52,676,444.8 ₩ 1,641,328.8 ₩ 478.06
1 m 2021-03-01 오후 2:26:18 : ₩ 52,662,865.8 ₩ 1,639,485.3 ₩ 477.66
1 m 2021-03-01 오후 2:27:18 : ₩ 52,687,504.3 ₩ 1,639,974.7 ₩ 478.15
1 m 2021-03-01 오후 2:28:19 : ₩ 52,691,086.2 ₩ 1,640,078.5 ₩ 478.26
1 m 2021-03-01 오후 2:29:20 : ₩ 52,613,181.1 ₩ 1,639,718.2 ₩ 478.16
1 m 2021-03-01 오후 2:30:21 : ₩ 52,463,760.0 ₩ 1,636,210.1 ₩ 477.30
1 m 2021-03-01 오후 2:31:21 : ₩ 52,539,495.4 ₩ 1,637,819.9 ₩ 477.22
1 m 2021-03-01 오후 2:32:22 : ₩ 52,562,472.4 ₩ 1,638,638.3 ₩ 477.87
1 m 2021-03-01 오후 2:33:22 : ₩ 52,625,683.5 ₩ 1,641,841.6 ₩ 478.39
1 m 2021-03-01 오후 2:34:23 : ₩ 52,608,560.9 ₩ 1,640,487.6 ₩ 478.76
1 m 2021-03-01 오후 2:35:23 : ₩ 52,576,922.4 ₩ 1,643,672.7 ₩ 478.73
1 m 2021-03-01 오후 2:36:24 : ₩ 52,627,020.3 ₩ 1,644,854.6 ₩ 478.06
1 m 2021-03-01 오후 2:37:24 : ₩ 52,587,575.8 ₩ 1,642,058.7 ₩ 477.90
1 m 2021-03-01 오후 2:38:25 : ₩ 52,607,300.2 ₩ 1,641,845.8 ₩ 477.86
1 m 2021-03-01 오후 2:39:25 : ₩ 52,624,284.6 ₩ 1,643,743.0 ₩ 478.03
1 m 2021-03-01 오후 2:40:26 : ₩ 52,597,509.4 ₩ 1,641,738.4 ₩ 477.98
1 m 2021-03-01 오후 2:41:26 : ₩ 52,578,079.7 ₩ 1,638,832.3 ₩ 478.39
1 m 2021-03-01 오후 2:42:27 : ₩ 52,578,176.2 ₩ 1,638,367.0 ₩ 478.38
1 m 2021-03-01 오후 2:43:27 : ₩ 52,579,779.8 ₩ 1,638,141.5 ₩ 478.02
1 m 2021-03-01 오후 2:44:28 : ₩ 52,586,207.4 ₩ 1,637,887.7 ₩ 477.93
1 m 2021-03-01 오후 2:45:28 : ₩ 52,589,761.7 ₩ 1,637,492.2 ₩ 477.91
1 m 2021-03-01 오후 2:46:29 : ₩ 52,585,739.0 ₩ 1,638,077.4 ₩ 477.94
1 m 2021-03-01 오후 2:47:29 : ₩ 52,556,623.4 ₩ 1,636,730.4 ₩ 477.56
1 m 2021-03-01 오후 2:48:30 : ₩ 52,566,550.8 ₩ 1,636,444.5 ₩ 477.75
1 m 2021-03-01 오후 2:49:30 : ₩ 52,538,950.8 ₩ 1,635,019.8 ₩ 477.52
1 m 2021-03-01 오후 2:50:31 : ₩ 52,549,018.7 ₩ 1,634,652.8 ₩ 477.17
1 m 2021-03-01 오후 2:51:31 : ₩ 52,560,837.7 ₩ 1,634,471.6 ₩ 477.05
1 m 2021-03-01 오후 2:52:32 : ₩ 52,562,730.1 ₩ 1,632,436.1 ₩ 477.79
1 m 2021-03-01 오후 2:53:32 : ₩ 52,567,702.2 ₩ 1,631,007.3 ₩ 477.75
1 m 2021-03-01 오후 2:54:33 : ₩ 52,571,293.4 ₩ 1,630,312.1 ₩ 477.20
1 m 2021-03-01 오후 2:55:33 : ₩ 52,558,572.1 ₩ 1,629,530.7 ₩ 477.22
1 m 2021-03-01 오후 2:56:34 : ₩ 52,610,936.1 ₩ 1,631,956.4 ₩ 477.05
1 m 2021-03-01 오후 2:57:34 : ₩ 52,640,222.9 ₩ 1,631,718.9 ₩ 477.06
1 m 2021-03-01 오후 2:58:35 : ₩ 52,674,000.2 ₩ 1,633,477.6 ₩ 477.56
1 m 2021-03-01 오후 2:59:35 : ₩ 52,658,473.3 ₩ 1,633,339.7 ₩ 477.38
1 m 2021-03-01 오후 3:00:36 : ₩ 52,663,144.9 ₩ 1,635,432.9 ₩ 477.75
1 m 2021-03-01 오후 3:01:36 : ₩ 52,642,370.4 ₩ 1,637,740.3 ₩ 478.00
1 m 2021-03-01 오후 3:02:37 : ₩ 52,661,656.8 ₩ 1,635,380.9 ₩ 478.05
1 m 2021-03-01 오후 3:03:37 : ₩ 52,573,196.3 ₩ 1,631,987.5 ₩ 477.44
1 m 2021-03-01 오후 3:04:38 : ₩ 52,554,908.2 ₩ 1,630,653.5 ₩ 477.24
1 m 2021-03-01 오후 3:05:38 : ₩ 52,541,139.3 ₩ 1,630,236.5 ₩ 476.63
1 m 2021-03-01 오후 3:06:39 : ₩ 52,530,078.7 ₩ 1,629,170.7 ₩ 476.60
1 m 2021-03-01 오후 3:07:39 : ₩ 52,559,228.0 ₩ 1,632,507.4 ₩ 476.97
1 m 2021-03-01 오후 3:08:40 : ₩ 52,541,647.4 ₩ 1,630,157.1 ₩ 476.58
1 m 2021-03-01 오후 3:09:40 : ₩ 52,586,810.3 ₩ 1,631,891.7 ₩ 476.74
1 m 2021-03-01 오후 3:10:41 : ₩ 52,567,612.2 ₩ 1,632,415.4 ₩ 476.71
1 m 2021-03-01 오후 3:11:41 : ₩ 52,608,572.9 ₩ 1,632,758.2 ₩ 477.28
1 m 2021-03-01 오후 3:12:42 : ₩ 52,596,503.9 ₩ 1,634,502.6 ₩ 477.29
1 m 2021-03-01 오후 3:13:42 : ₩ 52,575,768.0 ₩ 1,632,609.4 ₩ 476.60
1 m 2021-03-01 오후 3:14:43 : ₩ 52,591,282.2 ₩ 1,631,858.9 ₩ 476.00
1 m 2021-03-01 오후 3:15:43 : ₩ 52,611,150.9 ₩ 1,632,636.1 ₩ 476.26
1 m 2021-03-01 오후 3:16:44 : ₩ 52,594,805.0 ₩ 1,631,791.4 ₩ 476.84
1 m 2021-03-01 오후 3:17:44 : ₩ 52,589,754.9 ₩ 1,632,151.1 ₩ 476.66
1 m 2021-03-01 오후 3:18:45 : ₩ 52,580,771.9 ₩ 1,636,448.3 ₩ 477.29
1 m 2021-03-01 오후 3:19:46 : ₩ 52,600,616.5 ₩ 1,638,904.5 ₩ 478.09
1 m 2021-03-01 오후 3:20:46 : ₩ 52,590,376.5 ₩ 1,638,419.5 ₩ 478.09
1 m 2021-03-01 오후 3:21:47 : ₩ 52,571,478.1 ₩ 1,635,729.3 ₩ 477.70
1 m 2021-03-01 오후 3:22:47 : ₩ 52,569,992.0 ₩ 1,634,783.6 ₩ 478.10
1 m 2021-03-01 오후 3:23:48 : ₩ 52,553,127.2 ₩ 1,634,512.9 ₩ 478.08
1 m 2021-03-01 오후 3:24:49 : ₩ 52,543,939.5 ₩ 1,635,023.6 ₩ 478.21
1 m 2021-03-01 오후 3:25:50 : ₩ 52,564,024.8 ₩ 1,635,508.5 ₩ 478.31
1 m 2021-03-01 오후 3:26:50 : ₩ 52,559,747.0 ₩ 1,635,676.9 ₩ 478.35
1 m 2021-03-01 오후 3:27:51 : ₩ 52,591,649.7 ₩ 1,636,774.9 ₩ 478.35
1 m 2021-03-01 오후 3:28:52 : ₩ 52,569,238.7 ₩ 1,634,755.5 ₩ 478.08
1 m 2021-03-01 오후 3:29:52 : ₩ 52,574,933.7 ₩ 1,633,678.8 ₩ 478.53
1 m 2021-03-01 오후 3:30:53 : ₩ 52,585,486.3 ₩ 1,635,521.5 ₩ 478.10
1 m 2021-03-01 오후 3:31:55 : ₩ 52,591,771.9 ₩ 1,633,943.2 ₩ 478.12
1 m 2021-03-01 오후 3:32:55 : ₩ 52,578,750.7 ₩ 1,633,296.4 ₩ 478.54
1 m 2021-03-01 오후 3:33:56 : ₩ 52,543,579.6 ₩ 1,632,417.3 ₩ 478.14
1 m 2021-03-01 오후 3:34:56 : ₩ 52,505,355.2 ₩ 1,630,883.5 ₩ 477.78
1 m 2021-03-01 오후 3:35:57 : ₩ 52,422,231.8 ₩ 1,627,906.3 ₩ 476.89
1 m 2021-03-01 오후 3:36:57 : ₩ 52,434,960.9 ₩ 1,627,767.1 ₩ 476.35
1 m 2021-03-01 오후 3:37:58 : ₩ 52,375,973.7 ₩ 1,627,580.8 ₩ 476.70
1 m 2021-03-01 오후 3:38:58 : ₩ 52,388,033.0 ₩ 1,625,749.2 ₩ 476.20
1 m 2021-03-01 오후 3:39:59 : ₩ 52,297,034.2 ₩ 1,625,353.1 ₩ 476.18
1 m 2021-03-01 오후 3:40:59 : ₩ 52,281,985.3 ₩ 1,623,268.1 ₩ 476.18
1 m 2021-03-01 오후 3:42:00 : ₩ 52,284,785.3 ₩ 1,624,392.2 ₩ 476.61
1 m 2021-03-01 오후 3:43:00 : ₩ 52,197,365.4 ₩ 1,622,633.2 ₩ 475.91
1 m 2021-03-01 오후 3:44:01 : ₩ 52,157,808.4 ₩ 1,622,507.5 ₩ 475.62
1 m 2021-03-01 오후 3:45:01 : ₩ 52,136,381.6 ₩ 1,620,545.6 ₩ 475.29
1 m 2021-03-01 오후 3:46:02 : ₩ 52,126,071.3 ₩ 1,620,145.1 ₩ 475.75
1 m 2021-03-01 오후 3:47:02 : ₩ 52,111,282.1 ₩ 1,620,013.9 ₩ 475.16
1 m 2021-03-01 오후 3:48:03 : ₩ 52,051,180.5 ₩ 1,618,041.7 ₩ 474.46
1 m 2021-03-01 오후 3:49:03 : ₩ 52,017,537.0 ₩ 1,617,247.0 ₩ 474.21
1 m 2021-03-01 오후 3:50:04 : ₩ 51,967,240.1 ₩ 1,617,276.4 ₩ 474.61
1 m 2021-03-01 오후 3:51:04 : ₩ 52,018,494.8 ₩ 1,620,100.2 ₩ 474.64
1 m 2021-03-01 오후 3:52:05 : ₩ 52,106,704.4 ₩ 1,620,032.7 ₩ 475.10
1 m 2021-03-01 오후 3:53:05 : ₩ 52,147,200.0 ₩ 1,620,548.8 ₩ 475.20
1 m 2021-03-01 오후 3:54:06 : ₩ 52,160,339.9 ₩ 1,619,865.6 ₩ 475.15
1 m 2021-03-01 오후 3:55:06 : ₩ 52,194,926.3 ₩ 1,622,091.1 ₩ 474.97
1 m 2021-03-01 오후 3:56:07 : ₩ 52,213,171.6 ₩ 1,621,534.6 ₩ 474.93
1 m 2021-03-01 오후 3:57:07 : ₩ 52,212,291.4 ₩ 1,622,399.9 ₩ 475.08
1 m 2021-03-01 오후 3:58:08 : ₩ 52,171,849.2 ₩ 1,622,383.9 ₩ 475.15
1 m 2021-03-01 오후 3:59:08 : ₩ 52,159,516.7 ₩ 1,621,520.0 ₩ 475.02
1 m 2021-03-01 오후 4:00:10 : ₩ 52,216,712.1 ₩ 1,622,725.6 ₩ 475.12
1 m 2021-03-01 오후 4:01:10 : ₩ 52,227,991.2 ₩ 1,623,950.6 ₩ 475.26
1 m 2021-03-01 오후 4:02:11 : ₩ 52,277,621.7 ₩ 1,626,563.7 ₩ 475.84
1 m 2021-03-01 오후 4:03:11 : ₩ 52,362,363.7 ₩ 1,627,309.4 ₩ 476.31
1 m 2021-03-01 오후 4:04:12 : ₩ 52,465,174.4 ₩ 1,629,189.3 ₩ 477.02
1 m 2021-03-01 오후 4:05:12 : ₩ 52,478,789.5 ₩ 1,631,824.1 ₩ 477.10
1 m 2021-03-01 오후 4:06:13 : ₩ 52,474,265.6 ₩ 1,630,106.6 ₩ 477.09
1 m 2021-03-01 오후 4:07:13 : ₩ 52,399,536.6 ₩ 1,626,885.4 ₩ 476.90
1 m 2021-03-01 오후 4:08:14 : ₩ 52,360,964.4 ₩ 1,625,909.3 ₩ 476.85
1 m 2021-03-01 오후 4:09:14 : ₩ 52,352,709.2 ₩ 1,621,740.8 ₩ 476.22
1 m 2021-03-01 오후 4:10:15 : ₩ 52,358,752.1 ₩ 1,622,452.3 ₩ 476.65
'가상화폐가격' 카테고리의 다른 글
| 2021-03-03 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.03 |
|---|---|
| 2021-03-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-03-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
Rss Feed