336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-03-01 오전 12:01:13 : ₩ 51,279,237.0 ₩ 1,557,669.7 ₩ 477.86
1 m 2021-03-01 오전 12:02:14 : ₩ 51,283,175.7 ₩ 1,557,979.7 ₩ 477.53
1 m 2021-03-01 오전 12:03:14 : ₩ 51,250,392.3 ₩ 1,555,813.9 ₩ 477.51
1 m 2021-03-01 오전 12:04:14 : ₩ 51,229,093.6 ₩ 1,552,532.9 ₩ 477.02
1 m 2021-03-01 오전 12:05:15 : ₩ 51,135,613.5 ₩ 1,550,688.4 ₩ 476.69
1 m 2021-03-01 오전 12:06:15 : ₩ 51,065,484.7 ₩ 1,549,741.0 ₩ 475.71
1 m 2021-03-01 오전 12:07:16 : ₩ 51,030,213.7 ₩ 1,552,279.2 ₩ 475.60
1 m 2021-03-01 오전 12:08:17 : ₩ 50,960,293.9 ₩ 1,549,401.2 ₩ 476.00
1 m 2021-03-01 오전 12:09:17 : ₩ 50,968,956.7 ₩ 1,549,008.3 ₩ 476.27
1 m 2021-03-01 오전 12:10:18 : ₩ 50,919,813.9 ₩ 1,548,613.3 ₩ 475.30
1 m 2021-03-01 오전 12:11:18 : ₩ 50,881,677.2 ₩ 1,548,495.6 ₩ 474.95
1 m 2021-03-01 오전 12:12:19 : ₩ 50,928,389.7 ₩ 1,550,004.9 ₩ 475.08
1 m 2021-03-01 오전 12:13:19 : ₩ 50,909,616.9 ₩ 1,548,095.6 ₩ 475.29
1 m 2021-03-01 오전 12:14:21 : ₩ 50,924,516.6 ₩ 1,547,673.0 ₩ 475.09
1 m 2021-03-01 오전 12:15:21 : ₩ 50,868,661.7 ₩ 1,547,289.3 ₩ 475.13
1 m 2021-03-01 오전 12:16:22 : ₩ 50,680,333.0 ₩ 1,540,566.8 ₩ 472.78
1 m 2021-03-01 오전 12:17:22 : ₩ 50,583,903.4 ₩ 1,537,447.2 ₩ 471.82
1 m 2021-03-01 오전 12:18:23 : ₩ 50,445,592.7 ₩ 1,530,218.6 ₩ 470.49
1 m 2021-03-01 오전 12:19:23 : ₩ 50,473,770.0 ₩ 1,530,561.2 ₩ 469.56
1 m 2021-03-01 오전 12:20:24 : ₩ 50,593,508.6 ₩ 1,534,316.8 ₩ 470.47
1 m 2021-03-01 오전 12:21:24 : ₩ 50,487,813.6 ₩ 1,528,573.0 ₩ 469.89
1 m 2021-03-01 오전 12:22:25 : ₩ 50,390,075.9 ₩ 1,526,730.3 ₩ 469.28
1 m 2021-03-01 오전 12:23:25 : ₩ 50,368,115.9 ₩ 1,524,865.8 ₩ 468.03
1 m 2021-03-01 오전 12:24:26 : ₩ 50,320,471.2 ₩ 1,518,542.6 ₩ 466.80
1 m 2021-03-01 오전 12:25:26 : ₩ 50,330,829.1 ₩ 1,521,415.2 ₩ 467.22
1 m 2021-03-01 오전 12:26:27 : ₩ 50,350,343.5 ₩ 1,521,686.2 ₩ 467.62
1 m 2021-03-01 오전 12:27:27 : ₩ 50,356,937.5 ₩ 1,521,697.9 ₩ 466.98
1 m 2021-03-01 오전 12:28:28 : ₩ 50,354,710.5 ₩ 1,521,770.0 ₩ 466.53
1 m 2021-03-01 오전 12:29:28 : ₩ 50,250,884.8 ₩ 1,519,062.0 ₩ 466.18
1 m 2021-03-01 오전 12:30:29 : ₩ 50,218,007.3 ₩ 1,516,565.3 ₩ 466.11
1 m 2021-03-01 오전 12:31:29 : ₩ 50,200,749.5 ₩ 1,516,414.6 ₩ 466.26
1 m 2021-03-01 오전 12:32:30 : ₩ 50,064,682.5 ₩ 1,511,504.2 ₩ 465.21
1 m 2021-03-01 오전 12:33:30 : ₩ 50,012,266.5 ₩ 1,508,137.7 ₩ 463.59
1 m 2021-03-01 오전 12:34:31 : ₩ 50,074,808.0 ₩ 1,513,212.7 ₩ 464.75
1 m 2021-03-01 오전 12:35:31 : ₩ 50,167,120.9 ₩ 1,513,378.7 ₩ 465.74
1 m 2021-03-01 오전 12:36:32 : ₩ 50,253,905.6 ₩ 1,517,163.2 ₩ 466.40
1 m 2021-03-01 오전 12:37:32 : ₩ 50,406,226.2 ₩ 1,519,367.3 ₩ 468.31
1 m 2021-03-01 오전 12:38:33 : ₩ 50,261,802.0 ₩ 1,515,376.6 ₩ 467.13
1 m 2021-03-01 오전 12:39:33 : ₩ 50,133,903.6 ₩ 1,509,163.5 ₩ 465.42
1 m 2021-03-01 오전 12:40:34 : ₩ 50,074,830.6 ₩ 1,506,144.9 ₩ 464.44
1 m 2021-03-01 오전 12:41:35 : ₩ 50,073,668.9 ₩ 1,503,000.8 ₩ 464.28
1 m 2021-03-01 오전 12:42:35 : ₩ 50,079,532.0 ₩ 1,505,349.2 ₩ 464.07
1 m 2021-03-01 오전 12:43:36 : ₩ 49,991,088.7 ₩ 1,501,943.9 ₩ 463.22
1 m 2021-03-01 오전 12:44:36 : ₩ 49,973,723.1 ₩ 1,500,517.8 ₩ 463.22
1 m 2021-03-01 오전 12:45:37 : ₩ 49,896,725.0 ₩ 1,499,898.7 ₩ 462.17
1 m 2021-03-01 오전 12:46:37 : ₩ 49,867,103.2 ₩ 1,500,681.1 ₩ 462.84
1 m 2021-03-01 오전 12:47:38 : ₩ 49,821,438.5 ₩ 1,497,441.8 ₩ 462.66
1 m 2021-03-01 오전 12:48:38 : ₩ 49,800,187.5 ₩ 1,496,051.1 ₩ 462.26
1 m 2021-03-01 오전 12:49:39 : ₩ 49,746,214.2 ₩ 1,496,066.0 ₩ 461.21
1 m 2021-03-01 오전 12:50:40 : ₩ 49,594,606.2 ₩ 1,489,037.4 ₩ 459.10
1 m 2021-03-01 오전 12:51:41 : ₩ 49,617,338.0 ₩ 1,490,968.4 ₩ 458.91
1 m 2021-03-01 오전 12:52:41 : ₩ 49,804,999.5 ₩ 1,496,390.9 ₩ 460.02
1 m 2021-03-01 오전 12:53:42 : ₩ 49,946,745.0 ₩ 1,506,224.6 ₩ 462.54
1 m 2021-03-01 오전 12:54:42 : ₩ 49,996,663.5 ₩ 1,510,311.2 ₩ 464.04
1 m 2021-03-01 오전 12:55:43 : ₩ 49,932,463.4 ₩ 1,513,036.4 ₩ 465.35
1 m 2021-03-01 오전 12:56:43 : ₩ 49,908,973.1 ₩ 1,508,885.7 ₩ 464.05
1 m 2021-03-01 오전 12:57:44 : ₩ 49,847,420.1 ₩ 1,509,847.8 ₩ 463.83
1 m 2021-03-01 오전 12:58:44 : ₩ 49,821,122.4 ₩ 1,511,708.3 ₩ 463.76
1 m 2021-03-01 오전 12:59:45 : ₩ 49,804,092.6 ₩ 1,511,802.0 ₩ 462.95
1 m 2021-03-01 오전 1:00:46 : ₩ 49,760,034.7 ₩ 1,513,606.3 ₩ 460.84
1 m 2021-03-01 오전 1:01:46 : ₩ 49,665,583.4 ₩ 1,508,641.9 ₩ 456.06
1 m 2021-03-01 오전 1:02:47 : ₩ 49,790,253.5 ₩ 1,507,141.4 ₩ 455.28
1 m 2021-03-01 오전 1:03:47 : ₩ 50,182,359.8 ₩ 1,529,516.7 ₩ 460.76
1 m 2021-03-01 오전 1:04:48 : ₩ 50,301,081.9 ₩ 1,539,286.0 ₩ 462.58
1 m 2021-03-01 오전 1:05:48 : ₩ 50,377,250.2 ₩ 1,544,979.4 ₩ 465.56
1 m 2021-03-01 오전 1:06:49 : ₩ 50,193,598.2 ₩ 1,538,090.4 ₩ 462.73
1 m 2021-03-01 오전 1:07:49 : ₩ 50,201,980.9 ₩ 1,540,662.0 ₩ 463.07
1 m 2021-03-01 오전 1:08:50 : ₩ 50,230,878.2 ₩ 1,543,793.5 ₩ 462.90
1 m 2021-03-01 오전 1:09:51 : ₩ 50,211,298.9 ₩ 1,546,876.3 ₩ 463.30
1 m 2021-03-01 오전 1:10:51 : ₩ 50,071,517.3 ₩ 1,542,156.2 ₩ 462.05
1 m 2021-03-01 오전 1:11:52 : ₩ 50,006,078.6 ₩ 1,539,498.8 ₩ 459.81
1 m 2021-03-01 오전 1:12:52 : ₩ 49,814,984.8 ₩ 1,533,333.4 ₩ 458.20
1 m 2021-03-01 오전 1:13:53 : ₩ 49,751,287.9 ₩ 1,525,829.2 ₩ 456.37
1 m 2021-03-01 오전 1:14:53 : ₩ 49,893,456.6 ₩ 1,534,681.8 ₩ 457.89
1 m 2021-03-01 오전 1:15:54 : ₩ 49,877,050.7 ₩ 1,536,023.0 ₩ 456.58
1 m 2021-03-01 오전 1:16:55 : ₩ 50,000,977.0 ₩ 1,543,121.4 ₩ 459.39
1 m 2021-03-01 오전 1:17:55 : ₩ 50,049,378.6 ₩ 1,550,173.3 ₩ 459.68
1 m 2021-03-01 오전 1:18:56 : ₩ 50,054,596.3 ₩ 1,549,034.0 ₩ 459.98
1 m 2021-03-01 오전 1:19:56 : ₩ 50,036,895.5 ₩ 1,551,174.5 ₩ 460.30
1 m 2021-03-01 오전 1:20:57 : ₩ 50,060,871.7 ₩ 1,552,105.5 ₩ 460.68
1 m 2021-03-01 오전 1:21:57 : ₩ 50,093,574.7 ₩ 1,549,388.0 ₩ 460.84
1 m 2021-03-01 오전 1:22:58 : ₩ 50,105,811.7 ₩ 1,551,144.1 ₩ 460.51
1 m 2021-03-01 오전 1:23:58 : ₩ 49,958,617.1 ₩ 1,545,156.9 ₩ 459.65
1 m 2021-03-01 오전 1:24:59 : ₩ 49,909,430.7 ₩ 1,546,409.3 ₩ 459.85
1 m 2021-03-01 오전 1:26:00 : ₩ 49,938,775.4 ₩ 1,547,839.0 ₩ 459.11
1 m 2021-03-01 오전 1:27:00 : ₩ 49,916,628.6 ₩ 1,544,439.8 ₩ 458.46
1 m 2021-03-01 오전 1:28:02 : ₩ 49,845,450.0 ₩ 1,539,248.8 ₩ 458.66
1 m 2021-03-01 오전 1:29:02 : ₩ 49,757,085.5 ₩ 1,537,299.7 ₩ 457.76
1 m 2021-03-01 오전 1:30:03 : ₩ 49,843,691.4 ₩ 1,538,953.6 ₩ 457.44
1 m 2021-03-01 오전 1:31:03 : ₩ 49,883,908.8 ₩ 1,542,918.3 ₩ 457.67
1 m 2021-03-01 오전 1:32:05 : ₩ 49,856,243.6 ₩ 1,545,053.4 ₩ 458.20
1 m 2021-03-01 오전 1:33:06 : ₩ 49,805,000.4 ₩ 1,542,670.6 ₩ 457.57
1 m 2021-03-01 오전 1:34:06 : ₩ 49,857,888.5 ₩ 1,546,027.4 ₩ 457.66
1 m 2021-03-01 오전 1:35:07 : ₩ 49,934,148.0 ₩ 1,551,093.5 ₩ 458.82
1 m 2021-03-01 오전 1:36:07 : ₩ 49,947,281.4 ₩ 1,548,522.5 ₩ 459.29
1 m 2021-03-01 오전 1:37:08 : ₩ 50,000,596.5 ₩ 1,554,479.5 ₩ 459.20
1 m 2021-03-01 오전 1:38:08 : ₩ 50,046,759.7 ₩ 1,560,056.9 ₩ 460.27
1 m 2021-03-01 오전 1:39:09 : ₩ 50,082,402.9 ₩ 1,566,942.0 ₩ 460.64
1 m 2021-03-01 오전 1:40:09 : ₩ 50,099,860.5 ₩ 1,565,052.3 ₩ 461.22
1 m 2021-03-01 오전 1:41:10 : ₩ 50,214,392.9 ₩ 1,566,714.7 ₩ 462.86
1 m 2021-03-01 오전 1:42:10 : ₩ 50,224,422.3 ₩ 1,570,630.3 ₩ 462.75
1 m 2021-03-01 오전 1:43:11 : ₩ 50,215,123.9 ₩ 1,572,934.3 ₩ 463.29
1 m 2021-03-01 오전 1:44:11 : ₩ 50,259,954.9 ₩ 1,571,321.9 ₩ 463.92
1 m 2021-03-01 오전 1:45:12 : ₩ 50,120,792.4 ₩ 1,564,042.5 ₩ 463.23
1 m 2021-03-01 오전 1:46:12 : ₩ 50,162,583.5 ₩ 1,563,984.5 ₩ 463.36
1 m 2021-03-01 오전 1:47:13 : ₩ 50,028,018.8 ₩ 1,556,540.9 ₩ 462.55
1 m 2021-03-01 오전 1:48:13 : ₩ 49,916,662.7 ₩ 1,552,297.6 ₩ 461.71
1 m 2021-03-01 오전 1:49:14 : ₩ 49,968,374.7 ₩ 1,552,463.9 ₩ 461.77
1 m 2021-03-01 오전 1:50:15 : ₩ 50,083,052.3 ₩ 1,556,485.8 ₩ 463.50
1 m 2021-03-01 오전 1:51:15 : ₩ 50,132,264.9 ₩ 1,555,642.2 ₩ 464.41
1 m 2021-03-01 오전 1:52:16 : ₩ 50,076,391.0 ₩ 1,552,385.2 ₩ 463.37
1 m 2021-03-01 오전 1:53:16 : ₩ 50,085,954.5 ₩ 1,552,463.6 ₩ 463.64
1 m 2021-03-01 오전 1:54:16 : ₩ 50,083,682.2 ₩ 1,552,917.7 ₩ 462.90
1 m 2021-03-01 오전 1:55:18 : ₩ 50,085,895.2 ₩ 1,553,569.9 ₩ 463.15
1 m 2021-03-01 오전 1:56:18 : ₩ 50,010,761.7 ₩ 1,550,780.3 ₩ 463.10
1 m 2021-03-01 오전 1:57:19 : ₩ 50,029,468.3 ₩ 1,549,041.5 ₩ 463.05
1 m 2021-03-01 오전 1:58:19 : ₩ 50,012,628.2 ₩ 1,547,835.7 ₩ 461.70
1 m 2021-03-01 오전 1:59:20 : ₩ 50,015,205.0 ₩ 1,549,667.1 ₩ 461.14
1 m 2021-03-01 오전 2:00:21 : ₩ 49,977,749.8 ₩ 1,546,952.5 ₩ 460.92
1 m 2021-03-01 오전 2:01:21 : ₩ 49,940,885.9 ₩ 1,545,482.0 ₩ 461.13
1 m 2021-03-01 오전 2:02:22 : ₩ 49,945,594.7 ₩ 1,544,585.5 ₩ 460.64
1 m 2021-03-01 오전 2:03:22 : ₩ 49,812,399.0 ₩ 1,539,861.9 ₩ 459.32
1 m 2021-03-01 오전 2:04:23 : ₩ 49,762,935.2 ₩ 1,535,806.6 ₩ 459.16
1 m 2021-03-01 오전 2:05:23 : ₩ 49,859,462.0 ₩ 1,535,920.1 ₩ 459.64
1 m 2021-03-01 오전 2:06:24 : ₩ 49,804,268.8 ₩ 1,537,251.9 ₩ 459.87
1 m 2021-03-01 오전 2:07:24 : ₩ 49,800,029.4 ₩ 1,538,209.2 ₩ 459.79
1 m 2021-03-01 오전 2:08:25 : ₩ 49,808,782.1 ₩ 1,539,702.0 ₩ 459.51
1 m 2021-03-01 오전 2:09:25 : ₩ 49,830,641.2 ₩ 1,539,559.1 ₩ 459.56
1 m 2021-03-01 오전 2:10:26 : ₩ 49,812,301.9 ₩ 1,540,410.9 ₩ 459.36
1 m 2021-03-01 오전 2:11:26 : ₩ 49,863,861.0 ₩ 1,540,762.6 ₩ 459.76
1 m 2021-03-01 오전 2:12:27 : ₩ 49,907,681.2 ₩ 1,542,946.2 ₩ 460.39
1 m 2021-03-01 오전 2:13:27 : ₩ 50,048,562.6 ₩ 1,548,993.4 ₩ 461.98
1 m 2021-03-01 오전 2:14:28 : ₩ 50,051,920.0 ₩ 1,548,256.2 ₩ 462.52
1 m 2021-03-01 오전 2:15:28 : ₩ 50,009,271.3 ₩ 1,546,484.2 ₩ 462.95
1 m 2021-03-01 오전 2:16:29 : ₩ 50,104,825.5 ₩ 1,550,815.1 ₩ 463.22
1 m 2021-03-01 오전 2:17:29 : ₩ 50,161,776.8 ₩ 1,550,811.4 ₩ 464.74
1 m 2021-03-01 오전 2:18:30 : ₩ 50,245,042.1 ₩ 1,555,294.5 ₩ 465.65
1 m 2021-03-01 오전 2:19:30 : ₩ 50,223,240.8 ₩ 1,552,710.2 ₩ 465.05
1 m 2021-03-01 오전 2:20:31 : ₩ 50,169,959.9 ₩ 1,551,540.0 ₩ 464.99
1 m 2021-03-01 오전 2:21:32 : ₩ 50,158,404.7 ₩ 1,548,620.2 ₩ 464.60
1 m 2021-03-01 오전 2:22:32 : ₩ 50,164,473.4 ₩ 1,549,836.8 ₩ 464.84
1 m 2021-03-01 오전 2:23:33 : ₩ 50,169,726.3 ₩ 1,551,683.5 ₩ 465.21
1 m 2021-03-01 오전 2:24:33 : ₩ 50,097,784.5 ₩ 1,550,906.9 ₩ 464.87
1 m 2021-03-01 오전 2:25:34 : ₩ 50,097,762.4 ₩ 1,551,670.2 ₩ 464.83
1 m 2021-03-01 오전 2:26:34 : ₩ 50,091,819.4 ₩ 1,551,026.8 ₩ 463.91
1 m 2021-03-01 오전 2:27:35 : ₩ 50,048,074.6 ₩ 1,552,123.3 ₩ 463.81
1 m 2021-03-01 오전 2:28:36 : ₩ 50,016,131.6 ₩ 1,549,187.1 ₩ 462.85
1 m 2021-03-01 오전 2:29:36 : ₩ 49,925,089.6 ₩ 1,544,825.4 ₩ 462.31
1 m 2021-03-01 오전 2:30:37 : ₩ 49,895,818.6 ₩ 1,542,212.7 ₩ 461.83
1 m 2021-03-01 오전 2:31:37 : ₩ 49,845,319.6 ₩ 1,539,007.1 ₩ 461.55
1 m 2021-03-01 오전 2:32:38 : ₩ 49,925,917.5 ₩ 1,541,936.7 ₩ 461.65
1 m 2021-03-01 오전 2:33:38 : ₩ 49,818,932.5 ₩ 1,540,800.1 ₩ 461.02
1 m 2021-03-01 오전 2:34:39 : ₩ 49,821,861.9 ₩ 1,541,886.5 ₩ 461.08
1 m 2021-03-01 오전 2:35:39 : ₩ 49,864,061.7 ₩ 1,544,070.6 ₩ 461.37
1 m 2021-03-01 오전 2:36:40 : ₩ 49,878,898.7 ₩ 1,544,494.0 ₩ 461.86
1 m 2021-03-01 오전 2:37:40 : ₩ 49,941,283.1 ₩ 1,545,836.5 ₩ 461.41
1 m 2021-03-01 오전 2:38:41 : ₩ 49,862,579.1 ₩ 1,541,370.4 ₩ 460.73
1 m 2021-03-01 오전 2:39:41 : ₩ 49,894,503.1 ₩ 1,543,328.8 ₩ 461.38
1 m 2021-03-01 오전 2:40:42 : ₩ 49,920,062.9 ₩ 1,544,106.6 ₩ 461.57
1 m 2021-03-01 오전 2:41:42 : ₩ 49,902,285.1 ₩ 1,543,360.9 ₩ 461.75
1 m 2021-03-01 오전 2:42:43 : ₩ 49,895,488.6 ₩ 1,542,620.3 ₩ 462.08
1 m 2021-03-01 오전 2:43:43 : ₩ 49,894,898.8 ₩ 1,543,160.2 ₩ 462.09
1 m 2021-03-01 오전 2:44:44 : ₩ 49,962,397.5 ₩ 1,545,601.6 ₩ 462.61
1 m 2021-03-01 오전 2:45:44 : ₩ 50,014,150.8 ₩ 1,550,555.8 ₩ 463.50
1 m 2021-03-01 오전 2:46:45 : ₩ 50,013,174.9 ₩ 1,550,806.4 ₩ 462.93
1 m 2021-03-01 오전 2:47:45 : ₩ 49,995,313.5 ₩ 1,550,687.8 ₩ 463.20
1 m 2021-03-01 오전 2:48:46 : ₩ 49,886,556.0 ₩ 1,544,727.4 ₩ 461.70
1 m 2021-03-01 오전 2:49:46 : ₩ 49,818,188.8 ₩ 1,541,787.9 ₩ 460.96
1 m 2021-03-01 오전 2:50:47 : ₩ 49,903,001.0 ₩ 1,547,065.5 ₩ 462.12
1 m 2021-03-01 오전 2:51:47 : ₩ 49,851,656.3 ₩ 1,545,609.3 ₩ 461.08
1 m 2021-03-01 오전 2:52:48 : ₩ 49,824,541.6 ₩ 1,543,788.1 ₩ 460.35
1 m 2021-03-01 오전 2:53:48 : ₩ 49,776,782.5 ₩ 1,540,241.2 ₩ 460.31
1 m 2021-03-01 오전 2:54:49 : ₩ 49,750,740.1 ₩ 1,539,064.9 ₩ 460.34
1 m 2021-03-01 오전 2:55:49 : ₩ 49,728,632.6 ₩ 1,535,895.3 ₩ 460.06
1 m 2021-03-01 오전 2:56:50 : ₩ 49,702,987.3 ₩ 1,532,400.0 ₩ 460.11
1 m 2021-03-01 오전 2:57:50 : ₩ 49,708,659.4 ₩ 1,530,652.6 ₩ 460.17
1 m 2021-03-01 오전 2:58:51 : ₩ 49,646,694.1 ₩ 1,530,674.6 ₩ 459.60
1 m 2021-03-01 오전 2:59:52 : ₩ 49,595,628.9 ₩ 1,528,060.1 ₩ 458.58
1 m 2021-03-01 오전 3:00:53 : ₩ 49,557,062.9 ₩ 1,525,528.7 ₩ 457.90
1 m 2021-03-01 오전 3:01:53 : ₩ 49,639,286.0 ₩ 1,529,571.1 ₩ 459.55
1 m 2021-03-01 오전 3:02:54 : ₩ 49,633,248.9 ₩ 1,528,965.4 ₩ 458.81
1 m 2021-03-01 오전 3:03:54 : ₩ 49,730,087.7 ₩ 1,532,925.8 ₩ 460.05
1 m 2021-03-01 오전 3:04:55 : ₩ 49,770,371.2 ₩ 1,535,655.3 ₩ 460.26
1 m 2021-03-01 오전 3:05:55 : ₩ 49,747,931.2 ₩ 1,535,550.0 ₩ 460.55
1 m 2021-03-01 오전 3:06:56 : ₩ 49,789,222.3 ₩ 1,539,228.8 ₩ 460.38
1 m 2021-03-01 오전 3:07:56 : ₩ 49,798,756.9 ₩ 1,538,383.6 ₩ 460.10
1 m 2021-03-01 오전 3:08:57 : ₩ 49,831,443.3 ₩ 1,540,138.6 ₩ 461.21
1 m 2021-03-01 오전 3:09:57 : ₩ 49,817,546.1 ₩ 1,539,643.7 ₩ 460.66
1 m 2021-03-01 오전 3:10:58 : ₩ 49,837,423.0 ₩ 1,541,889.4 ₩ 461.44
1 m 2021-03-01 오전 3:11:58 : ₩ 49,841,364.5 ₩ 1,542,232.1 ₩ 461.68
1 m 2021-03-01 오전 3:12:59 : ₩ 49,887,886.0 ₩ 1,543,118.4 ₩ 462.29
1 m 2021-03-01 오전 3:13:59 : ₩ 49,788,849.0 ₩ 1,541,375.9 ₩ 461.29
1 m 2021-03-01 오전 3:15:00 : ₩ 49,821,349.6 ₩ 1,542,720.2 ₩ 460.90
1 m 2021-03-01 오전 3:16:00 : ₩ 49,761,831.8 ₩ 1,541,014.1 ₩ 460.74
1 m 2021-03-01 오전 3:17:02 : ₩ 49,765,818.0 ₩ 1,540,619.2 ₩ 460.93
1 m 2021-03-01 오전 3:18:03 : ₩ 49,711,036.7 ₩ 1,536,268.2 ₩ 460.13
1 m 2021-03-01 오전 3:19:03 : ₩ 49,732,591.4 ₩ 1,539,155.2 ₩ 460.36
1 m 2021-03-01 오전 3:20:04 : ₩ 49,660,306.8 ₩ 1,534,936.6 ₩ 459.75
1 m 2021-03-01 오전 3:21:05 : ₩ 49,653,141.2 ₩ 1,536,414.2 ₩ 460.60
1 m 2021-03-01 오전 3:22:06 : ₩ 49,785,530.5 ₩ 1,539,497.0 ₩ 460.98
1 m 2021-03-01 오전 3:23:06 : ₩ 49,761,149.3 ₩ 1,540,659.3 ₩ 461.77
1 m 2021-03-01 오전 3:24:07 : ₩ 49,779,821.2 ₩ 1,540,619.0 ₩ 461.05
1 m 2021-03-01 오전 3:25:07 : ₩ 49,719,365.3 ₩ 1,537,371.2 ₩ 460.31
1 m 2021-03-01 오전 3:26:08 : ₩ 49,798,800.1 ₩ 1,540,643.0 ₩ 460.77
1 m 2021-03-01 오전 3:27:09 : ₩ 49,800,459.2 ₩ 1,541,136.1 ₩ 461.08
1 m 2021-03-01 오전 3:28:09 : ₩ 49,851,122.9 ₩ 1,542,495.7 ₩ 461.83
1 m 2021-03-01 오전 3:29:09 : ₩ 49,851,252.3 ₩ 1,542,500.0 ₩ 462.26
1 m 2021-03-01 오전 3:30:10 : ₩ 49,862,417.1 ₩ 1,542,149.1 ₩ 462.34
1 m 2021-03-01 오전 3:31:10 : ₩ 49,889,491.7 ₩ 1,541,950.9 ₩ 462.38
1 m 2021-03-01 오전 3:32:11 : ₩ 49,876,887.7 ₩ 1,541,951.1 ₩ 461.98
1 m 2021-03-01 오전 3:33:12 : ₩ 49,894,858.0 ₩ 1,542,791.5 ₩ 462.03
1 m 2021-03-01 오전 3:34:12 : ₩ 49,821,972.5 ₩ 1,541,703.0 ₩ 461.73
1 m 2021-03-01 오전 3:35:13 : ₩ 49,827,635.4 ₩ 1,540,515.9 ₩ 462.32
1 m 2021-03-01 오전 3:36:14 : ₩ 49,804,043.5 ₩ 1,540,725.3 ₩ 461.40
1 m 2021-03-01 오전 3:37:16 : ₩ 49,840,313.4 ₩ 1,541,950.9 ₩ 461.27
1 m 2021-03-01 오전 3:38:16 : ₩ 49,727,761.8 ₩ 1,539,993.0 ₩ 461.17
1 m 2021-03-01 오전 3:39:17 : ₩ 49,710,277.5 ₩ 1,537,932.0 ₩ 460.47
1 m 2021-03-01 오전 3:40:20 : ₩ 49,693,917.4 ₩ 1,538,521.2 ₩ 461.09
1 m 2021-03-01 오전 3:41:20 : ₩ 49,689,275.1 ₩ 1,538,613.2 ₩ 460.76
1 m 2021-03-01 오전 3:42:21 : ₩ 49,746,387.9 ₩ 1,539,813.4 ₩ 460.93
1 m 2021-03-01 오전 3:43:21 : ₩ 49,758,729.7 ₩ 1,540,343.3 ₩ 461.49
1 m 2021-03-01 오전 3:44:22 : ₩ 49,774,155.8 ₩ 1,540,497.1 ₩ 461.74
1 m 2021-03-01 오전 3:45:23 : ₩ 49,816,337.8 ₩ 1,543,185.4 ₩ 461.30
1 m 2021-03-01 오전 3:46:23 : ₩ 49,839,498.9 ₩ 1,544,981.8 ₩ 462.39
1 m 2021-03-01 오전 3:47:24 : ₩ 49,835,982.9 ₩ 1,544,488.8 ₩ 461.80
1 m 2021-03-01 오전 3:48:24 : ₩ 49,839,841.0 ₩ 1,543,914.3 ₩ 461.47
1 m 2021-03-01 오전 3:49:25 : ₩ 49,847,908.7 ₩ 1,544,148.0 ₩ 461.35
1 m 2021-03-01 오전 3:50:25 : ₩ 49,910,955.5 ₩ 1,547,802.2 ₩ 461.50
1 m 2021-03-01 오전 3:51:26 : ₩ 49,985,259.2 ₩ 1,550,110.7 ₩ 462.45
1 m 2021-03-01 오전 3:52:27 : ₩ 49,956,496.9 ₩ 1,546,848.2 ₩ 462.81
1 m 2021-03-01 오전 3:53:29 : ₩ 50,010,669.7 ₩ 1,548,230.3 ₩ 462.18
1 m 2021-03-01 오전 3:54:29 : ₩ 50,018,105.1 ₩ 1,550,403.8 ₩ 463.21
1 m 2021-03-01 오전 3:55:30 : ₩ 50,060,744.3 ₩ 1,551,749.8 ₩ 463.20
1 m 2021-03-01 오전 3:56:30 : ₩ 50,024,718.2 ₩ 1,552,108.3 ₩ 463.90
1 m 2021-03-01 오전 3:57:32 : ₩ 49,993,994.7 ₩ 1,549,550.0 ₩ 463.38
1 m 2021-03-01 오전 3:58:32 : ₩ 49,986,520.3 ₩ 1,548,874.0 ₩ 463.23
1 m 2021-03-01 오전 3:59:33 : ₩ 49,975,794.8 ₩ 1,545,521.9 ₩ 462.68
1 m 2021-03-01 오전 4:00:33 : ₩ 49,967,175.8 ₩ 1,545,839.4 ₩ 462.96
1 m 2021-03-01 오전 4:01:34 : ₩ 50,052,020.7 ₩ 1,551,488.8 ₩ 463.94
1 m 2021-03-01 오전 4:02:35 : ₩ 50,062,748.5 ₩ 1,550,503.4 ₩ 463.75
1 m 2021-03-01 오전 4:03:35 : ₩ 50,045,344.8 ₩ 1,550,481.6 ₩ 463.50
1 m 2021-03-01 오전 4:04:36 : ₩ 50,059,307.1 ₩ 1,551,391.1 ₩ 463.86
1 m 2021-03-01 오전 4:05:36 : ₩ 50,072,447.0 ₩ 1,552,721.9 ₩ 464.47
1 m 2021-03-01 오전 4:06:37 : ₩ 50,063,221.1 ₩ 1,552,865.9 ₩ 464.44
1 m 2021-03-01 오전 4:07:37 : ₩ 50,074,309.5 ₩ 1,555,183.4 ₩ 464.96
1 m 2021-03-01 오전 4:08:38 : ₩ 50,077,143.7 ₩ 1,555,299.8 ₩ 464.53
1 m 2021-03-01 오전 4:09:38 : ₩ 50,014,592.3 ₩ 1,553,840.2 ₩ 464.39
1 m 2021-03-01 오전 4:10:39 : ₩ 50,010,638.7 ₩ 1,553,985.2 ₩ 464.47
1 m 2021-03-01 오전 4:11:39 : ₩ 50,011,197.0 ₩ 1,553,129.7 ₩ 464.89
1 m 2021-03-01 오전 4:12:40 : ₩ 50,024,314.6 ₩ 1,553,738.8 ₩ 464.38
1 m 2021-03-01 오전 4:13:40 : ₩ 49,980,975.1 ₩ 1,551,411.8 ₩ 464.23
1 m 2021-03-01 오전 4:14:41 : ₩ 49,988,437.9 ₩ 1,549,511.5 ₩ 464.31
1 m 2021-03-01 오전 4:15:41 : ₩ 49,993,122.1 ₩ 1,550,845.4 ₩ 463.83
1 m 2021-03-01 오전 4:16:42 : ₩ 49,985,097.2 ₩ 1,550,776.9 ₩ 464.35
1 m 2021-03-01 오전 4:17:42 : ₩ 49,965,388.3 ₩ 1,548,696.1 ₩ 464.26
1 m 2021-03-01 오전 4:18:43 : ₩ 49,941,635.5 ₩ 1,549,190.7 ₩ 464.26
1 m 2021-03-01 오전 4:19:43 : ₩ 49,891,175.8 ₩ 1,546,973.5 ₩ 464.18
1 m 2021-03-01 오전 4:20:44 : ₩ 49,939,864.8 ₩ 1,547,374.5 ₩ 464.41
1 m 2021-03-01 오전 4:21:44 : ₩ 49,964,111.6 ₩ 1,549,690.8 ₩ 464.57
1 m 2021-03-01 오전 4:22:45 : ₩ 49,932,690.2 ₩ 1,546,517.8 ₩ 464.82
1 m 2021-03-01 오전 4:23:46 : ₩ 49,893,169.2 ₩ 1,544,935.1 ₩ 464.14
1 m 2021-03-01 오전 4:24:46 : ₩ 49,872,345.0 ₩ 1,544,692.7 ₩ 463.67
1 m 2021-03-01 오전 4:25:47 : ₩ 49,829,446.3 ₩ 1,543,205.9 ₩ 464.35
1 m 2021-03-01 오전 4:26:47 : ₩ 49,796,198.6 ₩ 1,542,858.1 ₩ 464.16
1 m 2021-03-01 오전 4:27:48 : ₩ 49,819,070.6 ₩ 1,543,605.7 ₩ 464.24
1 m 2021-03-01 오전 4:28:48 : ₩ 49,740,990.8 ₩ 1,542,165.0 ₩ 464.40
1 m 2021-03-01 오전 4:29:49 : ₩ 49,733,565.8 ₩ 1,541,269.9 ₩ 464.29
1 m 2021-03-01 오전 4:30:49 : ₩ 49,774,278.9 ₩ 1,543,208.5 ₩ 464.80
1 m 2021-03-01 오전 4:31:50 : ₩ 49,856,077.5 ₩ 1,546,349.8 ₩ 466.44
1 m 2021-03-01 오전 4:32:50 : ₩ 49,913,136.3 ₩ 1,548,381.5 ₩ 467.35
1 m 2021-03-01 오전 4:33:51 : ₩ 49,915,804.5 ₩ 1,548,619.1 ₩ 467.03
1 m 2021-03-01 오전 4:34:51 : ₩ 49,977,616.6 ₩ 1,552,303.0 ₩ 467.23
1 m 2021-03-01 오전 4:35:52 : ₩ 50,015,315.6 ₩ 1,553,194.3 ₩ 467.13
1 m 2021-03-01 오전 4:36:52 : ₩ 50,011,229.1 ₩ 1,556,816.2 ₩ 466.77
1 m 2021-03-01 오전 4:37:53 : ₩ 50,018,411.2 ₩ 1,556,723.0 ₩ 467.33
1 m 2021-03-01 오전 4:38:53 : ₩ 50,024,859.4 ₩ 1,555,041.3 ₩ 466.95
1 m 2021-03-01 오전 4:39:54 : ₩ 49,989,733.7 ₩ 1,555,977.4 ₩ 466.03
1 m 2021-03-01 오전 4:40:54 : ₩ 49,967,873.5 ₩ 1,554,764.1 ₩ 465.72
1 m 2021-03-01 오전 4:41:55 : ₩ 49,996,382.8 ₩ 1,557,377.4 ₩ 465.26
1 m 2021-03-01 오전 4:42:55 : ₩ 50,025,609.0 ₩ 1,559,761.0 ₩ 464.87
1 m 2021-03-01 오전 4:43:56 : ₩ 50,035,390.0 ₩ 1,561,723.4 ₩ 465.73
1 m 2021-03-01 오전 4:44:56 : ₩ 50,027,545.7 ₩ 1,562,590.8 ₩ 465.26
1 m 2021-03-01 오전 4:45:57 : ₩ 50,094,425.2 ₩ 1,566,617.9 ₩ 465.39
1 m 2021-03-01 오전 4:46:57 : ₩ 50,108,548.3 ₩ 1,566,381.4 ₩ 465.07
1 m 2021-03-01 오전 4:47:58 : ₩ 50,419,312.3 ₩ 1,574,049.7 ₩ 467.92
1 m 2021-03-01 오전 4:48:58 : ₩ 50,493,926.4 ₩ 1,576,626.5 ₩ 468.18
1 m 2021-03-01 오전 4:49:59 : ₩ 50,482,418.6 ₩ 1,578,678.7 ₩ 469.47
1 m 2021-03-01 오전 4:50:59 : ₩ 50,457,075.2 ₩ 1,580,085.8 ₩ 468.95
1 m 2021-03-01 오전 4:52:00 : ₩ 50,464,277.2 ₩ 1,583,754.1 ₩ 468.89
1 m 2021-03-01 오전 4:53:00 : ₩ 50,517,814.2 ₩ 1,584,226.4 ₩ 470.22
1 m 2021-03-01 오전 4:54:01 : ₩ 50,704,906.8 ₩ 1,586,769.6 ₩ 472.00
1 m 2021-03-01 오전 4:55:02 : ₩ 50,658,072.8 ₩ 1,585,443.2 ₩ 472.31
1 m 2021-03-01 오전 4:56:02 : ₩ 50,745,393.8 ₩ 1,590,441.3 ₩ 472.94
1 m 2021-03-01 오전 4:57:03 : ₩ 50,787,680.7 ₩ 1,594,593.9 ₩ 473.32
1 m 2021-03-01 오전 4:58:03 : ₩ 50,927,272.3 ₩ 1,595,273.6 ₩ 474.11
1 m 2021-03-01 오전 4:59:04 : ₩ 50,810,285.1 ₩ 1,589,614.7 ₩ 473.48
1 m 2021-03-01 오전 5:00:04 : ₩ 50,866,089.7 ₩ 1,593,335.5 ₩ 474.10
1 m 2021-03-01 오전 5:01:05 : ₩ 50,875,208.8 ₩ 1,595,761.2 ₩ 473.86
1 m 2021-03-01 오전 5:02:05 : ₩ 50,889,970.9 ₩ 1,596,549.5 ₩ 473.73
1 m 2021-03-01 오전 5:03:06 : ₩ 50,867,328.0 ₩ 1,595,711.3 ₩ 473.47
1 m 2021-03-01 오전 5:04:06 : ₩ 50,852,463.3 ₩ 1,596,533.6 ₩ 472.91
1 m 2021-03-01 오전 5:05:07 : ₩ 50,790,078.4 ₩ 1,594,638.1 ₩ 471.89
1 m 2021-03-01 오전 5:06:07 : ₩ 50,836,645.5 ₩ 1,594,872.3 ₩ 472.33
1 m 2021-03-01 오전 5:07:08 : ₩ 50,828,573.7 ₩ 1,596,216.3 ₩ 472.13
1 m 2021-03-01 오전 5:08:08 : ₩ 50,799,845.9 ₩ 1,597,362.4 ₩ 472.18
1 m 2021-03-01 오전 5:09:09 : ₩ 50,857,359.0 ₩ 1,602,097.7 ₩ 472.77
1 m 2021-03-01 오전 5:10:09 : ₩ 50,901,344.1 ₩ 1,605,150.1 ₩ 473.12
1 m 2021-03-01 오전 5:11:10 : ₩ 50,834,371.5 ₩ 1,598,173.1 ₩ 472.09
1 m 2021-03-01 오전 5:12:10 : ₩ 50,894,297.9 ₩ 1,601,104.1 ₩ 472.06
1 m 2021-03-01 오전 5:13:11 : ₩ 50,879,463.5 ₩ 1,602,206.1 ₩ 472.59
1 m 2021-03-01 오전 5:14:11 : ₩ 50,852,848.1 ₩ 1,600,971.7 ₩ 472.40
1 m 2021-03-01 오전 5:15:12 : ₩ 50,852,437.4 ₩ 1,599,046.5 ₩ 472.13
1 m 2021-03-01 오전 5:16:12 : ₩ 50,882,562.7 ₩ 1,602,199.7 ₩ 472.03
1 m 2021-03-01 오전 5:17:13 : ₩ 50,848,695.2 ₩ 1,600,493.9 ₩ 472.19
1 m 2021-03-01 오전 5:18:14 : ₩ 50,834,284.9 ₩ 1,599,328.6 ₩ 471.72
1 m 2021-03-01 오전 5:19:16 : ₩ 50,807,020.0 ₩ 1,596,056.5 ₩ 471.68
1 m 2021-03-01 오전 5:20:16 : ₩ 50,623,386.1 ₩ 1,587,583.4 ₩ 470.27
1 m 2021-03-01 오전 5:21:17 : ₩ 50,755,055.9 ₩ 1,596,498.4 ₩ 471.39
1 m 2021-03-01 오전 5:22:17 : ₩ 50,864,308.0 ₩ 1,598,605.7 ₩ 472.13
1 m 2021-03-01 오전 5:23:18 : ₩ 50,882,103.9 ₩ 1,594,232.9 ₩ 472.04
1 m 2021-03-01 오전 5:24:18 : ₩ 50,874,479.8 ₩ 1,592,811.8 ₩ 471.46
1 m 2021-03-01 오전 5:25:19 : ₩ 50,868,614.8 ₩ 1,594,493.1 ₩ 471.96
1 m 2021-03-01 오전 5:26:19 : ₩ 50,856,264.2 ₩ 1,593,672.7 ₩ 471.33
1 m 2021-03-01 오전 5:27:20 : ₩ 50,826,268.6 ₩ 1,593,311.3 ₩ 471.24
1 m 2021-03-01 오전 5:28:20 : ₩ 50,776,405.5 ₩ 1,592,947.7 ₩ 471.05
1 m 2021-03-01 오전 5:29:21 : ₩ 50,767,666.2 ₩ 1,593,329.6 ₩ 470.63
1 m 2021-03-01 오전 5:30:21 : ₩ 50,749,128.7 ₩ 1,591,776.7 ₩ 470.54
1 m 2021-03-01 오전 5:31:22 : ₩ 50,795,734.8 ₩ 1,591,116.5 ₩ 470.86
1 m 2021-03-01 오전 5:32:22 : ₩ 50,727,134.1 ₩ 1,590,520.8 ₩ 470.41
1 m 2021-03-01 오전 5:33:23 : ₩ 50,751,354.0 ₩ 1,592,115.6 ₩ 470.79
1 m 2021-03-01 오전 5:34:23 : ₩ 50,729,640.3 ₩ 1,590,035.3 ₩ 470.61
1 m 2021-03-01 오전 5:35:24 : ₩ 50,730,681.6 ₩ 1,590,759.7 ₩ 470.59
1 m 2021-03-01 오전 5:36:24 : ₩ 50,699,083.0 ₩ 1,594,379.8 ₩ 470.87
1 m 2021-03-01 오전 5:37:25 : ₩ 50,698,083.0 ₩ 1,594,254.2 ₩ 470.83
1 m 2021-03-01 오전 5:38:25 : ₩ 50,686,832.9 ₩ 1,592,944.3 ₩ 470.39
1 m 2021-03-01 오전 5:39:26 : ₩ 50,698,208.7 ₩ 1,592,383.1 ₩ 470.49
1 m 2021-03-01 오전 5:40:26 : ₩ 50,689,737.3 ₩ 1,592,379.0 ₩ 470.30
1 m 2021-03-01 오전 5:41:27 : ₩ 50,601,210.6 ₩ 1,590,567.9 ₩ 470.23
1 m 2021-03-01 오전 5:42:27 : ₩ 50,607,633.4 ₩ 1,590,990.7 ₩ 469.62
1 m 2021-03-01 오전 5:43:28 : ₩ 50,628,282.6 ₩ 1,591,635.5 ₩ 469.56
1 m 2021-03-01 오전 5:44:28 : ₩ 50,634,349.4 ₩ 1,591,508.6 ₩ 470.24
1 m 2021-03-01 오전 5:45:29 : ₩ 50,643,005.9 ₩ 1,594,118.3 ₩ 469.96
1 m 2021-03-01 오전 5:46:29 : ₩ 50,689,467.4 ₩ 1,600,367.0 ₩ 471.26
1 m 2021-03-01 오전 5:47:30 : ₩ 50,717,290.9 ₩ 1,600,784.5 ₩ 471.64
1 m 2021-03-01 오전 5:48:30 : ₩ 50,744,033.7 ₩ 1,600,008.0 ₩ 471.54
1 m 2021-03-01 오전 5:49:31 : ₩ 50,750,500.7 ₩ 1,599,922.8 ₩ 471.77
1 m 2021-03-01 오전 5:50:31 : ₩ 50,783,259.1 ₩ 1,600,508.9 ₩ 471.84
1 m 2021-03-01 오전 5:51:33 : ₩ 50,802,022.8 ₩ 1,600,582.0 ₩ 471.60
1 m 2021-03-01 오전 5:52:33 : ₩ 50,812,325.4 ₩ 1,601,577.9 ₩ 472.25
1 m 2021-03-01 오전 5:53:34 : ₩ 50,791,977.6 ₩ 1,602,700.9 ₩ 472.37
1 m 2021-03-01 오전 5:54:35 : ₩ 50,839,881.6 ₩ 1,605,879.9 ₩ 472.93
1 m 2021-03-01 오전 5:55:35 : ₩ 50,813,242.1 ₩ 1,605,639.2 ₩ 472.91
1 m 2021-03-01 오전 5:56:36 : ₩ 50,848,004.7 ₩ 1,609,000.2 ₩ 473.42
1 m 2021-03-01 오전 5:57:36 : ₩ 51,233,174.0 ₩ 1,617,325.7 ₩ 476.01
1 m 2021-03-01 오전 5:58:38 : ₩ 51,271,383.2 ₩ 1,616,299.9 ₩ 476.39
1 m 2021-03-01 오전 5:59:38 : ₩ 51,426,232.1 ₩ 1,620,238.7 ₩ 478.08
1 m 2021-03-01 오전 6:00:39 : ₩ 51,401,097.8 ₩ 1,619,980.5 ₩ 477.08
1 m 2021-03-01 오전 6:01:39 : ₩ 51,466,667.0 ₩ 1,618,333.1 ₩ 477.07
1 m 2021-03-01 오전 6:02:40 : ₩ 51,483,486.0 ₩ 1,620,010.0 ₩ 475.57
1 m 2021-03-01 오전 6:03:40 : ₩ 51,439,142.9 ₩ 1,619,262.7 ₩ 474.09
1 m 2021-03-01 오전 6:04:41 : ₩ 51,425,118.8 ₩ 1,619,061.6 ₩ 474.05
1 m 2021-03-01 오전 6:05:41 : ₩ 51,461,914.5 ₩ 1,617,732.5 ₩ 473.88
1 m 2021-03-01 오전 6:06:42 : ₩ 51,527,189.6 ₩ 1,621,114.4 ₩ 475.08
1 m 2021-03-01 오전 6:07:42 : ₩ 51,805,049.6 ₩ 1,626,409.0 ₩ 477.20
1 m 2021-03-01 오전 6:08:43 : ₩ 51,898,152.2 ₩ 1,624,436.8 ₩ 477.13
1 m 2021-03-01 오전 6:09:43 : ₩ 51,843,979.0 ₩ 1,620,197.3 ₩ 476.50
1 m 2021-03-01 오전 6:10:44 : ₩ 51,786,193.3 ₩ 1,618,257.5 ₩ 476.58
1 m 2021-03-01 오전 6:11:44 : ₩ 51,739,968.1 ₩ 1,616,917.0 ₩ 476.31
1 m 2021-03-01 오전 6:12:45 : ₩ 51,664,346.3 ₩ 1,613,701.7 ₩ 475.99
1 m 2021-03-01 오전 6:13:45 : ₩ 51,757,723.9 ₩ 1,614,261.4 ₩ 475.63
1 m 2021-03-01 오전 6:14:46 : ₩ 51,747,518.8 ₩ 1,614,848.8 ₩ 476.14
1 m 2021-03-01 오전 6:15:46 : ₩ 51,658,416.1 ₩ 1,613,171.4 ₩ 476.11
1 m 2021-03-01 오전 6:16:47 : ₩ 51,558,138.5 ₩ 1,609,274.1 ₩ 474.89
1 m 2021-03-01 오전 6:17:47 : ₩ 51,603,145.0 ₩ 1,609,031.7 ₩ 475.31
1 m 2021-03-01 오전 6:18:48 : ₩ 51,612,130.5 ₩ 1,607,341.9 ₩ 474.88
1 m 2021-03-01 오전 6:19:48 : ₩ 51,568,730.8 ₩ 1,606,001.9 ₩ 474.81
1 m 2021-03-01 오전 6:20:49 : ₩ 51,599,767.3 ₩ 1,608,011.4 ₩ 474.41
1 m 2021-03-01 오전 6:21:49 : ₩ 51,620,619.1 ₩ 1,608,653.2 ₩ 474.54
1 m 2021-03-01 오전 6:22:50 : ₩ 51,622,126.6 ₩ 1,610,595.7 ₩ 474.66
1 m 2021-03-01 오전 6:23:50 : ₩ 51,713,146.3 ₩ 1,611,727.4 ₩ 475.47
1 m 2021-03-01 오전 6:24:51 : ₩ 51,755,367.0 ₩ 1,611,316.5 ₩ 475.80
1 m 2021-03-01 오전 6:25:51 : ₩ 51,717,017.2 ₩ 1,612,544.2 ₩ 475.77
1 m 2021-03-01 오전 6:26:52 : ₩ 51,681,189.1 ₩ 1,613,519.2 ₩ 475.88
1 m 2021-03-01 오전 6:27:53 : ₩ 51,683,500.1 ₩ 1,613,175.0 ₩ 475.92
1 m 2021-03-01 오전 6:28:53 : ₩ 51,700,132.9 ₩ 1,612,474.4 ₩ 476.15
1 m 2021-03-01 오전 6:29:54 : ₩ 51,665,165.4 ₩ 1,611,099.4 ₩ 476.17
1 m 2021-03-01 오전 6:30:54 : ₩ 51,706,108.4 ₩ 1,612,661.8 ₩ 476.45
1 m 2021-03-01 오전 6:31:55 : ₩ 51,682,240.6 ₩ 1,613,182.2 ₩ 476.66
1 m 2021-03-01 오전 6:32:55 : ₩ 51,697,157.4 ₩ 1,612,933.4 ₩ 477.34
1 m 2021-03-01 오전 6:33:56 : ₩ 51,721,041.6 ₩ 1,613,214.9 ₩ 478.17
1 m 2021-03-01 오전 6:34:56 : ₩ 51,752,243.2 ₩ 1,616,043.4 ₩ 478.82
1 m 2021-03-01 오전 6:35:57 : ₩ 51,771,973.8 ₩ 1,616,100.8 ₩ 478.77
1 m 2021-03-01 오전 6:36:57 : ₩ 51,827,865.3 ₩ 1,619,877.9 ₩ 479.53
1 m 2021-03-01 오전 6:37:58 : ₩ 51,775,305.1 ₩ 1,620,979.6 ₩ 479.34
1 m 2021-03-01 오전 6:38:58 : ₩ 51,742,280.8 ₩ 1,618,454.5 ₩ 479.27
1 m 2021-03-01 오전 6:39:59 : ₩ 51,827,979.3 ₩ 1,622,498.2 ₩ 480.34
1 m 2021-03-01 오전 6:40:59 : ₩ 51,775,989.7 ₩ 1,624,276.0 ₩ 481.20
1 m 2021-03-01 오전 6:42:00 : ₩ 51,823,790.3 ₩ 1,626,989.9 ₩ 480.99
1 m 2021-03-01 오전 6:43:00 : ₩ 51,834,233.5 ₩ 1,627,183.7 ₩ 481.60
1 m 2021-03-01 오전 6:44:01 : ₩ 51,800,682.4 ₩ 1,623,902.0 ₩ 480.81
1 m 2021-03-01 오전 6:45:02 : ₩ 51,839,146.6 ₩ 1,625,994.3 ₩ 481.79
1 m 2021-03-01 오전 6:46:02 : ₩ 51,840,514.4 ₩ 1,627,055.0 ₩ 482.30
1 m 2021-03-01 오전 6:47:03 : ₩ 51,801,662.3 ₩ 1,623,261.4 ₩ 481.64
1 m 2021-03-01 오전 6:48:03 : ₩ 51,863,190.4 ₩ 1,623,285.2 ₩ 481.67
1 m 2021-03-01 오전 6:49:04 : ₩ 51,867,664.1 ₩ 1,622,647.4 ₩ 481.09
1 m 2021-03-01 오전 6:50:04 : ₩ 51,832,223.5 ₩ 1,620,311.5 ₩ 480.55
1 m 2021-03-01 오전 6:51:05 : ₩ 51,868,920.5 ₩ 1,621,229.7 ₩ 481.31
1 m 2021-03-01 오전 6:52:05 : ₩ 51,882,965.6 ₩ 1,623,837.1 ₩ 480.50
1 m 2021-03-01 오전 6:53:06 : ₩ 51,877,900.0 ₩ 1,622,500.8 ₩ 480.56
1 m 2021-03-01 오전 6:54:06 : ₩ 51,806,525.1 ₩ 1,620,235.4 ₩ 480.38
1 m 2021-03-01 오전 6:55:07 : ₩ 51,882,797.2 ₩ 1,622,783.9 ₩ 480.45
1 m 2021-03-01 오전 6:56:07 : ₩ 51,927,600.6 ₩ 1,623,340.0 ₩ 480.45
1 m 2021-03-01 오전 6:57:08 : ₩ 51,899,722.5 ₩ 1,621,853.5 ₩ 480.64
1 m 2021-03-01 오전 6:58:08 : ₩ 51,818,573.4 ₩ 1,619,931.0 ₩ 480.18
1 m 2021-03-01 오전 6:59:10 : ₩ 51,792,040.2 ₩ 1,619,930.9 ₩ 480.16
1 m 2021-03-01 오전 7:00:10 : ₩ 51,772,137.1 ₩ 1,620,837.7 ₩ 479.49
1 m 2021-03-01 오전 7:01:11 : ₩ 51,806,462.8 ₩ 1,622,531.7 ₩ 479.86
1 m 2021-03-01 오전 7:02:11 : ₩ 51,828,695.2 ₩ 1,622,774.5 ₩ 480.63
1 m 2021-03-01 오전 7:03:12 : ₩ 51,755,590.5 ₩ 1,620,127.9 ₩ 480.26
1 m 2021-03-01 오전 7:04:12 : ₩ 51,768,554.4 ₩ 1,622,279.6 ₩ 480.26
1 m 2021-03-01 오전 7:05:13 : ₩ 51,801,837.6 ₩ 1,621,651.0 ₩ 479.76
1 m 2021-03-01 오전 7:06:13 : ₩ 51,847,872.1 ₩ 1,621,916.3 ₩ 480.76
1 m 2021-03-01 오전 7:07:14 : ₩ 51,866,434.1 ₩ 1,621,866.4 ₩ 480.31
1 m 2021-03-01 오전 7:08:14 : ₩ 51,922,380.2 ₩ 1,623,223.9 ₩ 480.19
1 m 2021-03-01 오전 7:09:15 : ₩ 51,990,324.6 ₩ 1,622,556.1 ₩ 479.83
1 m 2021-03-01 오전 7:10:15 : ₩ 52,066,613.1 ₩ 1,623,946.1 ₩ 480.03
1 m 2021-03-01 오전 7:11:16 : ₩ 52,098,249.6 ₩ 1,624,563.0 ₩ 481.02
1 m 2021-03-01 오전 7:12:16 : ₩ 52,019,419.9 ₩ 1,622,467.1 ₩ 481.01
1 m 2021-03-01 오전 7:13:17 : ₩ 52,067,756.1 ₩ 1,624,044.0 ₩ 480.69
1 m 2021-03-01 오전 7:14:17 : ₩ 52,058,139.9 ₩ 1,624,657.6 ₩ 480.71
1 m 2021-03-01 오전 7:15:18 : ₩ 52,061,285.7 ₩ 1,626,199.4 ₩ 480.71
1 m 2021-03-01 오전 7:16:18 : ₩ 52,038,059.8 ₩ 1,627,042.2 ₩ 480.63
1 m 2021-03-01 오전 7:17:19 : ₩ 52,040,179.1 ₩ 1,627,333.6 ₩ 480.19
1 m 2021-03-01 오전 7:18:19 : ₩ 51,940,989.9 ₩ 1,622,706.1 ₩ 479.40
1 m 2021-03-01 오전 7:19:19 : ₩ 51,881,558.4 ₩ 1,621,090.7 ₩ 479.19
1 m 2021-03-01 오전 7:20:20 : ₩ 51,875,470.3 ₩ 1,620,764.9 ₩ 477.70
1 m 2021-03-01 오전 7:21:21 : ₩ 51,868,853.1 ₩ 1,623,013.5 ₩ 478.98
1 m 2021-03-01 오전 7:22:21 : ₩ 51,875,847.3 ₩ 1,623,728.0 ₩ 478.05
1 m 2021-03-01 오전 7:23:22 : ₩ 51,865,193.0 ₩ 1,623,851.9 ₩ 477.98
1 m 2021-03-01 오전 7:24:22 : ₩ 51,843,071.3 ₩ 1,623,866.1 ₩ 478.21
1 m 2021-03-01 오전 7:25:23 : ₩ 51,837,219.5 ₩ 1,623,156.4 ₩ 478.06
1 m 2021-03-01 오전 7:26:23 : ₩ 51,820,719.8 ₩ 1,623,178.3 ₩ 478.00
1 m 2021-03-01 오전 7:27:24 : ₩ 51,833,684.2 ₩ 1,625,653.7 ₩ 477.96
1 m 2021-03-01 오전 7:28:24 : ₩ 51,864,380.4 ₩ 1,627,070.5 ₩ 478.48
1 m 2021-03-01 오전 7:29:25 : ₩ 51,872,974.9 ₩ 1,628,976.5 ₩ 478.76
1 m 2021-03-01 오전 7:30:25 : ₩ 51,873,534.9 ₩ 1,629,005.7 ₩ 478.57
1 m 2021-03-01 오전 7:31:26 : ₩ 51,854,576.5 ₩ 1,625,932.1 ₩ 478.79
1 m 2021-03-01 오전 7:32:26 : ₩ 51,856,327.3 ₩ 1,623,809.0 ₩ 478.28
1 m 2021-03-01 오전 7:33:27 : ₩ 51,851,478.0 ₩ 1,620,669.3 ₩ 478.26
1 m 2021-03-01 오전 7:34:27 : ₩ 51,786,887.4 ₩ 1,614,443.8 ₩ 476.98
1 m 2021-03-01 오전 7:35:28 : ₩ 51,569,969.9 ₩ 1,607,093.3 ₩ 474.99
1 m 2021-03-01 오전 7:36:28 : ₩ 51,590,424.2 ₩ 1,609,892.0 ₩ 474.79
1 m 2021-03-01 오전 7:37:29 : ₩ 51,504,822.6 ₩ 1,605,637.5 ₩ 474.19
1 m 2021-03-01 오전 7:38:29 : ₩ 51,520,188.7 ₩ 1,606,884.8 ₩ 473.90
1 m 2021-03-01 오전 7:39:30 : ₩ 51,540,234.8 ₩ 1,609,719.8 ₩ 474.63
1 m 2021-03-01 오전 7:40:30 : ₩ 51,527,955.0 ₩ 1,608,064.1 ₩ 474.59
1 m 2021-03-01 오전 7:41:31 : ₩ 51,507,031.1 ₩ 1,608,562.1 ₩ 474.34
1 m 2021-03-01 오전 7:42:31 : ₩ 51,582,686.7 ₩ 1,613,799.8 ₩ 474.15
1 m 2021-03-01 오전 7:43:32 : ₩ 51,657,014.0 ₩ 1,615,526.7 ₩ 475.43
1 m 2021-03-01 오전 7:44:32 : ₩ 51,551,135.8 ₩ 1,614,317.7 ₩ 475.26
1 m 2021-03-01 오전 7:45:33 : ₩ 51,606,688.8 ₩ 1,614,704.1 ₩ 475.17
1 m 2021-03-01 오전 7:46:33 : ₩ 51,643,398.7 ₩ 1,615,627.9 ₩ 475.01
1 m 2021-03-01 오전 7:47:34 : ₩ 51,645,949.3 ₩ 1,616,232.6 ₩ 475.39
1 m 2021-03-01 오전 7:48:34 : ₩ 51,647,494.3 ₩ 1,618,149.2 ₩ 475.66
1 m 2021-03-01 오전 7:49:35 : ₩ 51,698,398.4 ₩ 1,621,844.5 ₩ 476.44
1 m 2021-03-01 오전 7:50:35 : ₩ 51,698,398.8 ₩ 1,623,943.1 ₩ 476.91
1 m 2021-03-01 오전 7:51:36 : ₩ 51,648,598.1 ₩ 1,625,879.2 ₩ 476.77
1 m 2021-03-01 오전 7:52:36 : ₩ 51,600,458.4 ₩ 1,624,609.5 ₩ 476.57
1 m 2021-03-01 오전 7:53:37 : ₩ 51,664,152.9 ₩ 1,623,060.5 ₩ 476.53
1 m 2021-03-01 오전 7:54:37 : ₩ 51,683,788.2 ₩ 1,622,822.0 ₩ 476.46
1 m 2021-03-01 오전 7:55:38 : ₩ 51,681,137.5 ₩ 1,621,978.2 ₩ 476.38
1 m 2021-03-01 오전 7:56:38 : ₩ 51,688,625.7 ₩ 1,621,978.2 ₩ 475.95
1 m 2021-03-01 오전 7:57:39 : ₩ 51,692,393.6 ₩ 1,621,658.7 ₩ 475.89
1 m 2021-03-01 오전 7:58:39 : ₩ 51,716,911.4 ₩ 1,624,870.4 ₩ 475.89
1 m 2021-03-01 오전 7:59:40 : ₩ 51,721,324.2 ₩ 1,625,468.2 ₩ 476.42
1 m 2021-03-01 오전 8:00:40 : ₩ 51,727,694.8 ₩ 1,627,206.7 ₩ 476.35
1 m 2021-03-01 오전 8:01:41 : ₩ 51,815,931.8 ₩ 1,632,489.5 ₩ 477.16
1 m 2021-03-01 오전 8:02:41 : ₩ 52,184,904.5 ₩ 1,640,798.7 ₩ 479.49
1 m 2021-03-01 오전 8:03:42 : ₩ 52,393,312.2 ₩ 1,644,224.6 ₩ 480.40
1 m 2021-03-01 오전 8:04:42 : ₩ 52,413,192.6 ₩ 1,643,513.6 ₩ 480.08
1 m 2021-03-01 오전 8:05:43 : ₩ 52,434,178.5 ₩ 1,646,635.3 ₩ 480.64
1 m 2021-03-01 오전 12:02:14 : ₩ 51,283,175.7 ₩ 1,557,979.7 ₩ 477.53
1 m 2021-03-01 오전 12:03:14 : ₩ 51,250,392.3 ₩ 1,555,813.9 ₩ 477.51
1 m 2021-03-01 오전 12:04:14 : ₩ 51,229,093.6 ₩ 1,552,532.9 ₩ 477.02
1 m 2021-03-01 오전 12:05:15 : ₩ 51,135,613.5 ₩ 1,550,688.4 ₩ 476.69
1 m 2021-03-01 오전 12:06:15 : ₩ 51,065,484.7 ₩ 1,549,741.0 ₩ 475.71
1 m 2021-03-01 오전 12:07:16 : ₩ 51,030,213.7 ₩ 1,552,279.2 ₩ 475.60
1 m 2021-03-01 오전 12:08:17 : ₩ 50,960,293.9 ₩ 1,549,401.2 ₩ 476.00
1 m 2021-03-01 오전 12:09:17 : ₩ 50,968,956.7 ₩ 1,549,008.3 ₩ 476.27
1 m 2021-03-01 오전 12:10:18 : ₩ 50,919,813.9 ₩ 1,548,613.3 ₩ 475.30
1 m 2021-03-01 오전 12:11:18 : ₩ 50,881,677.2 ₩ 1,548,495.6 ₩ 474.95
1 m 2021-03-01 오전 12:12:19 : ₩ 50,928,389.7 ₩ 1,550,004.9 ₩ 475.08
1 m 2021-03-01 오전 12:13:19 : ₩ 50,909,616.9 ₩ 1,548,095.6 ₩ 475.29
1 m 2021-03-01 오전 12:14:21 : ₩ 50,924,516.6 ₩ 1,547,673.0 ₩ 475.09
1 m 2021-03-01 오전 12:15:21 : ₩ 50,868,661.7 ₩ 1,547,289.3 ₩ 475.13
1 m 2021-03-01 오전 12:16:22 : ₩ 50,680,333.0 ₩ 1,540,566.8 ₩ 472.78
1 m 2021-03-01 오전 12:17:22 : ₩ 50,583,903.4 ₩ 1,537,447.2 ₩ 471.82
1 m 2021-03-01 오전 12:18:23 : ₩ 50,445,592.7 ₩ 1,530,218.6 ₩ 470.49
1 m 2021-03-01 오전 12:19:23 : ₩ 50,473,770.0 ₩ 1,530,561.2 ₩ 469.56
1 m 2021-03-01 오전 12:20:24 : ₩ 50,593,508.6 ₩ 1,534,316.8 ₩ 470.47
1 m 2021-03-01 오전 12:21:24 : ₩ 50,487,813.6 ₩ 1,528,573.0 ₩ 469.89
1 m 2021-03-01 오전 12:22:25 : ₩ 50,390,075.9 ₩ 1,526,730.3 ₩ 469.28
1 m 2021-03-01 오전 12:23:25 : ₩ 50,368,115.9 ₩ 1,524,865.8 ₩ 468.03
1 m 2021-03-01 오전 12:24:26 : ₩ 50,320,471.2 ₩ 1,518,542.6 ₩ 466.80
1 m 2021-03-01 오전 12:25:26 : ₩ 50,330,829.1 ₩ 1,521,415.2 ₩ 467.22
1 m 2021-03-01 오전 12:26:27 : ₩ 50,350,343.5 ₩ 1,521,686.2 ₩ 467.62
1 m 2021-03-01 오전 12:27:27 : ₩ 50,356,937.5 ₩ 1,521,697.9 ₩ 466.98
1 m 2021-03-01 오전 12:28:28 : ₩ 50,354,710.5 ₩ 1,521,770.0 ₩ 466.53
1 m 2021-03-01 오전 12:29:28 : ₩ 50,250,884.8 ₩ 1,519,062.0 ₩ 466.18
1 m 2021-03-01 오전 12:30:29 : ₩ 50,218,007.3 ₩ 1,516,565.3 ₩ 466.11
1 m 2021-03-01 오전 12:31:29 : ₩ 50,200,749.5 ₩ 1,516,414.6 ₩ 466.26
1 m 2021-03-01 오전 12:32:30 : ₩ 50,064,682.5 ₩ 1,511,504.2 ₩ 465.21
1 m 2021-03-01 오전 12:33:30 : ₩ 50,012,266.5 ₩ 1,508,137.7 ₩ 463.59
1 m 2021-03-01 오전 12:34:31 : ₩ 50,074,808.0 ₩ 1,513,212.7 ₩ 464.75
1 m 2021-03-01 오전 12:35:31 : ₩ 50,167,120.9 ₩ 1,513,378.7 ₩ 465.74
1 m 2021-03-01 오전 12:36:32 : ₩ 50,253,905.6 ₩ 1,517,163.2 ₩ 466.40
1 m 2021-03-01 오전 12:37:32 : ₩ 50,406,226.2 ₩ 1,519,367.3 ₩ 468.31
1 m 2021-03-01 오전 12:38:33 : ₩ 50,261,802.0 ₩ 1,515,376.6 ₩ 467.13
1 m 2021-03-01 오전 12:39:33 : ₩ 50,133,903.6 ₩ 1,509,163.5 ₩ 465.42
1 m 2021-03-01 오전 12:40:34 : ₩ 50,074,830.6 ₩ 1,506,144.9 ₩ 464.44
1 m 2021-03-01 오전 12:41:35 : ₩ 50,073,668.9 ₩ 1,503,000.8 ₩ 464.28
1 m 2021-03-01 오전 12:42:35 : ₩ 50,079,532.0 ₩ 1,505,349.2 ₩ 464.07
1 m 2021-03-01 오전 12:43:36 : ₩ 49,991,088.7 ₩ 1,501,943.9 ₩ 463.22
1 m 2021-03-01 오전 12:44:36 : ₩ 49,973,723.1 ₩ 1,500,517.8 ₩ 463.22
1 m 2021-03-01 오전 12:45:37 : ₩ 49,896,725.0 ₩ 1,499,898.7 ₩ 462.17
1 m 2021-03-01 오전 12:46:37 : ₩ 49,867,103.2 ₩ 1,500,681.1 ₩ 462.84
1 m 2021-03-01 오전 12:47:38 : ₩ 49,821,438.5 ₩ 1,497,441.8 ₩ 462.66
1 m 2021-03-01 오전 12:48:38 : ₩ 49,800,187.5 ₩ 1,496,051.1 ₩ 462.26
1 m 2021-03-01 오전 12:49:39 : ₩ 49,746,214.2 ₩ 1,496,066.0 ₩ 461.21
1 m 2021-03-01 오전 12:50:40 : ₩ 49,594,606.2 ₩ 1,489,037.4 ₩ 459.10
1 m 2021-03-01 오전 12:51:41 : ₩ 49,617,338.0 ₩ 1,490,968.4 ₩ 458.91
1 m 2021-03-01 오전 12:52:41 : ₩ 49,804,999.5 ₩ 1,496,390.9 ₩ 460.02
1 m 2021-03-01 오전 12:53:42 : ₩ 49,946,745.0 ₩ 1,506,224.6 ₩ 462.54
1 m 2021-03-01 오전 12:54:42 : ₩ 49,996,663.5 ₩ 1,510,311.2 ₩ 464.04
1 m 2021-03-01 오전 12:55:43 : ₩ 49,932,463.4 ₩ 1,513,036.4 ₩ 465.35
1 m 2021-03-01 오전 12:56:43 : ₩ 49,908,973.1 ₩ 1,508,885.7 ₩ 464.05
1 m 2021-03-01 오전 12:57:44 : ₩ 49,847,420.1 ₩ 1,509,847.8 ₩ 463.83
1 m 2021-03-01 오전 12:58:44 : ₩ 49,821,122.4 ₩ 1,511,708.3 ₩ 463.76
1 m 2021-03-01 오전 12:59:45 : ₩ 49,804,092.6 ₩ 1,511,802.0 ₩ 462.95
1 m 2021-03-01 오전 1:00:46 : ₩ 49,760,034.7 ₩ 1,513,606.3 ₩ 460.84
1 m 2021-03-01 오전 1:01:46 : ₩ 49,665,583.4 ₩ 1,508,641.9 ₩ 456.06
1 m 2021-03-01 오전 1:02:47 : ₩ 49,790,253.5 ₩ 1,507,141.4 ₩ 455.28
1 m 2021-03-01 오전 1:03:47 : ₩ 50,182,359.8 ₩ 1,529,516.7 ₩ 460.76
1 m 2021-03-01 오전 1:04:48 : ₩ 50,301,081.9 ₩ 1,539,286.0 ₩ 462.58
1 m 2021-03-01 오전 1:05:48 : ₩ 50,377,250.2 ₩ 1,544,979.4 ₩ 465.56
1 m 2021-03-01 오전 1:06:49 : ₩ 50,193,598.2 ₩ 1,538,090.4 ₩ 462.73
1 m 2021-03-01 오전 1:07:49 : ₩ 50,201,980.9 ₩ 1,540,662.0 ₩ 463.07
1 m 2021-03-01 오전 1:08:50 : ₩ 50,230,878.2 ₩ 1,543,793.5 ₩ 462.90
1 m 2021-03-01 오전 1:09:51 : ₩ 50,211,298.9 ₩ 1,546,876.3 ₩ 463.30
1 m 2021-03-01 오전 1:10:51 : ₩ 50,071,517.3 ₩ 1,542,156.2 ₩ 462.05
1 m 2021-03-01 오전 1:11:52 : ₩ 50,006,078.6 ₩ 1,539,498.8 ₩ 459.81
1 m 2021-03-01 오전 1:12:52 : ₩ 49,814,984.8 ₩ 1,533,333.4 ₩ 458.20
1 m 2021-03-01 오전 1:13:53 : ₩ 49,751,287.9 ₩ 1,525,829.2 ₩ 456.37
1 m 2021-03-01 오전 1:14:53 : ₩ 49,893,456.6 ₩ 1,534,681.8 ₩ 457.89
1 m 2021-03-01 오전 1:15:54 : ₩ 49,877,050.7 ₩ 1,536,023.0 ₩ 456.58
1 m 2021-03-01 오전 1:16:55 : ₩ 50,000,977.0 ₩ 1,543,121.4 ₩ 459.39
1 m 2021-03-01 오전 1:17:55 : ₩ 50,049,378.6 ₩ 1,550,173.3 ₩ 459.68
1 m 2021-03-01 오전 1:18:56 : ₩ 50,054,596.3 ₩ 1,549,034.0 ₩ 459.98
1 m 2021-03-01 오전 1:19:56 : ₩ 50,036,895.5 ₩ 1,551,174.5 ₩ 460.30
1 m 2021-03-01 오전 1:20:57 : ₩ 50,060,871.7 ₩ 1,552,105.5 ₩ 460.68
1 m 2021-03-01 오전 1:21:57 : ₩ 50,093,574.7 ₩ 1,549,388.0 ₩ 460.84
1 m 2021-03-01 오전 1:22:58 : ₩ 50,105,811.7 ₩ 1,551,144.1 ₩ 460.51
1 m 2021-03-01 오전 1:23:58 : ₩ 49,958,617.1 ₩ 1,545,156.9 ₩ 459.65
1 m 2021-03-01 오전 1:24:59 : ₩ 49,909,430.7 ₩ 1,546,409.3 ₩ 459.85
1 m 2021-03-01 오전 1:26:00 : ₩ 49,938,775.4 ₩ 1,547,839.0 ₩ 459.11
1 m 2021-03-01 오전 1:27:00 : ₩ 49,916,628.6 ₩ 1,544,439.8 ₩ 458.46
1 m 2021-03-01 오전 1:28:02 : ₩ 49,845,450.0 ₩ 1,539,248.8 ₩ 458.66
1 m 2021-03-01 오전 1:29:02 : ₩ 49,757,085.5 ₩ 1,537,299.7 ₩ 457.76
1 m 2021-03-01 오전 1:30:03 : ₩ 49,843,691.4 ₩ 1,538,953.6 ₩ 457.44
1 m 2021-03-01 오전 1:31:03 : ₩ 49,883,908.8 ₩ 1,542,918.3 ₩ 457.67
1 m 2021-03-01 오전 1:32:05 : ₩ 49,856,243.6 ₩ 1,545,053.4 ₩ 458.20
1 m 2021-03-01 오전 1:33:06 : ₩ 49,805,000.4 ₩ 1,542,670.6 ₩ 457.57
1 m 2021-03-01 오전 1:34:06 : ₩ 49,857,888.5 ₩ 1,546,027.4 ₩ 457.66
1 m 2021-03-01 오전 1:35:07 : ₩ 49,934,148.0 ₩ 1,551,093.5 ₩ 458.82
1 m 2021-03-01 오전 1:36:07 : ₩ 49,947,281.4 ₩ 1,548,522.5 ₩ 459.29
1 m 2021-03-01 오전 1:37:08 : ₩ 50,000,596.5 ₩ 1,554,479.5 ₩ 459.20
1 m 2021-03-01 오전 1:38:08 : ₩ 50,046,759.7 ₩ 1,560,056.9 ₩ 460.27
1 m 2021-03-01 오전 1:39:09 : ₩ 50,082,402.9 ₩ 1,566,942.0 ₩ 460.64
1 m 2021-03-01 오전 1:40:09 : ₩ 50,099,860.5 ₩ 1,565,052.3 ₩ 461.22
1 m 2021-03-01 오전 1:41:10 : ₩ 50,214,392.9 ₩ 1,566,714.7 ₩ 462.86
1 m 2021-03-01 오전 1:42:10 : ₩ 50,224,422.3 ₩ 1,570,630.3 ₩ 462.75
1 m 2021-03-01 오전 1:43:11 : ₩ 50,215,123.9 ₩ 1,572,934.3 ₩ 463.29
1 m 2021-03-01 오전 1:44:11 : ₩ 50,259,954.9 ₩ 1,571,321.9 ₩ 463.92
1 m 2021-03-01 오전 1:45:12 : ₩ 50,120,792.4 ₩ 1,564,042.5 ₩ 463.23
1 m 2021-03-01 오전 1:46:12 : ₩ 50,162,583.5 ₩ 1,563,984.5 ₩ 463.36
1 m 2021-03-01 오전 1:47:13 : ₩ 50,028,018.8 ₩ 1,556,540.9 ₩ 462.55
1 m 2021-03-01 오전 1:48:13 : ₩ 49,916,662.7 ₩ 1,552,297.6 ₩ 461.71
1 m 2021-03-01 오전 1:49:14 : ₩ 49,968,374.7 ₩ 1,552,463.9 ₩ 461.77
1 m 2021-03-01 오전 1:50:15 : ₩ 50,083,052.3 ₩ 1,556,485.8 ₩ 463.50
1 m 2021-03-01 오전 1:51:15 : ₩ 50,132,264.9 ₩ 1,555,642.2 ₩ 464.41
1 m 2021-03-01 오전 1:52:16 : ₩ 50,076,391.0 ₩ 1,552,385.2 ₩ 463.37
1 m 2021-03-01 오전 1:53:16 : ₩ 50,085,954.5 ₩ 1,552,463.6 ₩ 463.64
1 m 2021-03-01 오전 1:54:16 : ₩ 50,083,682.2 ₩ 1,552,917.7 ₩ 462.90
1 m 2021-03-01 오전 1:55:18 : ₩ 50,085,895.2 ₩ 1,553,569.9 ₩ 463.15
1 m 2021-03-01 오전 1:56:18 : ₩ 50,010,761.7 ₩ 1,550,780.3 ₩ 463.10
1 m 2021-03-01 오전 1:57:19 : ₩ 50,029,468.3 ₩ 1,549,041.5 ₩ 463.05
1 m 2021-03-01 오전 1:58:19 : ₩ 50,012,628.2 ₩ 1,547,835.7 ₩ 461.70
1 m 2021-03-01 오전 1:59:20 : ₩ 50,015,205.0 ₩ 1,549,667.1 ₩ 461.14
1 m 2021-03-01 오전 2:00:21 : ₩ 49,977,749.8 ₩ 1,546,952.5 ₩ 460.92
1 m 2021-03-01 오전 2:01:21 : ₩ 49,940,885.9 ₩ 1,545,482.0 ₩ 461.13
1 m 2021-03-01 오전 2:02:22 : ₩ 49,945,594.7 ₩ 1,544,585.5 ₩ 460.64
1 m 2021-03-01 오전 2:03:22 : ₩ 49,812,399.0 ₩ 1,539,861.9 ₩ 459.32
1 m 2021-03-01 오전 2:04:23 : ₩ 49,762,935.2 ₩ 1,535,806.6 ₩ 459.16
1 m 2021-03-01 오전 2:05:23 : ₩ 49,859,462.0 ₩ 1,535,920.1 ₩ 459.64
1 m 2021-03-01 오전 2:06:24 : ₩ 49,804,268.8 ₩ 1,537,251.9 ₩ 459.87
1 m 2021-03-01 오전 2:07:24 : ₩ 49,800,029.4 ₩ 1,538,209.2 ₩ 459.79
1 m 2021-03-01 오전 2:08:25 : ₩ 49,808,782.1 ₩ 1,539,702.0 ₩ 459.51
1 m 2021-03-01 오전 2:09:25 : ₩ 49,830,641.2 ₩ 1,539,559.1 ₩ 459.56
1 m 2021-03-01 오전 2:10:26 : ₩ 49,812,301.9 ₩ 1,540,410.9 ₩ 459.36
1 m 2021-03-01 오전 2:11:26 : ₩ 49,863,861.0 ₩ 1,540,762.6 ₩ 459.76
1 m 2021-03-01 오전 2:12:27 : ₩ 49,907,681.2 ₩ 1,542,946.2 ₩ 460.39
1 m 2021-03-01 오전 2:13:27 : ₩ 50,048,562.6 ₩ 1,548,993.4 ₩ 461.98
1 m 2021-03-01 오전 2:14:28 : ₩ 50,051,920.0 ₩ 1,548,256.2 ₩ 462.52
1 m 2021-03-01 오전 2:15:28 : ₩ 50,009,271.3 ₩ 1,546,484.2 ₩ 462.95
1 m 2021-03-01 오전 2:16:29 : ₩ 50,104,825.5 ₩ 1,550,815.1 ₩ 463.22
1 m 2021-03-01 오전 2:17:29 : ₩ 50,161,776.8 ₩ 1,550,811.4 ₩ 464.74
1 m 2021-03-01 오전 2:18:30 : ₩ 50,245,042.1 ₩ 1,555,294.5 ₩ 465.65
1 m 2021-03-01 오전 2:19:30 : ₩ 50,223,240.8 ₩ 1,552,710.2 ₩ 465.05
1 m 2021-03-01 오전 2:20:31 : ₩ 50,169,959.9 ₩ 1,551,540.0 ₩ 464.99
1 m 2021-03-01 오전 2:21:32 : ₩ 50,158,404.7 ₩ 1,548,620.2 ₩ 464.60
1 m 2021-03-01 오전 2:22:32 : ₩ 50,164,473.4 ₩ 1,549,836.8 ₩ 464.84
1 m 2021-03-01 오전 2:23:33 : ₩ 50,169,726.3 ₩ 1,551,683.5 ₩ 465.21
1 m 2021-03-01 오전 2:24:33 : ₩ 50,097,784.5 ₩ 1,550,906.9 ₩ 464.87
1 m 2021-03-01 오전 2:25:34 : ₩ 50,097,762.4 ₩ 1,551,670.2 ₩ 464.83
1 m 2021-03-01 오전 2:26:34 : ₩ 50,091,819.4 ₩ 1,551,026.8 ₩ 463.91
1 m 2021-03-01 오전 2:27:35 : ₩ 50,048,074.6 ₩ 1,552,123.3 ₩ 463.81
1 m 2021-03-01 오전 2:28:36 : ₩ 50,016,131.6 ₩ 1,549,187.1 ₩ 462.85
1 m 2021-03-01 오전 2:29:36 : ₩ 49,925,089.6 ₩ 1,544,825.4 ₩ 462.31
1 m 2021-03-01 오전 2:30:37 : ₩ 49,895,818.6 ₩ 1,542,212.7 ₩ 461.83
1 m 2021-03-01 오전 2:31:37 : ₩ 49,845,319.6 ₩ 1,539,007.1 ₩ 461.55
1 m 2021-03-01 오전 2:32:38 : ₩ 49,925,917.5 ₩ 1,541,936.7 ₩ 461.65
1 m 2021-03-01 오전 2:33:38 : ₩ 49,818,932.5 ₩ 1,540,800.1 ₩ 461.02
1 m 2021-03-01 오전 2:34:39 : ₩ 49,821,861.9 ₩ 1,541,886.5 ₩ 461.08
1 m 2021-03-01 오전 2:35:39 : ₩ 49,864,061.7 ₩ 1,544,070.6 ₩ 461.37
1 m 2021-03-01 오전 2:36:40 : ₩ 49,878,898.7 ₩ 1,544,494.0 ₩ 461.86
1 m 2021-03-01 오전 2:37:40 : ₩ 49,941,283.1 ₩ 1,545,836.5 ₩ 461.41
1 m 2021-03-01 오전 2:38:41 : ₩ 49,862,579.1 ₩ 1,541,370.4 ₩ 460.73
1 m 2021-03-01 오전 2:39:41 : ₩ 49,894,503.1 ₩ 1,543,328.8 ₩ 461.38
1 m 2021-03-01 오전 2:40:42 : ₩ 49,920,062.9 ₩ 1,544,106.6 ₩ 461.57
1 m 2021-03-01 오전 2:41:42 : ₩ 49,902,285.1 ₩ 1,543,360.9 ₩ 461.75
1 m 2021-03-01 오전 2:42:43 : ₩ 49,895,488.6 ₩ 1,542,620.3 ₩ 462.08
1 m 2021-03-01 오전 2:43:43 : ₩ 49,894,898.8 ₩ 1,543,160.2 ₩ 462.09
1 m 2021-03-01 오전 2:44:44 : ₩ 49,962,397.5 ₩ 1,545,601.6 ₩ 462.61
1 m 2021-03-01 오전 2:45:44 : ₩ 50,014,150.8 ₩ 1,550,555.8 ₩ 463.50
1 m 2021-03-01 오전 2:46:45 : ₩ 50,013,174.9 ₩ 1,550,806.4 ₩ 462.93
1 m 2021-03-01 오전 2:47:45 : ₩ 49,995,313.5 ₩ 1,550,687.8 ₩ 463.20
1 m 2021-03-01 오전 2:48:46 : ₩ 49,886,556.0 ₩ 1,544,727.4 ₩ 461.70
1 m 2021-03-01 오전 2:49:46 : ₩ 49,818,188.8 ₩ 1,541,787.9 ₩ 460.96
1 m 2021-03-01 오전 2:50:47 : ₩ 49,903,001.0 ₩ 1,547,065.5 ₩ 462.12
1 m 2021-03-01 오전 2:51:47 : ₩ 49,851,656.3 ₩ 1,545,609.3 ₩ 461.08
1 m 2021-03-01 오전 2:52:48 : ₩ 49,824,541.6 ₩ 1,543,788.1 ₩ 460.35
1 m 2021-03-01 오전 2:53:48 : ₩ 49,776,782.5 ₩ 1,540,241.2 ₩ 460.31
1 m 2021-03-01 오전 2:54:49 : ₩ 49,750,740.1 ₩ 1,539,064.9 ₩ 460.34
1 m 2021-03-01 오전 2:55:49 : ₩ 49,728,632.6 ₩ 1,535,895.3 ₩ 460.06
1 m 2021-03-01 오전 2:56:50 : ₩ 49,702,987.3 ₩ 1,532,400.0 ₩ 460.11
1 m 2021-03-01 오전 2:57:50 : ₩ 49,708,659.4 ₩ 1,530,652.6 ₩ 460.17
1 m 2021-03-01 오전 2:58:51 : ₩ 49,646,694.1 ₩ 1,530,674.6 ₩ 459.60
1 m 2021-03-01 오전 2:59:52 : ₩ 49,595,628.9 ₩ 1,528,060.1 ₩ 458.58
1 m 2021-03-01 오전 3:00:53 : ₩ 49,557,062.9 ₩ 1,525,528.7 ₩ 457.90
1 m 2021-03-01 오전 3:01:53 : ₩ 49,639,286.0 ₩ 1,529,571.1 ₩ 459.55
1 m 2021-03-01 오전 3:02:54 : ₩ 49,633,248.9 ₩ 1,528,965.4 ₩ 458.81
1 m 2021-03-01 오전 3:03:54 : ₩ 49,730,087.7 ₩ 1,532,925.8 ₩ 460.05
1 m 2021-03-01 오전 3:04:55 : ₩ 49,770,371.2 ₩ 1,535,655.3 ₩ 460.26
1 m 2021-03-01 오전 3:05:55 : ₩ 49,747,931.2 ₩ 1,535,550.0 ₩ 460.55
1 m 2021-03-01 오전 3:06:56 : ₩ 49,789,222.3 ₩ 1,539,228.8 ₩ 460.38
1 m 2021-03-01 오전 3:07:56 : ₩ 49,798,756.9 ₩ 1,538,383.6 ₩ 460.10
1 m 2021-03-01 오전 3:08:57 : ₩ 49,831,443.3 ₩ 1,540,138.6 ₩ 461.21
1 m 2021-03-01 오전 3:09:57 : ₩ 49,817,546.1 ₩ 1,539,643.7 ₩ 460.66
1 m 2021-03-01 오전 3:10:58 : ₩ 49,837,423.0 ₩ 1,541,889.4 ₩ 461.44
1 m 2021-03-01 오전 3:11:58 : ₩ 49,841,364.5 ₩ 1,542,232.1 ₩ 461.68
1 m 2021-03-01 오전 3:12:59 : ₩ 49,887,886.0 ₩ 1,543,118.4 ₩ 462.29
1 m 2021-03-01 오전 3:13:59 : ₩ 49,788,849.0 ₩ 1,541,375.9 ₩ 461.29
1 m 2021-03-01 오전 3:15:00 : ₩ 49,821,349.6 ₩ 1,542,720.2 ₩ 460.90
1 m 2021-03-01 오전 3:16:00 : ₩ 49,761,831.8 ₩ 1,541,014.1 ₩ 460.74
1 m 2021-03-01 오전 3:17:02 : ₩ 49,765,818.0 ₩ 1,540,619.2 ₩ 460.93
1 m 2021-03-01 오전 3:18:03 : ₩ 49,711,036.7 ₩ 1,536,268.2 ₩ 460.13
1 m 2021-03-01 오전 3:19:03 : ₩ 49,732,591.4 ₩ 1,539,155.2 ₩ 460.36
1 m 2021-03-01 오전 3:20:04 : ₩ 49,660,306.8 ₩ 1,534,936.6 ₩ 459.75
1 m 2021-03-01 오전 3:21:05 : ₩ 49,653,141.2 ₩ 1,536,414.2 ₩ 460.60
1 m 2021-03-01 오전 3:22:06 : ₩ 49,785,530.5 ₩ 1,539,497.0 ₩ 460.98
1 m 2021-03-01 오전 3:23:06 : ₩ 49,761,149.3 ₩ 1,540,659.3 ₩ 461.77
1 m 2021-03-01 오전 3:24:07 : ₩ 49,779,821.2 ₩ 1,540,619.0 ₩ 461.05
1 m 2021-03-01 오전 3:25:07 : ₩ 49,719,365.3 ₩ 1,537,371.2 ₩ 460.31
1 m 2021-03-01 오전 3:26:08 : ₩ 49,798,800.1 ₩ 1,540,643.0 ₩ 460.77
1 m 2021-03-01 오전 3:27:09 : ₩ 49,800,459.2 ₩ 1,541,136.1 ₩ 461.08
1 m 2021-03-01 오전 3:28:09 : ₩ 49,851,122.9 ₩ 1,542,495.7 ₩ 461.83
1 m 2021-03-01 오전 3:29:09 : ₩ 49,851,252.3 ₩ 1,542,500.0 ₩ 462.26
1 m 2021-03-01 오전 3:30:10 : ₩ 49,862,417.1 ₩ 1,542,149.1 ₩ 462.34
1 m 2021-03-01 오전 3:31:10 : ₩ 49,889,491.7 ₩ 1,541,950.9 ₩ 462.38
1 m 2021-03-01 오전 3:32:11 : ₩ 49,876,887.7 ₩ 1,541,951.1 ₩ 461.98
1 m 2021-03-01 오전 3:33:12 : ₩ 49,894,858.0 ₩ 1,542,791.5 ₩ 462.03
1 m 2021-03-01 오전 3:34:12 : ₩ 49,821,972.5 ₩ 1,541,703.0 ₩ 461.73
1 m 2021-03-01 오전 3:35:13 : ₩ 49,827,635.4 ₩ 1,540,515.9 ₩ 462.32
1 m 2021-03-01 오전 3:36:14 : ₩ 49,804,043.5 ₩ 1,540,725.3 ₩ 461.40
1 m 2021-03-01 오전 3:37:16 : ₩ 49,840,313.4 ₩ 1,541,950.9 ₩ 461.27
1 m 2021-03-01 오전 3:38:16 : ₩ 49,727,761.8 ₩ 1,539,993.0 ₩ 461.17
1 m 2021-03-01 오전 3:39:17 : ₩ 49,710,277.5 ₩ 1,537,932.0 ₩ 460.47
1 m 2021-03-01 오전 3:40:20 : ₩ 49,693,917.4 ₩ 1,538,521.2 ₩ 461.09
1 m 2021-03-01 오전 3:41:20 : ₩ 49,689,275.1 ₩ 1,538,613.2 ₩ 460.76
1 m 2021-03-01 오전 3:42:21 : ₩ 49,746,387.9 ₩ 1,539,813.4 ₩ 460.93
1 m 2021-03-01 오전 3:43:21 : ₩ 49,758,729.7 ₩ 1,540,343.3 ₩ 461.49
1 m 2021-03-01 오전 3:44:22 : ₩ 49,774,155.8 ₩ 1,540,497.1 ₩ 461.74
1 m 2021-03-01 오전 3:45:23 : ₩ 49,816,337.8 ₩ 1,543,185.4 ₩ 461.30
1 m 2021-03-01 오전 3:46:23 : ₩ 49,839,498.9 ₩ 1,544,981.8 ₩ 462.39
1 m 2021-03-01 오전 3:47:24 : ₩ 49,835,982.9 ₩ 1,544,488.8 ₩ 461.80
1 m 2021-03-01 오전 3:48:24 : ₩ 49,839,841.0 ₩ 1,543,914.3 ₩ 461.47
1 m 2021-03-01 오전 3:49:25 : ₩ 49,847,908.7 ₩ 1,544,148.0 ₩ 461.35
1 m 2021-03-01 오전 3:50:25 : ₩ 49,910,955.5 ₩ 1,547,802.2 ₩ 461.50
1 m 2021-03-01 오전 3:51:26 : ₩ 49,985,259.2 ₩ 1,550,110.7 ₩ 462.45
1 m 2021-03-01 오전 3:52:27 : ₩ 49,956,496.9 ₩ 1,546,848.2 ₩ 462.81
1 m 2021-03-01 오전 3:53:29 : ₩ 50,010,669.7 ₩ 1,548,230.3 ₩ 462.18
1 m 2021-03-01 오전 3:54:29 : ₩ 50,018,105.1 ₩ 1,550,403.8 ₩ 463.21
1 m 2021-03-01 오전 3:55:30 : ₩ 50,060,744.3 ₩ 1,551,749.8 ₩ 463.20
1 m 2021-03-01 오전 3:56:30 : ₩ 50,024,718.2 ₩ 1,552,108.3 ₩ 463.90
1 m 2021-03-01 오전 3:57:32 : ₩ 49,993,994.7 ₩ 1,549,550.0 ₩ 463.38
1 m 2021-03-01 오전 3:58:32 : ₩ 49,986,520.3 ₩ 1,548,874.0 ₩ 463.23
1 m 2021-03-01 오전 3:59:33 : ₩ 49,975,794.8 ₩ 1,545,521.9 ₩ 462.68
1 m 2021-03-01 오전 4:00:33 : ₩ 49,967,175.8 ₩ 1,545,839.4 ₩ 462.96
1 m 2021-03-01 오전 4:01:34 : ₩ 50,052,020.7 ₩ 1,551,488.8 ₩ 463.94
1 m 2021-03-01 오전 4:02:35 : ₩ 50,062,748.5 ₩ 1,550,503.4 ₩ 463.75
1 m 2021-03-01 오전 4:03:35 : ₩ 50,045,344.8 ₩ 1,550,481.6 ₩ 463.50
1 m 2021-03-01 오전 4:04:36 : ₩ 50,059,307.1 ₩ 1,551,391.1 ₩ 463.86
1 m 2021-03-01 오전 4:05:36 : ₩ 50,072,447.0 ₩ 1,552,721.9 ₩ 464.47
1 m 2021-03-01 오전 4:06:37 : ₩ 50,063,221.1 ₩ 1,552,865.9 ₩ 464.44
1 m 2021-03-01 오전 4:07:37 : ₩ 50,074,309.5 ₩ 1,555,183.4 ₩ 464.96
1 m 2021-03-01 오전 4:08:38 : ₩ 50,077,143.7 ₩ 1,555,299.8 ₩ 464.53
1 m 2021-03-01 오전 4:09:38 : ₩ 50,014,592.3 ₩ 1,553,840.2 ₩ 464.39
1 m 2021-03-01 오전 4:10:39 : ₩ 50,010,638.7 ₩ 1,553,985.2 ₩ 464.47
1 m 2021-03-01 오전 4:11:39 : ₩ 50,011,197.0 ₩ 1,553,129.7 ₩ 464.89
1 m 2021-03-01 오전 4:12:40 : ₩ 50,024,314.6 ₩ 1,553,738.8 ₩ 464.38
1 m 2021-03-01 오전 4:13:40 : ₩ 49,980,975.1 ₩ 1,551,411.8 ₩ 464.23
1 m 2021-03-01 오전 4:14:41 : ₩ 49,988,437.9 ₩ 1,549,511.5 ₩ 464.31
1 m 2021-03-01 오전 4:15:41 : ₩ 49,993,122.1 ₩ 1,550,845.4 ₩ 463.83
1 m 2021-03-01 오전 4:16:42 : ₩ 49,985,097.2 ₩ 1,550,776.9 ₩ 464.35
1 m 2021-03-01 오전 4:17:42 : ₩ 49,965,388.3 ₩ 1,548,696.1 ₩ 464.26
1 m 2021-03-01 오전 4:18:43 : ₩ 49,941,635.5 ₩ 1,549,190.7 ₩ 464.26
1 m 2021-03-01 오전 4:19:43 : ₩ 49,891,175.8 ₩ 1,546,973.5 ₩ 464.18
1 m 2021-03-01 오전 4:20:44 : ₩ 49,939,864.8 ₩ 1,547,374.5 ₩ 464.41
1 m 2021-03-01 오전 4:21:44 : ₩ 49,964,111.6 ₩ 1,549,690.8 ₩ 464.57
1 m 2021-03-01 오전 4:22:45 : ₩ 49,932,690.2 ₩ 1,546,517.8 ₩ 464.82
1 m 2021-03-01 오전 4:23:46 : ₩ 49,893,169.2 ₩ 1,544,935.1 ₩ 464.14
1 m 2021-03-01 오전 4:24:46 : ₩ 49,872,345.0 ₩ 1,544,692.7 ₩ 463.67
1 m 2021-03-01 오전 4:25:47 : ₩ 49,829,446.3 ₩ 1,543,205.9 ₩ 464.35
1 m 2021-03-01 오전 4:26:47 : ₩ 49,796,198.6 ₩ 1,542,858.1 ₩ 464.16
1 m 2021-03-01 오전 4:27:48 : ₩ 49,819,070.6 ₩ 1,543,605.7 ₩ 464.24
1 m 2021-03-01 오전 4:28:48 : ₩ 49,740,990.8 ₩ 1,542,165.0 ₩ 464.40
1 m 2021-03-01 오전 4:29:49 : ₩ 49,733,565.8 ₩ 1,541,269.9 ₩ 464.29
1 m 2021-03-01 오전 4:30:49 : ₩ 49,774,278.9 ₩ 1,543,208.5 ₩ 464.80
1 m 2021-03-01 오전 4:31:50 : ₩ 49,856,077.5 ₩ 1,546,349.8 ₩ 466.44
1 m 2021-03-01 오전 4:32:50 : ₩ 49,913,136.3 ₩ 1,548,381.5 ₩ 467.35
1 m 2021-03-01 오전 4:33:51 : ₩ 49,915,804.5 ₩ 1,548,619.1 ₩ 467.03
1 m 2021-03-01 오전 4:34:51 : ₩ 49,977,616.6 ₩ 1,552,303.0 ₩ 467.23
1 m 2021-03-01 오전 4:35:52 : ₩ 50,015,315.6 ₩ 1,553,194.3 ₩ 467.13
1 m 2021-03-01 오전 4:36:52 : ₩ 50,011,229.1 ₩ 1,556,816.2 ₩ 466.77
1 m 2021-03-01 오전 4:37:53 : ₩ 50,018,411.2 ₩ 1,556,723.0 ₩ 467.33
1 m 2021-03-01 오전 4:38:53 : ₩ 50,024,859.4 ₩ 1,555,041.3 ₩ 466.95
1 m 2021-03-01 오전 4:39:54 : ₩ 49,989,733.7 ₩ 1,555,977.4 ₩ 466.03
1 m 2021-03-01 오전 4:40:54 : ₩ 49,967,873.5 ₩ 1,554,764.1 ₩ 465.72
1 m 2021-03-01 오전 4:41:55 : ₩ 49,996,382.8 ₩ 1,557,377.4 ₩ 465.26
1 m 2021-03-01 오전 4:42:55 : ₩ 50,025,609.0 ₩ 1,559,761.0 ₩ 464.87
1 m 2021-03-01 오전 4:43:56 : ₩ 50,035,390.0 ₩ 1,561,723.4 ₩ 465.73
1 m 2021-03-01 오전 4:44:56 : ₩ 50,027,545.7 ₩ 1,562,590.8 ₩ 465.26
1 m 2021-03-01 오전 4:45:57 : ₩ 50,094,425.2 ₩ 1,566,617.9 ₩ 465.39
1 m 2021-03-01 오전 4:46:57 : ₩ 50,108,548.3 ₩ 1,566,381.4 ₩ 465.07
1 m 2021-03-01 오전 4:47:58 : ₩ 50,419,312.3 ₩ 1,574,049.7 ₩ 467.92
1 m 2021-03-01 오전 4:48:58 : ₩ 50,493,926.4 ₩ 1,576,626.5 ₩ 468.18
1 m 2021-03-01 오전 4:49:59 : ₩ 50,482,418.6 ₩ 1,578,678.7 ₩ 469.47
1 m 2021-03-01 오전 4:50:59 : ₩ 50,457,075.2 ₩ 1,580,085.8 ₩ 468.95
1 m 2021-03-01 오전 4:52:00 : ₩ 50,464,277.2 ₩ 1,583,754.1 ₩ 468.89
1 m 2021-03-01 오전 4:53:00 : ₩ 50,517,814.2 ₩ 1,584,226.4 ₩ 470.22
1 m 2021-03-01 오전 4:54:01 : ₩ 50,704,906.8 ₩ 1,586,769.6 ₩ 472.00
1 m 2021-03-01 오전 4:55:02 : ₩ 50,658,072.8 ₩ 1,585,443.2 ₩ 472.31
1 m 2021-03-01 오전 4:56:02 : ₩ 50,745,393.8 ₩ 1,590,441.3 ₩ 472.94
1 m 2021-03-01 오전 4:57:03 : ₩ 50,787,680.7 ₩ 1,594,593.9 ₩ 473.32
1 m 2021-03-01 오전 4:58:03 : ₩ 50,927,272.3 ₩ 1,595,273.6 ₩ 474.11
1 m 2021-03-01 오전 4:59:04 : ₩ 50,810,285.1 ₩ 1,589,614.7 ₩ 473.48
1 m 2021-03-01 오전 5:00:04 : ₩ 50,866,089.7 ₩ 1,593,335.5 ₩ 474.10
1 m 2021-03-01 오전 5:01:05 : ₩ 50,875,208.8 ₩ 1,595,761.2 ₩ 473.86
1 m 2021-03-01 오전 5:02:05 : ₩ 50,889,970.9 ₩ 1,596,549.5 ₩ 473.73
1 m 2021-03-01 오전 5:03:06 : ₩ 50,867,328.0 ₩ 1,595,711.3 ₩ 473.47
1 m 2021-03-01 오전 5:04:06 : ₩ 50,852,463.3 ₩ 1,596,533.6 ₩ 472.91
1 m 2021-03-01 오전 5:05:07 : ₩ 50,790,078.4 ₩ 1,594,638.1 ₩ 471.89
1 m 2021-03-01 오전 5:06:07 : ₩ 50,836,645.5 ₩ 1,594,872.3 ₩ 472.33
1 m 2021-03-01 오전 5:07:08 : ₩ 50,828,573.7 ₩ 1,596,216.3 ₩ 472.13
1 m 2021-03-01 오전 5:08:08 : ₩ 50,799,845.9 ₩ 1,597,362.4 ₩ 472.18
1 m 2021-03-01 오전 5:09:09 : ₩ 50,857,359.0 ₩ 1,602,097.7 ₩ 472.77
1 m 2021-03-01 오전 5:10:09 : ₩ 50,901,344.1 ₩ 1,605,150.1 ₩ 473.12
1 m 2021-03-01 오전 5:11:10 : ₩ 50,834,371.5 ₩ 1,598,173.1 ₩ 472.09
1 m 2021-03-01 오전 5:12:10 : ₩ 50,894,297.9 ₩ 1,601,104.1 ₩ 472.06
1 m 2021-03-01 오전 5:13:11 : ₩ 50,879,463.5 ₩ 1,602,206.1 ₩ 472.59
1 m 2021-03-01 오전 5:14:11 : ₩ 50,852,848.1 ₩ 1,600,971.7 ₩ 472.40
1 m 2021-03-01 오전 5:15:12 : ₩ 50,852,437.4 ₩ 1,599,046.5 ₩ 472.13
1 m 2021-03-01 오전 5:16:12 : ₩ 50,882,562.7 ₩ 1,602,199.7 ₩ 472.03
1 m 2021-03-01 오전 5:17:13 : ₩ 50,848,695.2 ₩ 1,600,493.9 ₩ 472.19
1 m 2021-03-01 오전 5:18:14 : ₩ 50,834,284.9 ₩ 1,599,328.6 ₩ 471.72
1 m 2021-03-01 오전 5:19:16 : ₩ 50,807,020.0 ₩ 1,596,056.5 ₩ 471.68
1 m 2021-03-01 오전 5:20:16 : ₩ 50,623,386.1 ₩ 1,587,583.4 ₩ 470.27
1 m 2021-03-01 오전 5:21:17 : ₩ 50,755,055.9 ₩ 1,596,498.4 ₩ 471.39
1 m 2021-03-01 오전 5:22:17 : ₩ 50,864,308.0 ₩ 1,598,605.7 ₩ 472.13
1 m 2021-03-01 오전 5:23:18 : ₩ 50,882,103.9 ₩ 1,594,232.9 ₩ 472.04
1 m 2021-03-01 오전 5:24:18 : ₩ 50,874,479.8 ₩ 1,592,811.8 ₩ 471.46
1 m 2021-03-01 오전 5:25:19 : ₩ 50,868,614.8 ₩ 1,594,493.1 ₩ 471.96
1 m 2021-03-01 오전 5:26:19 : ₩ 50,856,264.2 ₩ 1,593,672.7 ₩ 471.33
1 m 2021-03-01 오전 5:27:20 : ₩ 50,826,268.6 ₩ 1,593,311.3 ₩ 471.24
1 m 2021-03-01 오전 5:28:20 : ₩ 50,776,405.5 ₩ 1,592,947.7 ₩ 471.05
1 m 2021-03-01 오전 5:29:21 : ₩ 50,767,666.2 ₩ 1,593,329.6 ₩ 470.63
1 m 2021-03-01 오전 5:30:21 : ₩ 50,749,128.7 ₩ 1,591,776.7 ₩ 470.54
1 m 2021-03-01 오전 5:31:22 : ₩ 50,795,734.8 ₩ 1,591,116.5 ₩ 470.86
1 m 2021-03-01 오전 5:32:22 : ₩ 50,727,134.1 ₩ 1,590,520.8 ₩ 470.41
1 m 2021-03-01 오전 5:33:23 : ₩ 50,751,354.0 ₩ 1,592,115.6 ₩ 470.79
1 m 2021-03-01 오전 5:34:23 : ₩ 50,729,640.3 ₩ 1,590,035.3 ₩ 470.61
1 m 2021-03-01 오전 5:35:24 : ₩ 50,730,681.6 ₩ 1,590,759.7 ₩ 470.59
1 m 2021-03-01 오전 5:36:24 : ₩ 50,699,083.0 ₩ 1,594,379.8 ₩ 470.87
1 m 2021-03-01 오전 5:37:25 : ₩ 50,698,083.0 ₩ 1,594,254.2 ₩ 470.83
1 m 2021-03-01 오전 5:38:25 : ₩ 50,686,832.9 ₩ 1,592,944.3 ₩ 470.39
1 m 2021-03-01 오전 5:39:26 : ₩ 50,698,208.7 ₩ 1,592,383.1 ₩ 470.49
1 m 2021-03-01 오전 5:40:26 : ₩ 50,689,737.3 ₩ 1,592,379.0 ₩ 470.30
1 m 2021-03-01 오전 5:41:27 : ₩ 50,601,210.6 ₩ 1,590,567.9 ₩ 470.23
1 m 2021-03-01 오전 5:42:27 : ₩ 50,607,633.4 ₩ 1,590,990.7 ₩ 469.62
1 m 2021-03-01 오전 5:43:28 : ₩ 50,628,282.6 ₩ 1,591,635.5 ₩ 469.56
1 m 2021-03-01 오전 5:44:28 : ₩ 50,634,349.4 ₩ 1,591,508.6 ₩ 470.24
1 m 2021-03-01 오전 5:45:29 : ₩ 50,643,005.9 ₩ 1,594,118.3 ₩ 469.96
1 m 2021-03-01 오전 5:46:29 : ₩ 50,689,467.4 ₩ 1,600,367.0 ₩ 471.26
1 m 2021-03-01 오전 5:47:30 : ₩ 50,717,290.9 ₩ 1,600,784.5 ₩ 471.64
1 m 2021-03-01 오전 5:48:30 : ₩ 50,744,033.7 ₩ 1,600,008.0 ₩ 471.54
1 m 2021-03-01 오전 5:49:31 : ₩ 50,750,500.7 ₩ 1,599,922.8 ₩ 471.77
1 m 2021-03-01 오전 5:50:31 : ₩ 50,783,259.1 ₩ 1,600,508.9 ₩ 471.84
1 m 2021-03-01 오전 5:51:33 : ₩ 50,802,022.8 ₩ 1,600,582.0 ₩ 471.60
1 m 2021-03-01 오전 5:52:33 : ₩ 50,812,325.4 ₩ 1,601,577.9 ₩ 472.25
1 m 2021-03-01 오전 5:53:34 : ₩ 50,791,977.6 ₩ 1,602,700.9 ₩ 472.37
1 m 2021-03-01 오전 5:54:35 : ₩ 50,839,881.6 ₩ 1,605,879.9 ₩ 472.93
1 m 2021-03-01 오전 5:55:35 : ₩ 50,813,242.1 ₩ 1,605,639.2 ₩ 472.91
1 m 2021-03-01 오전 5:56:36 : ₩ 50,848,004.7 ₩ 1,609,000.2 ₩ 473.42
1 m 2021-03-01 오전 5:57:36 : ₩ 51,233,174.0 ₩ 1,617,325.7 ₩ 476.01
1 m 2021-03-01 오전 5:58:38 : ₩ 51,271,383.2 ₩ 1,616,299.9 ₩ 476.39
1 m 2021-03-01 오전 5:59:38 : ₩ 51,426,232.1 ₩ 1,620,238.7 ₩ 478.08
1 m 2021-03-01 오전 6:00:39 : ₩ 51,401,097.8 ₩ 1,619,980.5 ₩ 477.08
1 m 2021-03-01 오전 6:01:39 : ₩ 51,466,667.0 ₩ 1,618,333.1 ₩ 477.07
1 m 2021-03-01 오전 6:02:40 : ₩ 51,483,486.0 ₩ 1,620,010.0 ₩ 475.57
1 m 2021-03-01 오전 6:03:40 : ₩ 51,439,142.9 ₩ 1,619,262.7 ₩ 474.09
1 m 2021-03-01 오전 6:04:41 : ₩ 51,425,118.8 ₩ 1,619,061.6 ₩ 474.05
1 m 2021-03-01 오전 6:05:41 : ₩ 51,461,914.5 ₩ 1,617,732.5 ₩ 473.88
1 m 2021-03-01 오전 6:06:42 : ₩ 51,527,189.6 ₩ 1,621,114.4 ₩ 475.08
1 m 2021-03-01 오전 6:07:42 : ₩ 51,805,049.6 ₩ 1,626,409.0 ₩ 477.20
1 m 2021-03-01 오전 6:08:43 : ₩ 51,898,152.2 ₩ 1,624,436.8 ₩ 477.13
1 m 2021-03-01 오전 6:09:43 : ₩ 51,843,979.0 ₩ 1,620,197.3 ₩ 476.50
1 m 2021-03-01 오전 6:10:44 : ₩ 51,786,193.3 ₩ 1,618,257.5 ₩ 476.58
1 m 2021-03-01 오전 6:11:44 : ₩ 51,739,968.1 ₩ 1,616,917.0 ₩ 476.31
1 m 2021-03-01 오전 6:12:45 : ₩ 51,664,346.3 ₩ 1,613,701.7 ₩ 475.99
1 m 2021-03-01 오전 6:13:45 : ₩ 51,757,723.9 ₩ 1,614,261.4 ₩ 475.63
1 m 2021-03-01 오전 6:14:46 : ₩ 51,747,518.8 ₩ 1,614,848.8 ₩ 476.14
1 m 2021-03-01 오전 6:15:46 : ₩ 51,658,416.1 ₩ 1,613,171.4 ₩ 476.11
1 m 2021-03-01 오전 6:16:47 : ₩ 51,558,138.5 ₩ 1,609,274.1 ₩ 474.89
1 m 2021-03-01 오전 6:17:47 : ₩ 51,603,145.0 ₩ 1,609,031.7 ₩ 475.31
1 m 2021-03-01 오전 6:18:48 : ₩ 51,612,130.5 ₩ 1,607,341.9 ₩ 474.88
1 m 2021-03-01 오전 6:19:48 : ₩ 51,568,730.8 ₩ 1,606,001.9 ₩ 474.81
1 m 2021-03-01 오전 6:20:49 : ₩ 51,599,767.3 ₩ 1,608,011.4 ₩ 474.41
1 m 2021-03-01 오전 6:21:49 : ₩ 51,620,619.1 ₩ 1,608,653.2 ₩ 474.54
1 m 2021-03-01 오전 6:22:50 : ₩ 51,622,126.6 ₩ 1,610,595.7 ₩ 474.66
1 m 2021-03-01 오전 6:23:50 : ₩ 51,713,146.3 ₩ 1,611,727.4 ₩ 475.47
1 m 2021-03-01 오전 6:24:51 : ₩ 51,755,367.0 ₩ 1,611,316.5 ₩ 475.80
1 m 2021-03-01 오전 6:25:51 : ₩ 51,717,017.2 ₩ 1,612,544.2 ₩ 475.77
1 m 2021-03-01 오전 6:26:52 : ₩ 51,681,189.1 ₩ 1,613,519.2 ₩ 475.88
1 m 2021-03-01 오전 6:27:53 : ₩ 51,683,500.1 ₩ 1,613,175.0 ₩ 475.92
1 m 2021-03-01 오전 6:28:53 : ₩ 51,700,132.9 ₩ 1,612,474.4 ₩ 476.15
1 m 2021-03-01 오전 6:29:54 : ₩ 51,665,165.4 ₩ 1,611,099.4 ₩ 476.17
1 m 2021-03-01 오전 6:30:54 : ₩ 51,706,108.4 ₩ 1,612,661.8 ₩ 476.45
1 m 2021-03-01 오전 6:31:55 : ₩ 51,682,240.6 ₩ 1,613,182.2 ₩ 476.66
1 m 2021-03-01 오전 6:32:55 : ₩ 51,697,157.4 ₩ 1,612,933.4 ₩ 477.34
1 m 2021-03-01 오전 6:33:56 : ₩ 51,721,041.6 ₩ 1,613,214.9 ₩ 478.17
1 m 2021-03-01 오전 6:34:56 : ₩ 51,752,243.2 ₩ 1,616,043.4 ₩ 478.82
1 m 2021-03-01 오전 6:35:57 : ₩ 51,771,973.8 ₩ 1,616,100.8 ₩ 478.77
1 m 2021-03-01 오전 6:36:57 : ₩ 51,827,865.3 ₩ 1,619,877.9 ₩ 479.53
1 m 2021-03-01 오전 6:37:58 : ₩ 51,775,305.1 ₩ 1,620,979.6 ₩ 479.34
1 m 2021-03-01 오전 6:38:58 : ₩ 51,742,280.8 ₩ 1,618,454.5 ₩ 479.27
1 m 2021-03-01 오전 6:39:59 : ₩ 51,827,979.3 ₩ 1,622,498.2 ₩ 480.34
1 m 2021-03-01 오전 6:40:59 : ₩ 51,775,989.7 ₩ 1,624,276.0 ₩ 481.20
1 m 2021-03-01 오전 6:42:00 : ₩ 51,823,790.3 ₩ 1,626,989.9 ₩ 480.99
1 m 2021-03-01 오전 6:43:00 : ₩ 51,834,233.5 ₩ 1,627,183.7 ₩ 481.60
1 m 2021-03-01 오전 6:44:01 : ₩ 51,800,682.4 ₩ 1,623,902.0 ₩ 480.81
1 m 2021-03-01 오전 6:45:02 : ₩ 51,839,146.6 ₩ 1,625,994.3 ₩ 481.79
1 m 2021-03-01 오전 6:46:02 : ₩ 51,840,514.4 ₩ 1,627,055.0 ₩ 482.30
1 m 2021-03-01 오전 6:47:03 : ₩ 51,801,662.3 ₩ 1,623,261.4 ₩ 481.64
1 m 2021-03-01 오전 6:48:03 : ₩ 51,863,190.4 ₩ 1,623,285.2 ₩ 481.67
1 m 2021-03-01 오전 6:49:04 : ₩ 51,867,664.1 ₩ 1,622,647.4 ₩ 481.09
1 m 2021-03-01 오전 6:50:04 : ₩ 51,832,223.5 ₩ 1,620,311.5 ₩ 480.55
1 m 2021-03-01 오전 6:51:05 : ₩ 51,868,920.5 ₩ 1,621,229.7 ₩ 481.31
1 m 2021-03-01 오전 6:52:05 : ₩ 51,882,965.6 ₩ 1,623,837.1 ₩ 480.50
1 m 2021-03-01 오전 6:53:06 : ₩ 51,877,900.0 ₩ 1,622,500.8 ₩ 480.56
1 m 2021-03-01 오전 6:54:06 : ₩ 51,806,525.1 ₩ 1,620,235.4 ₩ 480.38
1 m 2021-03-01 오전 6:55:07 : ₩ 51,882,797.2 ₩ 1,622,783.9 ₩ 480.45
1 m 2021-03-01 오전 6:56:07 : ₩ 51,927,600.6 ₩ 1,623,340.0 ₩ 480.45
1 m 2021-03-01 오전 6:57:08 : ₩ 51,899,722.5 ₩ 1,621,853.5 ₩ 480.64
1 m 2021-03-01 오전 6:58:08 : ₩ 51,818,573.4 ₩ 1,619,931.0 ₩ 480.18
1 m 2021-03-01 오전 6:59:10 : ₩ 51,792,040.2 ₩ 1,619,930.9 ₩ 480.16
1 m 2021-03-01 오전 7:00:10 : ₩ 51,772,137.1 ₩ 1,620,837.7 ₩ 479.49
1 m 2021-03-01 오전 7:01:11 : ₩ 51,806,462.8 ₩ 1,622,531.7 ₩ 479.86
1 m 2021-03-01 오전 7:02:11 : ₩ 51,828,695.2 ₩ 1,622,774.5 ₩ 480.63
1 m 2021-03-01 오전 7:03:12 : ₩ 51,755,590.5 ₩ 1,620,127.9 ₩ 480.26
1 m 2021-03-01 오전 7:04:12 : ₩ 51,768,554.4 ₩ 1,622,279.6 ₩ 480.26
1 m 2021-03-01 오전 7:05:13 : ₩ 51,801,837.6 ₩ 1,621,651.0 ₩ 479.76
1 m 2021-03-01 오전 7:06:13 : ₩ 51,847,872.1 ₩ 1,621,916.3 ₩ 480.76
1 m 2021-03-01 오전 7:07:14 : ₩ 51,866,434.1 ₩ 1,621,866.4 ₩ 480.31
1 m 2021-03-01 오전 7:08:14 : ₩ 51,922,380.2 ₩ 1,623,223.9 ₩ 480.19
1 m 2021-03-01 오전 7:09:15 : ₩ 51,990,324.6 ₩ 1,622,556.1 ₩ 479.83
1 m 2021-03-01 오전 7:10:15 : ₩ 52,066,613.1 ₩ 1,623,946.1 ₩ 480.03
1 m 2021-03-01 오전 7:11:16 : ₩ 52,098,249.6 ₩ 1,624,563.0 ₩ 481.02
1 m 2021-03-01 오전 7:12:16 : ₩ 52,019,419.9 ₩ 1,622,467.1 ₩ 481.01
1 m 2021-03-01 오전 7:13:17 : ₩ 52,067,756.1 ₩ 1,624,044.0 ₩ 480.69
1 m 2021-03-01 오전 7:14:17 : ₩ 52,058,139.9 ₩ 1,624,657.6 ₩ 480.71
1 m 2021-03-01 오전 7:15:18 : ₩ 52,061,285.7 ₩ 1,626,199.4 ₩ 480.71
1 m 2021-03-01 오전 7:16:18 : ₩ 52,038,059.8 ₩ 1,627,042.2 ₩ 480.63
1 m 2021-03-01 오전 7:17:19 : ₩ 52,040,179.1 ₩ 1,627,333.6 ₩ 480.19
1 m 2021-03-01 오전 7:18:19 : ₩ 51,940,989.9 ₩ 1,622,706.1 ₩ 479.40
1 m 2021-03-01 오전 7:19:19 : ₩ 51,881,558.4 ₩ 1,621,090.7 ₩ 479.19
1 m 2021-03-01 오전 7:20:20 : ₩ 51,875,470.3 ₩ 1,620,764.9 ₩ 477.70
1 m 2021-03-01 오전 7:21:21 : ₩ 51,868,853.1 ₩ 1,623,013.5 ₩ 478.98
1 m 2021-03-01 오전 7:22:21 : ₩ 51,875,847.3 ₩ 1,623,728.0 ₩ 478.05
1 m 2021-03-01 오전 7:23:22 : ₩ 51,865,193.0 ₩ 1,623,851.9 ₩ 477.98
1 m 2021-03-01 오전 7:24:22 : ₩ 51,843,071.3 ₩ 1,623,866.1 ₩ 478.21
1 m 2021-03-01 오전 7:25:23 : ₩ 51,837,219.5 ₩ 1,623,156.4 ₩ 478.06
1 m 2021-03-01 오전 7:26:23 : ₩ 51,820,719.8 ₩ 1,623,178.3 ₩ 478.00
1 m 2021-03-01 오전 7:27:24 : ₩ 51,833,684.2 ₩ 1,625,653.7 ₩ 477.96
1 m 2021-03-01 오전 7:28:24 : ₩ 51,864,380.4 ₩ 1,627,070.5 ₩ 478.48
1 m 2021-03-01 오전 7:29:25 : ₩ 51,872,974.9 ₩ 1,628,976.5 ₩ 478.76
1 m 2021-03-01 오전 7:30:25 : ₩ 51,873,534.9 ₩ 1,629,005.7 ₩ 478.57
1 m 2021-03-01 오전 7:31:26 : ₩ 51,854,576.5 ₩ 1,625,932.1 ₩ 478.79
1 m 2021-03-01 오전 7:32:26 : ₩ 51,856,327.3 ₩ 1,623,809.0 ₩ 478.28
1 m 2021-03-01 오전 7:33:27 : ₩ 51,851,478.0 ₩ 1,620,669.3 ₩ 478.26
1 m 2021-03-01 오전 7:34:27 : ₩ 51,786,887.4 ₩ 1,614,443.8 ₩ 476.98
1 m 2021-03-01 오전 7:35:28 : ₩ 51,569,969.9 ₩ 1,607,093.3 ₩ 474.99
1 m 2021-03-01 오전 7:36:28 : ₩ 51,590,424.2 ₩ 1,609,892.0 ₩ 474.79
1 m 2021-03-01 오전 7:37:29 : ₩ 51,504,822.6 ₩ 1,605,637.5 ₩ 474.19
1 m 2021-03-01 오전 7:38:29 : ₩ 51,520,188.7 ₩ 1,606,884.8 ₩ 473.90
1 m 2021-03-01 오전 7:39:30 : ₩ 51,540,234.8 ₩ 1,609,719.8 ₩ 474.63
1 m 2021-03-01 오전 7:40:30 : ₩ 51,527,955.0 ₩ 1,608,064.1 ₩ 474.59
1 m 2021-03-01 오전 7:41:31 : ₩ 51,507,031.1 ₩ 1,608,562.1 ₩ 474.34
1 m 2021-03-01 오전 7:42:31 : ₩ 51,582,686.7 ₩ 1,613,799.8 ₩ 474.15
1 m 2021-03-01 오전 7:43:32 : ₩ 51,657,014.0 ₩ 1,615,526.7 ₩ 475.43
1 m 2021-03-01 오전 7:44:32 : ₩ 51,551,135.8 ₩ 1,614,317.7 ₩ 475.26
1 m 2021-03-01 오전 7:45:33 : ₩ 51,606,688.8 ₩ 1,614,704.1 ₩ 475.17
1 m 2021-03-01 오전 7:46:33 : ₩ 51,643,398.7 ₩ 1,615,627.9 ₩ 475.01
1 m 2021-03-01 오전 7:47:34 : ₩ 51,645,949.3 ₩ 1,616,232.6 ₩ 475.39
1 m 2021-03-01 오전 7:48:34 : ₩ 51,647,494.3 ₩ 1,618,149.2 ₩ 475.66
1 m 2021-03-01 오전 7:49:35 : ₩ 51,698,398.4 ₩ 1,621,844.5 ₩ 476.44
1 m 2021-03-01 오전 7:50:35 : ₩ 51,698,398.8 ₩ 1,623,943.1 ₩ 476.91
1 m 2021-03-01 오전 7:51:36 : ₩ 51,648,598.1 ₩ 1,625,879.2 ₩ 476.77
1 m 2021-03-01 오전 7:52:36 : ₩ 51,600,458.4 ₩ 1,624,609.5 ₩ 476.57
1 m 2021-03-01 오전 7:53:37 : ₩ 51,664,152.9 ₩ 1,623,060.5 ₩ 476.53
1 m 2021-03-01 오전 7:54:37 : ₩ 51,683,788.2 ₩ 1,622,822.0 ₩ 476.46
1 m 2021-03-01 오전 7:55:38 : ₩ 51,681,137.5 ₩ 1,621,978.2 ₩ 476.38
1 m 2021-03-01 오전 7:56:38 : ₩ 51,688,625.7 ₩ 1,621,978.2 ₩ 475.95
1 m 2021-03-01 오전 7:57:39 : ₩ 51,692,393.6 ₩ 1,621,658.7 ₩ 475.89
1 m 2021-03-01 오전 7:58:39 : ₩ 51,716,911.4 ₩ 1,624,870.4 ₩ 475.89
1 m 2021-03-01 오전 7:59:40 : ₩ 51,721,324.2 ₩ 1,625,468.2 ₩ 476.42
1 m 2021-03-01 오전 8:00:40 : ₩ 51,727,694.8 ₩ 1,627,206.7 ₩ 476.35
1 m 2021-03-01 오전 8:01:41 : ₩ 51,815,931.8 ₩ 1,632,489.5 ₩ 477.16
1 m 2021-03-01 오전 8:02:41 : ₩ 52,184,904.5 ₩ 1,640,798.7 ₩ 479.49
1 m 2021-03-01 오전 8:03:42 : ₩ 52,393,312.2 ₩ 1,644,224.6 ₩ 480.40
1 m 2021-03-01 오전 8:04:42 : ₩ 52,413,192.6 ₩ 1,643,513.6 ₩ 480.08
1 m 2021-03-01 오전 8:05:43 : ₩ 52,434,178.5 ₩ 1,646,635.3 ₩ 480.64
'가상화폐가격' 카테고리의 다른 글
| 2021-03-02 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
|---|---|
| 2021-03-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-01 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-03-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
Rss Feed