336x280(권장), 300x250(권장), 250x250, 200x200 크기의 광고 코드만 넣을 수 있습니다.
1 m 2021-02-28 오후 4:11:41 : ₩ 51,889,170.6 ₩ 1,557,396.7 ₩ 477.49
1 m 2021-02-28 오후 4:12:41 : ₩ 51,839,018.4 ₩ 1,560,582.4 ₩ 478.00
1 m 2021-02-28 오후 4:13:42 : ₩ 51,932,235.2 ₩ 1,564,410.1 ₩ 478.22
1 m 2021-02-28 오후 4:14:43 : ₩ 51,939,199.6 ₩ 1,564,646.4 ₩ 479.01
1 m 2021-02-28 오후 4:15:44 : ₩ 51,827,072.6 ₩ 1,562,231.8 ₩ 477.50
1 m 2021-02-28 오후 4:16:44 : ₩ 51,883,190.5 ₩ 1,565,085.5 ₩ 478.05
1 m 2021-02-28 오후 4:17:45 : ₩ 51,852,265.8 ₩ 1,563,941.4 ₩ 478.25
1 m 2021-02-28 오후 4:18:45 : ₩ 51,838,614.8 ₩ 1,565,525.5 ₩ 478.89
1 m 2021-02-28 오후 4:19:45 : ₩ 51,889,356.7 ₩ 1,570,088.5 ₩ 480.24
1 m 2021-02-28 오후 4:20:46 : ₩ 51,902,928.3 ₩ 1,569,813.2 ₩ 480.02
1 m 2021-02-28 오후 4:21:46 : ₩ 51,889,127.9 ₩ 1,570,102.0 ₩ 481.07
1 m 2021-02-28 오후 4:22:47 : ₩ 51,954,748.7 ₩ 1,572,179.6 ₩ 480.58
1 m 2021-02-28 오후 4:23:48 : ₩ 51,906,536.3 ₩ 1,569,525.7 ₩ 479.84
1 m 2021-02-28 오후 4:24:48 : ₩ 51,956,402.7 ₩ 1,571,501.9 ₩ 480.19
1 m 2021-02-28 오후 4:25:49 : ₩ 51,986,899.1 ₩ 1,573,292.1 ₩ 481.08
1 m 2021-02-28 오후 4:26:49 : ₩ 51,934,218.6 ₩ 1,572,424.5 ₩ 480.95
1 m 2021-02-28 오후 4:27:49 : ₩ 51,942,330.2 ₩ 1,571,433.7 ₩ 481.17
1 m 2021-02-28 오후 4:28:50 : ₩ 51,974,560.0 ₩ 1,573,120.5 ₩ 481.25
1 m 2021-02-28 오후 4:29:50 : ₩ 51,875,386.1 ₩ 1,570,289.4 ₩ 480.47
1 m 2021-02-28 오후 4:30:51 : ₩ 51,829,021.6 ₩ 1,570,284.6 ₩ 480.53
1 m 2021-02-28 오후 4:31:51 : ₩ 51,811,716.9 ₩ 1,573,623.0 ₩ 479.94
1 m 2021-02-28 오후 4:32:52 : ₩ 51,747,846.3 ₩ 1,569,490.4 ₩ 479.84
1 m 2021-02-28 오후 4:33:52 : ₩ 51,737,325.7 ₩ 1,566,110.4 ₩ 479.01
1 m 2021-02-28 오후 4:34:53 : ₩ 51,702,430.6 ₩ 1,564,557.9 ₩ 479.35
1 m 2021-02-28 오후 4:35:53 : ₩ 51,695,481.3 ₩ 1,564,653.2 ₩ 478.82
1 m 2021-02-28 오후 4:36:54 : ₩ 51,671,894.1 ₩ 1,563,192.2 ₩ 478.03
1 m 2021-02-28 오후 4:37:54 : ₩ 51,684,941.8 ₩ 1,562,720.3 ₩ 478.34
1 m 2021-02-28 오후 4:38:55 : ₩ 51,730,491.0 ₩ 1,564,883.7 ₩ 478.43
1 m 2021-02-28 오후 4:39:55 : ₩ 51,698,550.4 ₩ 1,563,870.5 ₩ 478.29
1 m 2021-02-28 오후 4:40:56 : ₩ 51,685,887.5 ₩ 1,561,597.3 ₩ 478.33
1 m 2021-02-28 오후 4:41:56 : ₩ 51,648,163.4 ₩ 1,559,620.9 ₩ 477.38
1 m 2021-02-28 오후 4:42:57 : ₩ 51,656,140.2 ₩ 1,557,077.7 ₩ 477.45
1 m 2021-02-28 오후 4:43:57 : ₩ 51,713,411.4 ₩ 1,559,601.9 ₩ 478.03
1 m 2021-02-28 오후 4:44:59 : ₩ 51,695,566.0 ₩ 1,557,635.9 ₩ 477.82
1 m 2021-02-28 오후 4:45:59 : ₩ 51,716,026.8 ₩ 1,556,797.9 ₩ 477.28
1 m 2021-02-28 오후 4:47:00 : ₩ 51,724,828.1 ₩ 1,557,882.3 ₩ 478.02
1 m 2021-02-28 오후 4:48:00 : ₩ 51,831,683.3 ₩ 1,560,955.6 ₩ 479.69
1 m 2021-02-28 오후 4:49:01 : ₩ 51,922,219.0 ₩ 1,565,704.3 ₩ 479.88
1 m 2021-02-28 오후 4:50:01 : ₩ 51,858,212.8 ₩ 1,564,239.0 ₩ 480.36
1 m 2021-02-28 오후 4:51:02 : ₩ 51,801,408.7 ₩ 1,565,618.3 ₩ 480.37
1 m 2021-02-28 오후 4:52:02 : ₩ 51,742,560.7 ₩ 1,560,447.4 ₩ 479.76
1 m 2021-02-28 오후 4:53:03 : ₩ 51,744,199.1 ₩ 1,561,098.0 ₩ 479.48
1 m 2021-02-28 오후 4:54:04 : ₩ 51,629,045.1 ₩ 1,557,379.4 ₩ 478.39
1 m 2021-02-28 오후 4:55:04 : ₩ 51,677,919.4 ₩ 1,559,567.3 ₩ 478.48
1 m 2021-02-28 오후 4:56:05 : ₩ 51,642,512.7 ₩ 1,558,046.9 ₩ 477.70
1 m 2021-02-28 오후 4:57:05 : ₩ 51,653,983.4 ₩ 1,560,872.8 ₩ 478.41
1 m 2021-02-28 오후 4:58:06 : ₩ 51,669,693.9 ₩ 1,560,981.4 ₩ 479.18
1 m 2021-02-28 오후 4:59:06 : ₩ 51,711,519.3 ₩ 1,565,648.8 ₩ 479.42
1 m 2021-02-28 오후 5:00:07 : ₩ 51,643,109.9 ₩ 1,562,545.1 ₩ 479.42
1 m 2021-02-28 오후 5:01:07 : ₩ 51,625,824.7 ₩ 1,561,181.7 ₩ 478.89
1 m 2021-02-28 오후 5:02:08 : ₩ 51,747,447.5 ₩ 1,565,836.1 ₩ 481.53
1 m 2021-02-28 오후 5:03:08 : ₩ 51,747,546.9 ₩ 1,568,403.0 ₩ 481.68
1 m 2021-02-28 오후 5:04:09 : ₩ 51,852,260.4 ₩ 1,571,713.5 ₩ 483.65
1 m 2021-02-28 오후 5:05:09 : ₩ 51,831,022.4 ₩ 1,570,929.6 ₩ 483.26
1 m 2021-02-28 오후 5:06:10 : ₩ 51,932,106.0 ₩ 1,577,681.0 ₩ 484.30
1 m 2021-02-28 오후 5:07:10 : ₩ 51,786,716.9 ₩ 1,570,829.4 ₩ 483.23
1 m 2021-02-28 오후 5:08:11 : ₩ 51,912,162.7 ₩ 1,573,766.0 ₩ 483.88
1 m 2021-02-28 오후 5:09:11 : ₩ 51,885,421.9 ₩ 1,573,804.0 ₩ 484.50
1 m 2021-02-28 오후 5:10:12 : ₩ 51,861,586.3 ₩ 1,572,598.2 ₩ 484.05
1 m 2021-02-28 오후 5:11:12 : ₩ 51,860,756.2 ₩ 1,571,649.1 ₩ 483.11
1 m 2021-02-28 오후 5:12:13 : ₩ 51,836,699.6 ₩ 1,571,513.4 ₩ 483.31
1 m 2021-02-28 오후 5:13:13 : ₩ 51,905,665.5 ₩ 1,572,440.5 ₩ 483.88
1 m 2021-02-28 오후 5:14:14 : ₩ 51,873,230.4 ₩ 1,570,636.3 ₩ 483.90
1 m 2021-02-28 오후 5:15:14 : ₩ 51,865,468.7 ₩ 1,570,586.8 ₩ 483.37
1 m 2021-02-28 오후 5:16:15 : ₩ 51,803,932.2 ₩ 1,571,768.0 ₩ 483.84
1 m 2021-02-28 오후 5:17:15 : ₩ 51,786,286.5 ₩ 1,570,926.7 ₩ 483.21
1 m 2021-02-28 오후 5:18:16 : ₩ 51,711,033.5 ₩ 1,569,444.8 ₩ 482.94
1 m 2021-02-28 오후 5:19:16 : ₩ 51,724,713.6 ₩ 1,568,875.6 ₩ 482.64
1 m 2021-02-28 오후 5:20:17 : ₩ 51,761,351.7 ₩ 1,569,345.0 ₩ 484.75
1 m 2021-02-28 오후 5:21:18 : ₩ 51,837,639.9 ₩ 1,571,029.2 ₩ 485.96
1 m 2021-02-28 오후 5:22:18 : ₩ 51,847,033.4 ₩ 1,572,342.4 ₩ 486.47
1 m 2021-02-28 오후 5:23:19 : ₩ 51,879,203.5 ₩ 1,572,735.7 ₩ 487.28
1 m 2021-02-28 오후 5:24:19 : ₩ 51,914,836.3 ₩ 1,574,421.5 ₩ 486.82
1 m 2021-02-28 오후 5:25:20 : ₩ 51,954,910.5 ₩ 1,575,465.2 ₩ 486.20
1 m 2021-02-28 오후 5:26:20 : ₩ 52,090,806.7 ₩ 1,579,018.3 ₩ 487.34
1 m 2021-02-28 오후 5:27:21 : ₩ 52,074,608.8 ₩ 1,578,016.4 ₩ 486.82
1 m 2021-02-28 오후 5:28:21 : ₩ 52,017,632.8 ₩ 1,577,825.4 ₩ 486.12
1 m 2021-02-28 오후 5:29:23 : ₩ 52,122,877.9 ₩ 1,582,791.5 ₩ 486.81
1 m 2021-02-28 오후 5:30:23 : ₩ 52,210,570.6 ₩ 1,585,262.1 ₩ 487.87
1 m 2021-02-28 오후 5:31:24 : ₩ 52,370,674.8 ₩ 1,590,288.7 ₩ 488.05
1 m 2021-02-28 오후 5:32:25 : ₩ 52,285,051.6 ₩ 1,587,449.9 ₩ 486.99
1 m 2021-02-28 오후 5:33:26 : ₩ 52,174,054.4 ₩ 1,583,398.5 ₩ 486.06
1 m 2021-02-28 오후 5:34:26 : ₩ 52,170,285.5 ₩ 1,582,629.0 ₩ 486.35
1 m 2021-02-28 오후 5:35:27 : ₩ 52,116,704.5 ₩ 1,580,759.5 ₩ 485.41
1 m 2021-02-28 오후 5:36:27 : ₩ 52,099,066.3 ₩ 1,579,944.8 ₩ 485.54
1 m 2021-02-28 오후 5:37:28 : ₩ 52,083,693.3 ₩ 1,579,354.7 ₩ 485.80
1 m 2021-02-28 오후 5:38:28 : ₩ 52,097,273.3 ₩ 1,580,601.3 ₩ 485.88
1 m 2021-02-28 오후 5:39:29 : ₩ 52,063,523.2 ₩ 1,580,623.9 ₩ 485.53
1 m 2021-02-28 오후 5:40:29 : ₩ 52,003,526.6 ₩ 1,579,273.3 ₩ 484.56
1 m 2021-02-28 오후 5:41:30 : ₩ 51,925,058.3 ₩ 1,578,670.2 ₩ 484.12
1 m 2021-02-28 오후 5:42:31 : ₩ 51,982,593.7 ₩ 1,578,310.2 ₩ 484.70
1 m 2021-02-28 오후 5:43:31 : ₩ 51,948,657.1 ₩ 1,577,425.1 ₩ 484.99
1 m 2021-02-28 오후 5:44:32 : ₩ 51,905,302.8 ₩ 1,573,525.6 ₩ 484.32
1 m 2021-02-28 오후 5:45:32 : ₩ 51,948,091.2 ₩ 1,575,661.8 ₩ 484.96
1 m 2021-02-28 오후 5:46:33 : ₩ 51,869,995.0 ₩ 1,572,528.5 ₩ 484.67
1 m 2021-02-28 오후 5:47:33 : ₩ 51,847,970.8 ₩ 1,570,874.9 ₩ 484.36
1 m 2021-02-28 오후 5:48:34 : ₩ 51,862,169.1 ₩ 1,571,326.3 ₩ 484.09
1 m 2021-02-28 오후 5:49:34 : ₩ 51,859,822.6 ₩ 1,571,279.8 ₩ 484.50
1 m 2021-02-28 오후 5:50:35 : ₩ 51,829,821.6 ₩ 1,569,905.7 ₩ 483.93
1 m 2021-02-28 오후 5:51:35 : ₩ 51,829,583.6 ₩ 1,571,042.7 ₩ 484.48
1 m 2021-02-28 오후 5:52:36 : ₩ 51,840,446.1 ₩ 1,569,591.8 ₩ 484.31
1 m 2021-02-28 오후 5:53:36 : ₩ 51,830,754.1 ₩ 1,569,678.9 ₩ 484.08
1 m 2021-02-28 오후 5:54:37 : ₩ 51,856,268.7 ₩ 1,569,669.7 ₩ 484.08
1 m 2021-02-28 오후 5:55:37 : ₩ 51,890,571.5 ₩ 1,571,489.8 ₩ 484.62
1 m 2021-02-28 오후 5:56:38 : ₩ 51,919,213.5 ₩ 1,571,718.5 ₩ 484.71
1 m 2021-02-28 오후 5:57:38 : ₩ 51,942,130.9 ₩ 1,572,784.8 ₩ 484.85
1 m 2021-02-28 오후 5:58:39 : ₩ 51,899,350.3 ₩ 1,571,231.1 ₩ 484.63
1 m 2021-02-28 오후 5:59:39 : ₩ 51,875,696.6 ₩ 1,572,626.5 ₩ 484.43
1 m 2021-02-28 오후 6:00:41 : ₩ 51,890,222.3 ₩ 1,573,139.4 ₩ 484.41
1 m 2021-02-28 오후 6:01:42 : ₩ 52,024,320.0 ₩ 1,571,390.2 ₩ 484.67
1 m 2021-02-28 오후 6:02:42 : ₩ 52,093,865.5 ₩ 1,577,142.8 ₩ 485.88
1 m 2021-02-28 오후 6:03:43 : ₩ 52,171,958.5 ₩ 1,578,137.2 ₩ 486.17
1 m 2021-02-28 오후 6:04:43 : ₩ 52,121,851.9 ₩ 1,580,463.4 ₩ 485.93
1 m 2021-02-28 오후 6:05:44 : ₩ 52,210,775.7 ₩ 1,585,628.9 ₩ 487.13
1 m 2021-02-28 오후 6:06:44 : ₩ 52,269,280.9 ₩ 1,588,146.8 ₩ 488.27
1 m 2021-02-28 오후 6:07:45 : ₩ 52,301,387.7 ₩ 1,589,252.2 ₩ 488.78
1 m 2021-02-28 오후 6:08:47 : ₩ 52,274,376.3 ₩ 1,587,779.7 ₩ 488.59
1 m 2021-02-28 오후 6:09:47 : ₩ 52,230,718.5 ₩ 1,585,372.3 ₩ 487.62
1 m 2021-02-28 오후 6:10:48 : ₩ 52,166,838.5 ₩ 1,582,584.9 ₩ 486.91
1 m 2021-02-28 오후 6:11:48 : ₩ 52,127,003.6 ₩ 1,582,913.4 ₩ 486.41
1 m 2021-02-28 오후 6:12:49 : ₩ 52,176,248.5 ₩ 1,583,266.7 ₩ 486.61
1 m 2021-02-28 오후 6:13:49 : ₩ 52,206,565.4 ₩ 1,586,269.6 ₩ 486.66
1 m 2021-02-28 오후 6:14:50 : ₩ 52,217,154.2 ₩ 1,588,080.0 ₩ 486.70
1 m 2021-02-28 오후 6:15:50 : ₩ 52,394,990.2 ₩ 1,591,290.1 ₩ 487.46
1 m 2021-02-28 오후 6:16:51 : ₩ 52,521,677.2 ₩ 1,594,550.7 ₩ 488.20
1 m 2021-02-28 오후 6:17:51 : ₩ 52,592,223.7 ₩ 1,598,172.2 ₩ 488.52
1 m 2021-02-28 오후 6:18:52 : ₩ 52,463,878.8 ₩ 1,592,798.2 ₩ 488.58
1 m 2021-02-28 오후 6:19:52 : ₩ 52,503,298.2 ₩ 1,593,420.7 ₩ 488.03
1 m 2021-02-28 오후 6:20:53 : ₩ 52,433,243.5 ₩ 1,590,144.9 ₩ 487.31
1 m 2021-02-28 오후 6:21:53 : ₩ 52,394,187.5 ₩ 1,589,116.8 ₩ 486.54
1 m 2021-02-28 오후 6:22:54 : ₩ 52,433,280.4 ₩ 1,589,861.9 ₩ 486.61
1 m 2021-02-28 오후 6:23:54 : ₩ 52,430,222.6 ₩ 1,590,382.4 ₩ 487.03
1 m 2021-02-28 오후 6:24:55 : ₩ 52,356,844.2 ₩ 1,588,793.2 ₩ 486.64
1 m 2021-02-28 오후 6:25:55 : ₩ 52,335,693.4 ₩ 1,588,290.1 ₩ 486.39
1 m 2021-02-28 오후 6:26:56 : ₩ 52,334,577.3 ₩ 1,584,870.0 ₩ 486.54
1 m 2021-02-28 오후 6:27:56 : ₩ 52,307,027.8 ₩ 1,583,301.2 ₩ 486.37
1 m 2021-02-28 오후 6:28:57 : ₩ 52,338,061.7 ₩ 1,583,437.0 ₩ 485.96
1 m 2021-02-28 오후 6:29:57 : ₩ 52,278,024.6 ₩ 1,583,822.8 ₩ 485.80
1 m 2021-02-28 오후 6:31:00 : ₩ 52,289,729.9 ₩ 1,584,353.2 ₩ 485.91
1 m 2021-02-28 오후 6:32:00 : ₩ 52,271,625.6 ₩ 1,583,471.3 ₩ 485.88
1 m 2021-02-28 오후 6:33:01 : ₩ 52,322,858.4 ₩ 1,584,949.7 ₩ 486.18
1 m 2021-02-28 오후 6:34:01 : ₩ 52,345,989.3 ₩ 1,586,752.8 ₩ 486.12
1 m 2021-02-28 오후 6:35:02 : ₩ 52,358,515.7 ₩ 1,587,064.1 ₩ 486.01
1 m 2021-02-28 오후 6:36:04 : ₩ 52,325,713.0 ₩ 1,586,995.8 ₩ 486.33
1 m 2021-02-28 오후 6:37:04 : ₩ 52,304,336.7 ₩ 1,586,931.3 ₩ 485.71
1 m 2021-02-28 오후 6:38:05 : ₩ 52,278,615.1 ₩ 1,587,928.7 ₩ 485.58
1 m 2021-02-28 오후 6:39:05 : ₩ 52,330,464.3 ₩ 1,588,665.8 ₩ 485.95
1 m 2021-02-28 오후 6:40:06 : ₩ 52,341,423.7 ₩ 1,588,705.4 ₩ 485.98
1 m 2021-02-28 오후 6:41:06 : ₩ 52,345,867.6 ₩ 1,589,026.8 ₩ 485.94
1 m 2021-02-28 오후 6:42:07 : ₩ 52,373,894.8 ₩ 1,589,267.9 ₩ 486.08
1 m 2021-02-28 오후 6:43:07 : ₩ 52,469,042.2 ₩ 1,591,847.8 ₩ 486.30
1 m 2021-02-28 오후 6:44:08 : ₩ 52,475,667.7 ₩ 1,592,241.3 ₩ 486.70
1 m 2021-02-28 오후 6:45:08 : ₩ 52,494,589.6 ₩ 1,592,998.4 ₩ 486.53
1 m 2021-02-28 오후 6:46:09 : ₩ 52,517,714.2 ₩ 1,595,035.1 ₩ 486.36
1 m 2021-02-28 오후 6:47:09 : ₩ 52,440,448.4 ₩ 1,592,884.5 ₩ 486.77
1 m 2021-02-28 오후 6:48:10 : ₩ 52,411,318.9 ₩ 1,588,858.6 ₩ 486.49
1 m 2021-02-28 오후 6:49:11 : ₩ 52,454,252.8 ₩ 1,594,268.0 ₩ 486.43
1 m 2021-02-28 오후 6:50:11 : ₩ 52,492,995.3 ₩ 1,595,408.1 ₩ 486.22
1 m 2021-02-28 오후 6:51:12 : ₩ 52,512,122.0 ₩ 1,593,927.6 ₩ 485.79
1 m 2021-02-28 오후 6:52:13 : ₩ 52,451,762.5 ₩ 1,591,841.6 ₩ 485.96
1 m 2021-02-28 오후 6:53:14 : ₩ 52,475,699.8 ₩ 1,591,511.5 ₩ 485.82
1 m 2021-02-28 오후 6:54:14 : ₩ 52,494,962.4 ₩ 1,592,238.4 ₩ 486.17
1 m 2021-02-28 오후 6:55:15 : ₩ 52,553,358.5 ₩ 1,594,215.2 ₩ 485.88
1 m 2021-02-28 오후 6:56:15 : ₩ 52,539,157.0 ₩ 1,594,555.0 ₩ 486.35
1 m 2021-02-28 오후 6:57:16 : ₩ 52,519,646.9 ₩ 1,592,459.1 ₩ 485.87
1 m 2021-02-28 오후 6:58:16 : ₩ 52,497,606.9 ₩ 1,591,494.6 ₩ 486.12
1 m 2021-02-28 오후 6:59:17 : ₩ 52,455,004.0 ₩ 1,589,080.0 ₩ 485.63
1 m 2021-02-28 오후 7:00:17 : ₩ 52,409,505.7 ₩ 1,588,764.3 ₩ 484.65
1 m 2021-02-28 오후 7:01:18 : ₩ 52,401,547.2 ₩ 1,586,757.5 ₩ 484.73
1 m 2021-02-28 오후 7:02:18 : ₩ 52,399,757.0 ₩ 1,585,478.8 ₩ 484.80
1 m 2021-02-28 오후 7:03:19 : ₩ 52,256,693.2 ₩ 1,580,415.7 ₩ 484.58
1 m 2021-02-28 오후 7:04:19 : ₩ 52,255,631.7 ₩ 1,580,066.1 ₩ 483.98
1 m 2021-02-28 오후 7:05:20 : ₩ 52,182,464.8 ₩ 1,579,203.2 ₩ 483.18
1 m 2021-02-28 오후 7:06:20 : ₩ 52,120,018.5 ₩ 1,577,557.2 ₩ 482.26
1 m 2021-02-28 오후 7:07:21 : ₩ 52,202,099.7 ₩ 1,576,814.4 ₩ 482.41
1 m 2021-02-28 오후 7:08:21 : ₩ 52,217,704.3 ₩ 1,578,912.2 ₩ 482.09
1 m 2021-02-28 오후 7:09:23 : ₩ 52,252,866.3 ₩ 1,580,288.8 ₩ 482.59
1 m 2021-02-28 오후 7:10:25 : ₩ 52,209,992.8 ₩ 1,579,549.9 ₩ 482.67
1 m 2021-02-28 오후 7:11:26 : ₩ 52,219,711.6 ₩ 1,579,953.7 ₩ 482.91
1 m 2021-02-28 오후 7:12:26 : ₩ 52,243,689.9 ₩ 1,580,426.2 ₩ 482.91
1 m 2021-02-28 오후 7:13:27 : ₩ 52,273,150.3 ₩ 1,582,421.3 ₩ 483.67
1 m 2021-02-28 오후 7:14:27 : ₩ 52,268,034.1 ₩ 1,582,728.7 ₩ 483.64
1 m 2021-02-28 오후 7:15:28 : ₩ 52,336,489.4 ₩ 1,585,510.0 ₩ 483.89
1 m 2021-02-28 오후 7:16:28 : ₩ 52,330,124.2 ₩ 1,585,852.0 ₩ 484.27
1 m 2021-02-28 오후 7:17:29 : ₩ 52,370,997.5 ₩ 1,587,882.3 ₩ 484.59
1 m 2021-02-28 오후 7:18:29 : ₩ 52,378,827.0 ₩ 1,588,714.0 ₩ 484.21
1 m 2021-02-28 오후 7:19:30 : ₩ 52,301,066.2 ₩ 1,588,308.1 ₩ 485.28
1 m 2021-02-28 오후 7:20:30 : ₩ 52,272,830.1 ₩ 1,586,890.1 ₩ 484.65
1 m 2021-02-28 오후 7:21:31 : ₩ 52,252,031.7 ₩ 1,584,683.3 ₩ 484.57
1 m 2021-02-28 오후 7:22:31 : ₩ 52,277,848.9 ₩ 1,586,474.3 ₩ 484.69
1 m 2021-02-28 오후 7:23:32 : ₩ 52,344,439.2 ₩ 1,585,576.3 ₩ 484.97
1 m 2021-02-28 오후 7:24:32 : ₩ 52,373,238.8 ₩ 1,588,207.3 ₩ 484.96
1 m 2021-02-28 오후 7:25:33 : ₩ 52,364,769.9 ₩ 1,588,311.3 ₩ 485.72
1 m 2021-02-28 오후 7:26:33 : ₩ 52,427,298.7 ₩ 1,589,432.3 ₩ 486.00
1 m 2021-02-28 오후 7:27:34 : ₩ 52,602,610.9 ₩ 1,595,190.8 ₩ 486.65
1 m 2021-02-28 오후 7:28:34 : ₩ 52,536,789.0 ₩ 1,595,850.2 ₩ 486.26
1 m 2021-02-28 오후 7:29:35 : ₩ 52,506,073.5 ₩ 1,595,126.9 ₩ 486.23
1 m 2021-02-28 오후 7:30:35 : ₩ 52,479,567.6 ₩ 1,593,065.3 ₩ 486.21
1 m 2021-02-28 오후 7:31:36 : ₩ 52,483,587.8 ₩ 1,594,219.2 ₩ 486.04
1 m 2021-02-28 오후 7:32:36 : ₩ 52,481,897.5 ₩ 1,592,521.0 ₩ 486.44
1 m 2021-02-28 오후 7:33:37 : ₩ 52,445,133.1 ₩ 1,589,177.7 ₩ 485.91
1 m 2021-02-28 오후 7:34:37 : ₩ 52,376,504.4 ₩ 1,589,182.4 ₩ 486.13
1 m 2021-02-28 오후 7:35:38 : ₩ 52,399,548.8 ₩ 1,587,874.7 ₩ 485.71
1 m 2021-02-28 오후 7:36:38 : ₩ 52,390,520.2 ₩ 1,587,927.3 ₩ 486.25
1 m 2021-02-28 오후 7:37:39 : ₩ 52,400,084.7 ₩ 1,588,648.6 ₩ 486.27
1 m 2021-02-28 오후 7:38:39 : ₩ 52,374,077.1 ₩ 1,588,460.0 ₩ 485.89
1 m 2021-02-28 오후 7:39:40 : ₩ 52,335,796.2 ₩ 1,585,442.6 ₩ 485.50
1 m 2021-02-28 오후 7:40:40 : ₩ 52,345,967.0 ₩ 1,584,924.4 ₩ 485.00
1 m 2021-02-28 오후 7:41:41 : ₩ 52,348,413.2 ₩ 1,585,746.2 ₩ 485.55
1 m 2021-02-28 오후 7:42:41 : ₩ 52,373,171.5 ₩ 1,586,229.5 ₩ 485.66
1 m 2021-02-28 오후 7:43:42 : ₩ 52,339,019.7 ₩ 1,585,583.2 ₩ 485.90
1 m 2021-02-28 오후 7:44:42 : ₩ 52,357,419.6 ₩ 1,585,808.5 ₩ 485.68
1 m 2021-02-28 오후 7:45:43 : ₩ 52,347,557.2 ₩ 1,585,999.1 ₩ 485.30
1 m 2021-02-28 오후 7:46:43 : ₩ 52,402,335.2 ₩ 1,586,640.5 ₩ 484.99
1 m 2021-02-28 오후 7:47:44 : ₩ 52,389,864.2 ₩ 1,587,062.1 ₩ 485.56
1 m 2021-02-28 오후 7:48:44 : ₩ 52,411,289.1 ₩ 1,586,015.5 ₩ 485.61
1 m 2021-02-28 오후 7:49:45 : ₩ 52,431,533.9 ₩ 1,587,063.5 ₩ 485.28
1 m 2021-02-28 오후 7:50:46 : ₩ 52,409,024.7 ₩ 1,587,174.9 ₩ 486.12
1 m 2021-02-28 오후 7:51:46 : ₩ 52,430,767.6 ₩ 1,585,960.0 ₩ 486.25
1 m 2021-02-28 오후 7:52:48 : ₩ 52,415,062.3 ₩ 1,585,221.1 ₩ 485.82
1 m 2021-02-28 오후 7:53:48 : ₩ 52,406,142.5 ₩ 1,585,738.1 ₩ 487.43
1 m 2021-02-28 오후 7:54:49 : ₩ 52,380,254.0 ₩ 1,585,782.2 ₩ 488.27
1 m 2021-02-28 오후 7:55:49 : ₩ 52,371,702.8 ₩ 1,584,725.8 ₩ 487.95
1 m 2021-02-28 오후 7:56:50 : ₩ 52,360,686.3 ₩ 1,585,353.4 ₩ 488.16
1 m 2021-02-28 오후 7:57:50 : ₩ 52,382,752.6 ₩ 1,585,369.5 ₩ 487.42
1 m 2021-02-28 오후 7:58:51 : ₩ 52,385,983.1 ₩ 1,584,227.0 ₩ 487.28
1 m 2021-02-28 오후 7:59:51 : ₩ 52,393,881.5 ₩ 1,584,619.3 ₩ 486.93
1 m 2021-02-28 오후 8:00:52 : ₩ 52,446,161.2 ₩ 1,582,702.8 ₩ 487.35
1 m 2021-02-28 오후 8:01:54 : ₩ 52,461,163.2 ₩ 1,586,554.9 ₩ 487.50
1 m 2021-02-28 오후 8:02:55 : ₩ 52,380,427.1 ₩ 1,582,239.9 ₩ 486.95
1 m 2021-02-28 오후 8:03:56 : ₩ 52,379,117.5 ₩ 1,581,348.5 ₩ 486.66
1 m 2021-02-28 오후 8:04:56 : ₩ 52,254,117.8 ₩ 1,578,864.2 ₩ 484.95
1 m 2021-02-28 오후 8:05:57 : ₩ 52,277,138.0 ₩ 1,578,943.6 ₩ 485.40
1 m 2021-02-28 오후 8:06:57 : ₩ 52,284,526.0 ₩ 1,579,703.1 ₩ 485.36
1 m 2021-02-28 오후 8:07:58 : ₩ 52,299,697.9 ₩ 1,583,758.0 ₩ 485.42
1 m 2021-02-28 오후 8:08:58 : ₩ 52,347,618.5 ₩ 1,588,057.3 ₩ 485.80
1 m 2021-02-28 오후 8:09:59 : ₩ 52,415,104.8 ₩ 1,591,203.2 ₩ 486.55
1 m 2021-02-28 오후 8:10:59 : ₩ 52,377,835.2 ₩ 1,588,100.1 ₩ 486.82
1 m 2021-02-28 오후 8:12:00 : ₩ 52,300,964.9 ₩ 1,585,348.3 ₩ 486.50
1 m 2021-02-28 오후 8:13:00 : ₩ 52,415,886.1 ₩ 1,588,496.6 ₩ 485.93
1 m 2021-02-28 오후 8:14:01 : ₩ 52,426,130.4 ₩ 1,588,261.7 ₩ 486.43
1 m 2021-02-28 오후 8:15:02 : ₩ 52,430,679.3 ₩ 1,589,868.0 ₩ 486.08
1 m 2021-02-28 오후 8:16:02 : ₩ 52,399,785.1 ₩ 1,589,295.7 ₩ 486.69
1 m 2021-02-28 오후 8:17:03 : ₩ 52,357,830.4 ₩ 1,588,836.8 ₩ 486.10
1 m 2021-02-28 오후 8:18:03 : ₩ 52,311,722.4 ₩ 1,588,079.8 ₩ 485.59
1 m 2021-02-28 오후 8:19:04 : ₩ 52,438,795.3 ₩ 1,591,159.0 ₩ 488.29
1 m 2021-02-28 오후 8:20:04 : ₩ 52,510,982.2 ₩ 1,591,386.9 ₩ 489.27
1 m 2021-02-28 오후 8:21:05 : ₩ 52,489,123.6 ₩ 1,588,385.4 ₩ 488.44
1 m 2021-02-28 오후 8:22:05 : ₩ 52,506,385.9 ₩ 1,590,609.6 ₩ 488.21
1 m 2021-02-28 오후 8:23:06 : ₩ 52,560,282.2 ₩ 1,596,549.3 ₩ 489.01
1 m 2021-02-28 오후 8:24:06 : ₩ 52,538,553.7 ₩ 1,596,763.1 ₩ 488.32
1 m 2021-02-28 오후 8:25:07 : ₩ 52,503,573.6 ₩ 1,597,999.2 ₩ 487.58
1 m 2021-02-28 오후 8:26:07 : ₩ 52,475,216.3 ₩ 1,597,995.3 ₩ 487.39
1 m 2021-02-28 오후 8:27:08 : ₩ 52,457,617.1 ₩ 1,594,109.1 ₩ 487.84
1 m 2021-02-28 오후 8:28:08 : ₩ 52,418,859.4 ₩ 1,591,320.5 ₩ 487.39
1 m 2021-02-28 오후 8:29:09 : ₩ 52,443,898.9 ₩ 1,593,013.7 ₩ 487.78
1 m 2021-02-28 오후 8:30:09 : ₩ 52,467,003.4 ₩ 1,593,420.1 ₩ 487.57
1 m 2021-02-28 오후 8:31:10 : ₩ 52,488,393.8 ₩ 1,593,563.1 ₩ 488.09
1 m 2021-02-28 오후 8:32:11 : ₩ 52,457,752.0 ₩ 1,591,924.8 ₩ 487.94
1 m 2021-02-28 오후 8:33:12 : ₩ 52,414,482.0 ₩ 1,589,686.0 ₩ 486.57
1 m 2021-02-28 오후 8:34:12 : ₩ 52,406,710.4 ₩ 1,588,121.4 ₩ 486.74
1 m 2021-02-28 오후 8:35:13 : ₩ 52,407,691.5 ₩ 1,587,283.9 ₩ 486.46
1 m 2021-02-28 오후 8:36:13 : ₩ 52,419,757.4 ₩ 1,588,481.7 ₩ 486.44
1 m 2021-02-28 오후 8:37:14 : ₩ 52,430,401.0 ₩ 1,588,333.8 ₩ 486.62
1 m 2021-02-28 오후 8:38:14 : ₩ 52,435,297.9 ₩ 1,590,101.2 ₩ 486.22
1 m 2021-02-28 오후 8:39:15 : ₩ 52,431,736.6 ₩ 1,589,192.0 ₩ 486.63
1 m 2021-02-28 오후 8:40:15 : ₩ 52,435,188.4 ₩ 1,589,453.2 ₩ 486.62
1 m 2021-02-28 오후 8:41:16 : ₩ 52,459,730.1 ₩ 1,589,535.5 ₩ 486.85
1 m 2021-02-28 오후 8:42:16 : ₩ 52,463,293.6 ₩ 1,589,660.5 ₩ 486.94
1 m 2021-02-28 오후 8:43:17 : ₩ 52,473,934.4 ₩ 1,591,851.5 ₩ 486.80
1 m 2021-02-28 오후 8:44:17 : ₩ 52,450,074.2 ₩ 1,591,448.0 ₩ 487.16
1 m 2021-02-28 오후 8:45:18 : ₩ 52,547,298.3 ₩ 1,595,968.5 ₩ 488.24
1 m 2021-02-28 오후 8:46:18 : ₩ 52,588,368.2 ₩ 1,595,512.2 ₩ 488.24
1 m 2021-02-28 오후 8:47:19 : ₩ 52,560,963.2 ₩ 1,592,977.4 ₩ 487.57
1 m 2021-02-28 오후 8:48:20 : ₩ 52,483,017.5 ₩ 1,592,121.6 ₩ 487.02
1 m 2021-02-28 오후 8:49:20 : ₩ 52,441,685.3 ₩ 1,589,932.6 ₩ 486.74
1 m 2021-02-28 오후 8:50:20 : ₩ 52,444,048.4 ₩ 1,590,280.4 ₩ 487.24
1 m 2021-02-28 오후 8:51:22 : ₩ 52,459,712.8 ₩ 1,590,563.1 ₩ 486.72
1 m 2021-02-28 오후 8:52:23 : ₩ 52,475,740.8 ₩ 1,591,288.8 ₩ 486.71
1 m 2021-02-28 오후 8:53:23 : ₩ 52,459,832.2 ₩ 1,589,399.8 ₩ 486.46
1 m 2021-02-28 오후 8:54:24 : ₩ 52,430,653.0 ₩ 1,589,372.0 ₩ 486.78
1 m 2021-02-28 오후 8:55:24 : ₩ 52,426,561.6 ₩ 1,588,618.6 ₩ 486.28
1 m 2021-02-28 오후 8:56:27 : ₩ 52,468,067.2 ₩ 1,591,593.8 ₩ 485.95
1 m 2021-02-28 오후 8:57:27 : ₩ 52,460,835.4 ₩ 1,590,461.6 ₩ 485.97
1 m 2021-02-28 오후 8:58:28 : ₩ 52,428,292.3 ₩ 1,589,891.5 ₩ 485.86
1 m 2021-02-28 오후 8:59:28 : ₩ 52,460,820.5 ₩ 1,589,286.0 ₩ 486.42
1 m 2021-02-28 오후 9:00:29 : ₩ 52,458,219.4 ₩ 1,589,897.7 ₩ 486.28
1 m 2021-02-28 오후 9:01:29 : ₩ 52,554,568.3 ₩ 1,590,919.4 ₩ 486.53
1 m 2021-02-28 오후 9:02:30 : ₩ 52,554,385.2 ₩ 1,593,660.9 ₩ 486.47
1 m 2021-02-28 오후 9:03:30 : ₩ 52,543,966.7 ₩ 1,594,867.7 ₩ 486.51
1 m 2021-02-28 오후 9:04:31 : ₩ 52,596,649.8 ₩ 1,598,411.0 ₩ 487.19
1 m 2021-02-28 오후 9:05:31 : ₩ 52,578,274.2 ₩ 1,594,876.7 ₩ 486.59
1 m 2021-02-28 오후 9:06:32 : ₩ 52,575,499.0 ₩ 1,595,994.0 ₩ 487.62
1 m 2021-02-28 오후 9:07:32 : ₩ 52,606,607.9 ₩ 1,597,109.9 ₩ 487.10
1 m 2021-02-28 오후 9:08:33 : ₩ 52,590,029.9 ₩ 1,596,305.2 ₩ 487.52
1 m 2021-02-28 오후 9:09:34 : ₩ 52,579,518.5 ₩ 1,595,538.3 ₩ 487.44
1 m 2021-02-28 오후 9:10:34 : ₩ 52,554,612.1 ₩ 1,595,408.4 ₩ 487.03
1 m 2021-02-28 오후 9:11:35 : ₩ 52,527,903.5 ₩ 1,594,834.5 ₩ 487.70
1 m 2021-02-28 오후 9:12:35 : ₩ 52,506,814.2 ₩ 1,594,073.4 ₩ 487.43
1 m 2021-02-28 오후 9:13:37 : ₩ 52,466,849.3 ₩ 1,592,887.3 ₩ 486.34
1 m 2021-02-28 오후 9:14:37 : ₩ 52,494,968.2 ₩ 1,592,822.8 ₩ 486.74
1 m 2021-02-28 오후 9:15:38 : ₩ 52,352,490.1 ₩ 1,588,573.5 ₩ 485.91
1 m 2021-02-28 오후 9:16:38 : ₩ 52,321,076.9 ₩ 1,585,032.2 ₩ 485.08
1 m 2021-02-28 오후 9:17:39 : ₩ 52,143,344.3 ₩ 1,581,139.9 ₩ 484.46
1 m 2021-02-28 오후 9:18:39 : ₩ 52,137,358.4 ₩ 1,581,261.1 ₩ 483.82
1 m 2021-02-28 오후 9:19:40 : ₩ 52,142,797.9 ₩ 1,580,351.9 ₩ 483.34
1 m 2021-02-28 오후 9:20:40 : ₩ 52,154,737.1 ₩ 1,580,112.3 ₩ 482.94
1 m 2021-02-28 오후 9:21:41 : ₩ 52,180,891.1 ₩ 1,580,067.9 ₩ 483.37
1 m 2021-02-28 오후 9:22:41 : ₩ 52,107,650.4 ₩ 1,578,253.8 ₩ 482.59
1 m 2021-02-28 오후 9:23:42 : ₩ 52,049,501.3 ₩ 1,575,639.8 ₩ 481.34
1 m 2021-02-28 오후 9:24:42 : ₩ 52,082,434.0 ₩ 1,573,230.9 ₩ 480.74
1 m 2021-02-28 오후 9:25:43 : ₩ 52,084,469.2 ₩ 1,575,736.7 ₩ 481.41
1 m 2021-02-28 오후 9:26:46 : ₩ 52,115,517.6 ₩ 1,576,443.5 ₩ 481.39
1 m 2021-02-28 오후 9:27:46 : ₩ 52,088,263.5 ₩ 1,576,506.6 ₩ 480.76
1 m 2021-02-28 오후 9:28:47 : ₩ 52,122,367.1 ₩ 1,577,762.9 ₩ 480.79
1 m 2021-02-28 오후 9:29:47 : ₩ 52,139,289.3 ₩ 1,578,919.5 ₩ 480.77
1 m 2021-02-28 오후 9:30:48 : ₩ 52,110,830.7 ₩ 1,577,589.2 ₩ 480.92
1 m 2021-02-28 오후 9:31:48 : ₩ 51,939,781.7 ₩ 1,571,404.7 ₩ 480.51
1 m 2021-02-28 오후 9:32:49 : ₩ 52,019,236.8 ₩ 1,573,709.5 ₩ 480.35
1 m 2021-02-28 오후 9:33:49 : ₩ 51,900,297.4 ₩ 1,571,673.2 ₩ 479.77
1 m 2021-02-28 오후 9:34:50 : ₩ 51,887,593.5 ₩ 1,571,943.3 ₩ 479.33
1 m 2021-02-28 오후 9:35:51 : ₩ 51,724,854.1 ₩ 1,566,761.2 ₩ 478.43
1 m 2021-02-28 오후 9:36:52 : ₩ 51,648,303.0 ₩ 1,565,243.8 ₩ 478.29
1 m 2021-02-28 오후 9:37:52 : ₩ 51,697,731.6 ₩ 1,566,618.2 ₩ 478.29
1 m 2021-02-28 오후 9:38:53 : ₩ 51,760,940.3 ₩ 1,564,441.9 ₩ 478.80
1 m 2021-02-28 오후 9:39:53 : ₩ 51,766,693.4 ₩ 1,567,851.7 ₩ 480.12
1 m 2021-02-28 오후 9:40:54 : ₩ 51,686,628.0 ₩ 1,566,258.2 ₩ 479.25
1 m 2021-02-28 오후 9:41:54 : ₩ 51,729,726.7 ₩ 1,568,552.9 ₩ 478.69
1 m 2021-02-28 오후 9:42:55 : ₩ 51,723,490.6 ₩ 1,567,757.5 ₩ 478.77
1 m 2021-02-28 오후 9:43:55 : ₩ 51,714,477.2 ₩ 1,566,742.1 ₩ 478.23
1 m 2021-02-28 오후 9:44:56 : ₩ 51,745,946.9 ₩ 1,569,109.4 ₩ 478.89
1 m 2021-02-28 오후 9:45:56 : ₩ 51,729,206.1 ₩ 1,568,207.0 ₩ 479.03
1 m 2021-02-28 오후 9:46:57 : ₩ 51,826,396.4 ₩ 1,571,790.0 ₩ 479.20
1 m 2021-02-28 오후 9:47:57 : ₩ 51,785,894.8 ₩ 1,573,064.4 ₩ 479.79
1 m 2021-02-28 오후 9:48:57 : ₩ 51,804,443.2 ₩ 1,571,809.2 ₩ 479.51
1 m 2021-02-28 오후 9:49:58 : ₩ 51,826,596.3 ₩ 1,572,838.0 ₩ 480.36
1 m 2021-02-28 오후 9:50:58 : ₩ 51,803,791.5 ₩ 1,574,122.5 ₩ 480.14
1 m 2021-02-28 오후 9:51:59 : ₩ 51,771,208.4 ₩ 1,573,485.3 ₩ 480.60
1 m 2021-02-28 오후 9:52:59 : ₩ 51,768,250.1 ₩ 1,570,827.2 ₩ 480.05
1 m 2021-02-28 오후 9:54:00 : ₩ 51,787,175.7 ₩ 1,570,734.2 ₩ 480.24
1 m 2021-02-28 오후 9:55:01 : ₩ 51,777,907.5 ₩ 1,569,635.8 ₩ 480.73
1 m 2021-02-28 오후 9:56:01 : ₩ 51,754,429.8 ₩ 1,569,513.9 ₩ 480.79
1 m 2021-02-28 오후 9:57:02 : ₩ 51,757,196.1 ₩ 1,569,148.6 ₩ 479.91
1 m 2021-02-28 오후 9:58:02 : ₩ 51,769,698.2 ₩ 1,569,890.3 ₩ 479.86
1 m 2021-02-28 오후 9:59:03 : ₩ 51,755,586.9 ₩ 1,570,873.0 ₩ 479.83
1 m 2021-02-28 오후 10:00:03 : ₩ 51,762,724.2 ₩ 1,571,137.9 ₩ 480.22
1 m 2021-02-28 오후 10:01:04 : ₩ 51,779,383.7 ₩ 1,571,735.1 ₩ 480.66
1 m 2021-02-28 오후 10:02:04 : ₩ 51,805,254.3 ₩ 1,574,216.2 ₩ 482.37
1 m 2021-02-28 오후 10:03:05 : ₩ 51,806,230.4 ₩ 1,575,395.8 ₩ 482.34
1 m 2021-02-28 오후 10:04:05 : ₩ 51,692,140.3 ₩ 1,573,164.4 ₩ 480.95
1 m 2021-02-28 오후 10:05:06 : ₩ 51,592,430.1 ₩ 1,568,555.1 ₩ 480.41
1 m 2021-02-28 오후 10:06:06 : ₩ 51,560,833.8 ₩ 1,564,060.0 ₩ 479.29
1 m 2021-02-28 오후 10:07:07 : ₩ 51,602,425.2 ₩ 1,567,279.6 ₩ 479.30
1 m 2021-02-28 오후 10:08:07 : ₩ 51,621,689.4 ₩ 1,569,619.8 ₩ 479.24
1 m 2021-02-28 오후 10:09:08 : ₩ 51,666,827.4 ₩ 1,570,501.5 ₩ 479.38
1 m 2021-02-28 오후 10:10:08 : ₩ 51,686,121.9 ₩ 1,572,718.1 ₩ 480.30
1 m 2021-02-28 오후 10:11:09 : ₩ 51,655,256.2 ₩ 1,570,140.7 ₩ 479.66
1 m 2021-02-28 오후 10:12:09 : ₩ 51,655,113.3 ₩ 1,572,606.0 ₩ 479.48
1 m 2021-02-28 오후 10:13:10 : ₩ 51,648,098.1 ₩ 1,572,154.9 ₩ 479.48
1 m 2021-02-28 오후 10:14:10 : ₩ 51,640,169.2 ₩ 1,571,879.4 ₩ 479.50
1 m 2021-02-28 오후 10:15:11 : ₩ 51,662,640.7 ₩ 1,574,339.0 ₩ 479.50
1 m 2021-02-28 오후 10:16:11 : ₩ 51,652,885.0 ₩ 1,573,370.7 ₩ 479.20
1 m 2021-02-28 오후 10:17:12 : ₩ 51,701,638.0 ₩ 1,576,121.5 ₩ 479.49
1 m 2021-02-28 오후 10:18:12 : ₩ 51,682,531.1 ₩ 1,574,381.5 ₩ 479.56
1 m 2021-02-28 오후 10:19:13 : ₩ 51,691,303.6 ₩ 1,575,902.4 ₩ 480.08
1 m 2021-02-28 오후 10:20:13 : ₩ 51,668,713.4 ₩ 1,572,442.8 ₩ 479.35
1 m 2021-02-28 오후 10:21:14 : ₩ 51,683,429.6 ₩ 1,574,770.6 ₩ 479.43
1 m 2021-02-28 오후 10:22:14 : ₩ 51,564,321.7 ₩ 1,571,503.9 ₩ 478.17
1 m 2021-02-28 오후 10:23:15 : ₩ 51,537,669.3 ₩ 1,570,258.8 ₩ 478.29
1 m 2021-02-28 오후 10:24:15 : ₩ 51,565,562.5 ₩ 1,568,517.5 ₩ 477.71
1 m 2021-02-28 오후 10:25:16 : ₩ 51,578,856.3 ₩ 1,569,929.2 ₩ 477.72
1 m 2021-02-28 오후 10:26:16 : ₩ 51,552,301.4 ₩ 1,569,278.2 ₩ 478.08
1 m 2021-02-28 오후 10:27:17 : ₩ 51,581,957.6 ₩ 1,568,991.6 ₩ 478.37
1 m 2021-02-28 오후 10:28:17 : ₩ 51,532,178.4 ₩ 1,567,444.5 ₩ 477.63
1 m 2021-02-28 오후 10:29:18 : ₩ 51,457,266.6 ₩ 1,566,458.7 ₩ 477.43
1 m 2021-02-28 오후 10:30:18 : ₩ 51,399,218.4 ₩ 1,563,465.7 ₩ 476.70
1 m 2021-02-28 오후 10:31:19 : ₩ 51,372,861.9 ₩ 1,562,088.2 ₩ 475.64
1 m 2021-02-28 오후 10:32:20 : ₩ 51,350,204.1 ₩ 1,561,994.4 ₩ 476.38
1 m 2021-02-28 오후 10:33:21 : ₩ 51,404,430.2 ₩ 1,564,168.9 ₩ 475.89
1 m 2021-02-28 오후 10:34:22 : ₩ 51,402,903.2 ₩ 1,564,705.4 ₩ 477.47
1 m 2021-02-28 오후 10:35:22 : ₩ 51,396,952.9 ₩ 1,563,896.3 ₩ 477.24
1 m 2021-02-28 오후 10:36:23 : ₩ 51,402,480.6 ₩ 1,563,514.3 ₩ 476.91
1 m 2021-02-28 오후 10:37:23 : ₩ 51,413,079.7 ₩ 1,564,896.9 ₩ 477.20
1 m 2021-02-28 오후 10:38:24 : ₩ 51,443,487.3 ₩ 1,563,823.7 ₩ 477.09
1 m 2021-02-28 오후 10:39:24 : ₩ 51,458,230.4 ₩ 1,564,687.5 ₩ 476.55
1 m 2021-02-28 오후 10:40:25 : ₩ 51,416,675.8 ₩ 1,563,310.3 ₩ 477.02
1 m 2021-02-28 오후 10:41:25 : ₩ 51,472,061.2 ₩ 1,562,061.7 ₩ 477.39
1 m 2021-02-28 오후 10:42:26 : ₩ 51,482,463.0 ₩ 1,564,269.1 ₩ 477.48
1 m 2021-02-28 오후 10:43:26 : ₩ 51,498,776.2 ₩ 1,564,737.5 ₩ 478.52
1 m 2021-02-28 오후 10:44:27 : ₩ 51,507,751.2 ₩ 1,566,910.7 ₩ 479.07
1 m 2021-02-28 오후 10:45:27 : ₩ 51,488,894.9 ₩ 1,567,726.8 ₩ 479.03
1 m 2021-02-28 오후 10:46:28 : ₩ 51,476,422.4 ₩ 1,566,730.2 ₩ 479.21
1 m 2021-02-28 오후 10:47:28 : ₩ 51,423,583.8 ₩ 1,566,390.5 ₩ 479.34
1 m 2021-02-28 오후 10:48:29 : ₩ 51,446,198.0 ₩ 1,567,865.6 ₩ 479.56
1 m 2021-02-28 오후 10:49:29 : ₩ 51,447,642.2 ₩ 1,565,262.5 ₩ 479.37
1 m 2021-02-28 오후 10:50:31 : ₩ 51,427,237.7 ₩ 1,566,170.1 ₩ 479.23
1 m 2021-02-28 오후 10:51:31 : ₩ 51,463,544.4 ₩ 1,567,649.8 ₩ 479.38
1 m 2021-02-28 오후 10:52:32 : ₩ 51,476,698.8 ₩ 1,567,001.5 ₩ 479.46
1 m 2021-02-28 오후 10:53:32 : ₩ 51,437,766.4 ₩ 1,566,142.3 ₩ 478.77
1 m 2021-02-28 오후 10:54:33 : ₩ 51,411,749.2 ₩ 1,565,827.5 ₩ 479.17
1 m 2021-02-28 오후 10:55:33 : ₩ 51,359,847.5 ₩ 1,564,558.1 ₩ 479.09
1 m 2021-02-28 오후 10:56:34 : ₩ 51,341,987.5 ₩ 1,562,696.1 ₩ 478.90
1 m 2021-02-28 오후 10:57:34 : ₩ 51,370,707.8 ₩ 1,561,421.8 ₩ 478.50
1 m 2021-02-28 오후 10:58:35 : ₩ 51,373,085.2 ₩ 1,562,014.2 ₩ 478.80
1 m 2021-02-28 오후 10:59:36 : ₩ 51,359,934.4 ₩ 1,558,860.3 ₩ 477.89
1 m 2021-02-28 오후 11:00:36 : ₩ 51,089,283.7 ₩ 1,548,078.8 ₩ 476.27
1 m 2021-02-28 오후 11:01:37 : ₩ 51,154,611.1 ₩ 1,548,757.0 ₩ 475.87
1 m 2021-02-28 오후 11:02:37 : ₩ 51,159,272.2 ₩ 1,548,148.8 ₩ 475.38
1 m 2021-02-28 오후 11:03:38 : ₩ 51,164,592.7 ₩ 1,548,749.0 ₩ 475.82
1 m 2021-02-28 오후 11:04:38 : ₩ 51,194,462.5 ₩ 1,549,094.7 ₩ 476.73
1 m 2021-02-28 오후 11:05:39 : ₩ 51,131,677.8 ₩ 1,544,370.2 ₩ 475.94
1 m 2021-02-28 오후 11:06:39 : ₩ 51,089,594.9 ₩ 1,544,215.0 ₩ 474.87
1 m 2021-02-28 오후 11:07:40 : ₩ 51,019,899.3 ₩ 1,539,992.3 ₩ 473.44
1 m 2021-02-28 오후 11:08:40 : ₩ 50,864,297.4 ₩ 1,537,192.3 ₩ 472.15
1 m 2021-02-28 오후 11:09:41 : ₩ 50,677,494.6 ₩ 1,529,533.0 ₩ 469.77
1 m 2021-02-28 오후 11:10:41 : ₩ 50,601,631.8 ₩ 1,526,606.8 ₩ 468.59
1 m 2021-02-28 오후 11:11:42 : ₩ 50,661,309.2 ₩ 1,529,724.9 ₩ 470.23
1 m 2021-02-28 오후 11:12:42 : ₩ 50,733,810.8 ₩ 1,533,550.5 ₩ 470.26
1 m 2021-02-28 오후 11:13:43 : ₩ 50,784,304.6 ₩ 1,537,734.6 ₩ 470.91
1 m 2021-02-28 오후 11:14:43 : ₩ 50,560,698.8 ₩ 1,528,746.6 ₩ 469.35
1 m 2021-02-28 오후 11:15:44 : ₩ 50,348,901.0 ₩ 1,523,146.2 ₩ 467.17
1 m 2021-02-28 오후 11:16:44 : ₩ 50,637,754.0 ₩ 1,532,118.1 ₩ 469.25
1 m 2021-02-28 오후 11:17:45 : ₩ 50,704,815.6 ₩ 1,534,802.4 ₩ 470.28
1 m 2021-02-28 오후 11:18:46 : ₩ 50,613,113.7 ₩ 1,532,901.5 ₩ 469.38
1 m 2021-02-28 오후 11:19:46 : ₩ 50,607,550.8 ₩ 1,534,398.7 ₩ 469.46
1 m 2021-02-28 오후 11:20:47 : ₩ 50,614,074.0 ₩ 1,534,393.7 ₩ 469.46
1 m 2021-02-28 오후 11:21:47 : ₩ 50,637,901.6 ₩ 1,536,170.1 ₩ 469.19
1 m 2021-02-28 오후 11:22:48 : ₩ 50,640,712.9 ₩ 1,534,482.2 ₩ 469.63
1 m 2021-02-28 오후 11:23:49 : ₩ 50,531,227.1 ₩ 1,531,292.0 ₩ 469.03
1 m 2021-02-28 오후 11:24:49 : ₩ 50,351,453.3 ₩ 1,523,297.1 ₩ 467.46
1 m 2021-02-28 오후 11:25:50 : ₩ 50,176,467.6 ₩ 1,517,484.6 ₩ 465.73
1 m 2021-02-28 오후 11:26:50 : ₩ 50,433,175.2 ₩ 1,522,407.9 ₩ 466.73
1 m 2021-02-28 오후 11:27:51 : ₩ 50,847,036.3 ₩ 1,536,200.5 ₩ 471.35
1 m 2021-02-28 오후 11:28:52 : ₩ 50,805,375.2 ₩ 1,535,778.9 ₩ 471.67
1 m 2021-02-28 오후 11:29:52 : ₩ 50,825,694.0 ₩ 1,537,817.1 ₩ 471.68
1 m 2021-02-28 오후 11:30:53 : ₩ 50,843,327.7 ₩ 1,539,296.1 ₩ 472.18
1 m 2021-02-28 오후 11:31:53 : ₩ 50,931,757.3 ₩ 1,541,281.2 ₩ 474.60
1 m 2021-02-28 오후 11:32:54 : ₩ 50,964,299.1 ₩ 1,545,334.9 ₩ 474.73
1 m 2021-02-28 오후 11:33:54 : ₩ 51,022,671.1 ₩ 1,546,146.9 ₩ 476.20
1 m 2021-02-28 오후 11:34:55 : ₩ 51,150,374.9 ₩ 1,551,358.6 ₩ 476.73
1 m 2021-02-28 오후 11:35:55 : ₩ 51,207,965.3 ₩ 1,555,566.0 ₩ 477.32
1 m 2021-02-28 오후 11:36:56 : ₩ 51,115,979.9 ₩ 1,551,021.1 ₩ 475.40
1 m 2021-02-28 오후 11:37:56 : ₩ 51,083,669.1 ₩ 1,549,314.0 ₩ 475.32
1 m 2021-02-28 오후 11:38:57 : ₩ 51,092,421.7 ₩ 1,548,335.4 ₩ 475.20
1 m 2021-02-28 오후 11:39:57 : ₩ 51,080,707.7 ₩ 1,549,638.0 ₩ 475.46
1 m 2021-02-28 오후 11:40:58 : ₩ 50,999,424.3 ₩ 1,547,598.4 ₩ 474.41
1 m 2021-02-28 오후 11:41:58 : ₩ 50,907,424.9 ₩ 1,545,167.8 ₩ 473.71
1 m 2021-02-28 오후 11:42:59 : ₩ 50,906,888.6 ₩ 1,546,679.4 ₩ 473.97
1 m 2021-02-28 오후 11:43:59 : ₩ 50,923,049.7 ₩ 1,547,803.9 ₩ 474.71
1 m 2021-02-28 오후 11:45:00 : ₩ 50,995,891.0 ₩ 1,549,958.1 ₩ 475.32
1 m 2021-02-28 오후 11:46:00 : ₩ 51,035,473.9 ₩ 1,550,117.5 ₩ 475.21
1 m 2021-02-28 오후 11:47:01 : ₩ 51,014,936.7 ₩ 1,550,753.3 ₩ 474.88
1 m 2021-02-28 오후 11:48:01 : ₩ 51,104,566.0 ₩ 1,551,337.1 ₩ 475.35
1 m 2021-02-28 오후 11:49:02 : ₩ 51,071,797.5 ₩ 1,553,392.6 ₩ 475.40
1 m 2021-02-28 오후 11:50:03 : ₩ 51,102,986.3 ₩ 1,552,390.4 ₩ 476.12
1 m 2021-02-28 오후 11:51:03 : ₩ 51,114,634.0 ₩ 1,552,089.3 ₩ 476.26
1 m 2021-02-28 오후 11:52:04 : ₩ 51,093,758.9 ₩ 1,551,951.2 ₩ 476.52
1 m 2021-02-28 오후 11:53:04 : ₩ 51,053,396.5 ₩ 1,551,064.1 ₩ 476.47
1 m 2021-02-28 오후 11:54:05 : ₩ 50,970,802.9 ₩ 1,549,398.5 ₩ 475.70
1 m 2021-02-28 오후 11:55:05 : ₩ 51,017,320.3 ₩ 1,548,514.9 ₩ 474.91
1 m 2021-02-28 오후 11:56:06 : ₩ 51,079,459.7 ₩ 1,550,058.8 ₩ 474.59
1 m 2021-02-28 오후 11:57:07 : ₩ 51,209,169.7 ₩ 1,556,758.0 ₩ 476.25
1 m 2021-02-28 오후 11:58:07 : ₩ 51,222,705.5 ₩ 1,558,371.5 ₩ 476.61
1 m 2021-02-28 오후 11:59:08 : ₩ 51,230,604.5 ₩ 1,557,884.5 ₩ 476.09
1 m 2021-03-01 오전 12:00:08 : ₩ 51,396,546.8 ₩ 1,562,395.6 ₩ 477.40
1 m 2021-02-28 오후 4:12:41 : ₩ 51,839,018.4 ₩ 1,560,582.4 ₩ 478.00
1 m 2021-02-28 오후 4:13:42 : ₩ 51,932,235.2 ₩ 1,564,410.1 ₩ 478.22
1 m 2021-02-28 오후 4:14:43 : ₩ 51,939,199.6 ₩ 1,564,646.4 ₩ 479.01
1 m 2021-02-28 오후 4:15:44 : ₩ 51,827,072.6 ₩ 1,562,231.8 ₩ 477.50
1 m 2021-02-28 오후 4:16:44 : ₩ 51,883,190.5 ₩ 1,565,085.5 ₩ 478.05
1 m 2021-02-28 오후 4:17:45 : ₩ 51,852,265.8 ₩ 1,563,941.4 ₩ 478.25
1 m 2021-02-28 오후 4:18:45 : ₩ 51,838,614.8 ₩ 1,565,525.5 ₩ 478.89
1 m 2021-02-28 오후 4:19:45 : ₩ 51,889,356.7 ₩ 1,570,088.5 ₩ 480.24
1 m 2021-02-28 오후 4:20:46 : ₩ 51,902,928.3 ₩ 1,569,813.2 ₩ 480.02
1 m 2021-02-28 오후 4:21:46 : ₩ 51,889,127.9 ₩ 1,570,102.0 ₩ 481.07
1 m 2021-02-28 오후 4:22:47 : ₩ 51,954,748.7 ₩ 1,572,179.6 ₩ 480.58
1 m 2021-02-28 오후 4:23:48 : ₩ 51,906,536.3 ₩ 1,569,525.7 ₩ 479.84
1 m 2021-02-28 오후 4:24:48 : ₩ 51,956,402.7 ₩ 1,571,501.9 ₩ 480.19
1 m 2021-02-28 오후 4:25:49 : ₩ 51,986,899.1 ₩ 1,573,292.1 ₩ 481.08
1 m 2021-02-28 오후 4:26:49 : ₩ 51,934,218.6 ₩ 1,572,424.5 ₩ 480.95
1 m 2021-02-28 오후 4:27:49 : ₩ 51,942,330.2 ₩ 1,571,433.7 ₩ 481.17
1 m 2021-02-28 오후 4:28:50 : ₩ 51,974,560.0 ₩ 1,573,120.5 ₩ 481.25
1 m 2021-02-28 오후 4:29:50 : ₩ 51,875,386.1 ₩ 1,570,289.4 ₩ 480.47
1 m 2021-02-28 오후 4:30:51 : ₩ 51,829,021.6 ₩ 1,570,284.6 ₩ 480.53
1 m 2021-02-28 오후 4:31:51 : ₩ 51,811,716.9 ₩ 1,573,623.0 ₩ 479.94
1 m 2021-02-28 오후 4:32:52 : ₩ 51,747,846.3 ₩ 1,569,490.4 ₩ 479.84
1 m 2021-02-28 오후 4:33:52 : ₩ 51,737,325.7 ₩ 1,566,110.4 ₩ 479.01
1 m 2021-02-28 오후 4:34:53 : ₩ 51,702,430.6 ₩ 1,564,557.9 ₩ 479.35
1 m 2021-02-28 오후 4:35:53 : ₩ 51,695,481.3 ₩ 1,564,653.2 ₩ 478.82
1 m 2021-02-28 오후 4:36:54 : ₩ 51,671,894.1 ₩ 1,563,192.2 ₩ 478.03
1 m 2021-02-28 오후 4:37:54 : ₩ 51,684,941.8 ₩ 1,562,720.3 ₩ 478.34
1 m 2021-02-28 오후 4:38:55 : ₩ 51,730,491.0 ₩ 1,564,883.7 ₩ 478.43
1 m 2021-02-28 오후 4:39:55 : ₩ 51,698,550.4 ₩ 1,563,870.5 ₩ 478.29
1 m 2021-02-28 오후 4:40:56 : ₩ 51,685,887.5 ₩ 1,561,597.3 ₩ 478.33
1 m 2021-02-28 오후 4:41:56 : ₩ 51,648,163.4 ₩ 1,559,620.9 ₩ 477.38
1 m 2021-02-28 오후 4:42:57 : ₩ 51,656,140.2 ₩ 1,557,077.7 ₩ 477.45
1 m 2021-02-28 오후 4:43:57 : ₩ 51,713,411.4 ₩ 1,559,601.9 ₩ 478.03
1 m 2021-02-28 오후 4:44:59 : ₩ 51,695,566.0 ₩ 1,557,635.9 ₩ 477.82
1 m 2021-02-28 오후 4:45:59 : ₩ 51,716,026.8 ₩ 1,556,797.9 ₩ 477.28
1 m 2021-02-28 오후 4:47:00 : ₩ 51,724,828.1 ₩ 1,557,882.3 ₩ 478.02
1 m 2021-02-28 오후 4:48:00 : ₩ 51,831,683.3 ₩ 1,560,955.6 ₩ 479.69
1 m 2021-02-28 오후 4:49:01 : ₩ 51,922,219.0 ₩ 1,565,704.3 ₩ 479.88
1 m 2021-02-28 오후 4:50:01 : ₩ 51,858,212.8 ₩ 1,564,239.0 ₩ 480.36
1 m 2021-02-28 오후 4:51:02 : ₩ 51,801,408.7 ₩ 1,565,618.3 ₩ 480.37
1 m 2021-02-28 오후 4:52:02 : ₩ 51,742,560.7 ₩ 1,560,447.4 ₩ 479.76
1 m 2021-02-28 오후 4:53:03 : ₩ 51,744,199.1 ₩ 1,561,098.0 ₩ 479.48
1 m 2021-02-28 오후 4:54:04 : ₩ 51,629,045.1 ₩ 1,557,379.4 ₩ 478.39
1 m 2021-02-28 오후 4:55:04 : ₩ 51,677,919.4 ₩ 1,559,567.3 ₩ 478.48
1 m 2021-02-28 오후 4:56:05 : ₩ 51,642,512.7 ₩ 1,558,046.9 ₩ 477.70
1 m 2021-02-28 오후 4:57:05 : ₩ 51,653,983.4 ₩ 1,560,872.8 ₩ 478.41
1 m 2021-02-28 오후 4:58:06 : ₩ 51,669,693.9 ₩ 1,560,981.4 ₩ 479.18
1 m 2021-02-28 오후 4:59:06 : ₩ 51,711,519.3 ₩ 1,565,648.8 ₩ 479.42
1 m 2021-02-28 오후 5:00:07 : ₩ 51,643,109.9 ₩ 1,562,545.1 ₩ 479.42
1 m 2021-02-28 오후 5:01:07 : ₩ 51,625,824.7 ₩ 1,561,181.7 ₩ 478.89
1 m 2021-02-28 오후 5:02:08 : ₩ 51,747,447.5 ₩ 1,565,836.1 ₩ 481.53
1 m 2021-02-28 오후 5:03:08 : ₩ 51,747,546.9 ₩ 1,568,403.0 ₩ 481.68
1 m 2021-02-28 오후 5:04:09 : ₩ 51,852,260.4 ₩ 1,571,713.5 ₩ 483.65
1 m 2021-02-28 오후 5:05:09 : ₩ 51,831,022.4 ₩ 1,570,929.6 ₩ 483.26
1 m 2021-02-28 오후 5:06:10 : ₩ 51,932,106.0 ₩ 1,577,681.0 ₩ 484.30
1 m 2021-02-28 오후 5:07:10 : ₩ 51,786,716.9 ₩ 1,570,829.4 ₩ 483.23
1 m 2021-02-28 오후 5:08:11 : ₩ 51,912,162.7 ₩ 1,573,766.0 ₩ 483.88
1 m 2021-02-28 오후 5:09:11 : ₩ 51,885,421.9 ₩ 1,573,804.0 ₩ 484.50
1 m 2021-02-28 오후 5:10:12 : ₩ 51,861,586.3 ₩ 1,572,598.2 ₩ 484.05
1 m 2021-02-28 오후 5:11:12 : ₩ 51,860,756.2 ₩ 1,571,649.1 ₩ 483.11
1 m 2021-02-28 오후 5:12:13 : ₩ 51,836,699.6 ₩ 1,571,513.4 ₩ 483.31
1 m 2021-02-28 오후 5:13:13 : ₩ 51,905,665.5 ₩ 1,572,440.5 ₩ 483.88
1 m 2021-02-28 오후 5:14:14 : ₩ 51,873,230.4 ₩ 1,570,636.3 ₩ 483.90
1 m 2021-02-28 오후 5:15:14 : ₩ 51,865,468.7 ₩ 1,570,586.8 ₩ 483.37
1 m 2021-02-28 오후 5:16:15 : ₩ 51,803,932.2 ₩ 1,571,768.0 ₩ 483.84
1 m 2021-02-28 오후 5:17:15 : ₩ 51,786,286.5 ₩ 1,570,926.7 ₩ 483.21
1 m 2021-02-28 오후 5:18:16 : ₩ 51,711,033.5 ₩ 1,569,444.8 ₩ 482.94
1 m 2021-02-28 오후 5:19:16 : ₩ 51,724,713.6 ₩ 1,568,875.6 ₩ 482.64
1 m 2021-02-28 오후 5:20:17 : ₩ 51,761,351.7 ₩ 1,569,345.0 ₩ 484.75
1 m 2021-02-28 오후 5:21:18 : ₩ 51,837,639.9 ₩ 1,571,029.2 ₩ 485.96
1 m 2021-02-28 오후 5:22:18 : ₩ 51,847,033.4 ₩ 1,572,342.4 ₩ 486.47
1 m 2021-02-28 오후 5:23:19 : ₩ 51,879,203.5 ₩ 1,572,735.7 ₩ 487.28
1 m 2021-02-28 오후 5:24:19 : ₩ 51,914,836.3 ₩ 1,574,421.5 ₩ 486.82
1 m 2021-02-28 오후 5:25:20 : ₩ 51,954,910.5 ₩ 1,575,465.2 ₩ 486.20
1 m 2021-02-28 오후 5:26:20 : ₩ 52,090,806.7 ₩ 1,579,018.3 ₩ 487.34
1 m 2021-02-28 오후 5:27:21 : ₩ 52,074,608.8 ₩ 1,578,016.4 ₩ 486.82
1 m 2021-02-28 오후 5:28:21 : ₩ 52,017,632.8 ₩ 1,577,825.4 ₩ 486.12
1 m 2021-02-28 오후 5:29:23 : ₩ 52,122,877.9 ₩ 1,582,791.5 ₩ 486.81
1 m 2021-02-28 오후 5:30:23 : ₩ 52,210,570.6 ₩ 1,585,262.1 ₩ 487.87
1 m 2021-02-28 오후 5:31:24 : ₩ 52,370,674.8 ₩ 1,590,288.7 ₩ 488.05
1 m 2021-02-28 오후 5:32:25 : ₩ 52,285,051.6 ₩ 1,587,449.9 ₩ 486.99
1 m 2021-02-28 오후 5:33:26 : ₩ 52,174,054.4 ₩ 1,583,398.5 ₩ 486.06
1 m 2021-02-28 오후 5:34:26 : ₩ 52,170,285.5 ₩ 1,582,629.0 ₩ 486.35
1 m 2021-02-28 오후 5:35:27 : ₩ 52,116,704.5 ₩ 1,580,759.5 ₩ 485.41
1 m 2021-02-28 오후 5:36:27 : ₩ 52,099,066.3 ₩ 1,579,944.8 ₩ 485.54
1 m 2021-02-28 오후 5:37:28 : ₩ 52,083,693.3 ₩ 1,579,354.7 ₩ 485.80
1 m 2021-02-28 오후 5:38:28 : ₩ 52,097,273.3 ₩ 1,580,601.3 ₩ 485.88
1 m 2021-02-28 오후 5:39:29 : ₩ 52,063,523.2 ₩ 1,580,623.9 ₩ 485.53
1 m 2021-02-28 오후 5:40:29 : ₩ 52,003,526.6 ₩ 1,579,273.3 ₩ 484.56
1 m 2021-02-28 오후 5:41:30 : ₩ 51,925,058.3 ₩ 1,578,670.2 ₩ 484.12
1 m 2021-02-28 오후 5:42:31 : ₩ 51,982,593.7 ₩ 1,578,310.2 ₩ 484.70
1 m 2021-02-28 오후 5:43:31 : ₩ 51,948,657.1 ₩ 1,577,425.1 ₩ 484.99
1 m 2021-02-28 오후 5:44:32 : ₩ 51,905,302.8 ₩ 1,573,525.6 ₩ 484.32
1 m 2021-02-28 오후 5:45:32 : ₩ 51,948,091.2 ₩ 1,575,661.8 ₩ 484.96
1 m 2021-02-28 오후 5:46:33 : ₩ 51,869,995.0 ₩ 1,572,528.5 ₩ 484.67
1 m 2021-02-28 오후 5:47:33 : ₩ 51,847,970.8 ₩ 1,570,874.9 ₩ 484.36
1 m 2021-02-28 오후 5:48:34 : ₩ 51,862,169.1 ₩ 1,571,326.3 ₩ 484.09
1 m 2021-02-28 오후 5:49:34 : ₩ 51,859,822.6 ₩ 1,571,279.8 ₩ 484.50
1 m 2021-02-28 오후 5:50:35 : ₩ 51,829,821.6 ₩ 1,569,905.7 ₩ 483.93
1 m 2021-02-28 오후 5:51:35 : ₩ 51,829,583.6 ₩ 1,571,042.7 ₩ 484.48
1 m 2021-02-28 오후 5:52:36 : ₩ 51,840,446.1 ₩ 1,569,591.8 ₩ 484.31
1 m 2021-02-28 오후 5:53:36 : ₩ 51,830,754.1 ₩ 1,569,678.9 ₩ 484.08
1 m 2021-02-28 오후 5:54:37 : ₩ 51,856,268.7 ₩ 1,569,669.7 ₩ 484.08
1 m 2021-02-28 오후 5:55:37 : ₩ 51,890,571.5 ₩ 1,571,489.8 ₩ 484.62
1 m 2021-02-28 오후 5:56:38 : ₩ 51,919,213.5 ₩ 1,571,718.5 ₩ 484.71
1 m 2021-02-28 오후 5:57:38 : ₩ 51,942,130.9 ₩ 1,572,784.8 ₩ 484.85
1 m 2021-02-28 오후 5:58:39 : ₩ 51,899,350.3 ₩ 1,571,231.1 ₩ 484.63
1 m 2021-02-28 오후 5:59:39 : ₩ 51,875,696.6 ₩ 1,572,626.5 ₩ 484.43
1 m 2021-02-28 오후 6:00:41 : ₩ 51,890,222.3 ₩ 1,573,139.4 ₩ 484.41
1 m 2021-02-28 오후 6:01:42 : ₩ 52,024,320.0 ₩ 1,571,390.2 ₩ 484.67
1 m 2021-02-28 오후 6:02:42 : ₩ 52,093,865.5 ₩ 1,577,142.8 ₩ 485.88
1 m 2021-02-28 오후 6:03:43 : ₩ 52,171,958.5 ₩ 1,578,137.2 ₩ 486.17
1 m 2021-02-28 오후 6:04:43 : ₩ 52,121,851.9 ₩ 1,580,463.4 ₩ 485.93
1 m 2021-02-28 오후 6:05:44 : ₩ 52,210,775.7 ₩ 1,585,628.9 ₩ 487.13
1 m 2021-02-28 오후 6:06:44 : ₩ 52,269,280.9 ₩ 1,588,146.8 ₩ 488.27
1 m 2021-02-28 오후 6:07:45 : ₩ 52,301,387.7 ₩ 1,589,252.2 ₩ 488.78
1 m 2021-02-28 오후 6:08:47 : ₩ 52,274,376.3 ₩ 1,587,779.7 ₩ 488.59
1 m 2021-02-28 오후 6:09:47 : ₩ 52,230,718.5 ₩ 1,585,372.3 ₩ 487.62
1 m 2021-02-28 오후 6:10:48 : ₩ 52,166,838.5 ₩ 1,582,584.9 ₩ 486.91
1 m 2021-02-28 오후 6:11:48 : ₩ 52,127,003.6 ₩ 1,582,913.4 ₩ 486.41
1 m 2021-02-28 오후 6:12:49 : ₩ 52,176,248.5 ₩ 1,583,266.7 ₩ 486.61
1 m 2021-02-28 오후 6:13:49 : ₩ 52,206,565.4 ₩ 1,586,269.6 ₩ 486.66
1 m 2021-02-28 오후 6:14:50 : ₩ 52,217,154.2 ₩ 1,588,080.0 ₩ 486.70
1 m 2021-02-28 오후 6:15:50 : ₩ 52,394,990.2 ₩ 1,591,290.1 ₩ 487.46
1 m 2021-02-28 오후 6:16:51 : ₩ 52,521,677.2 ₩ 1,594,550.7 ₩ 488.20
1 m 2021-02-28 오후 6:17:51 : ₩ 52,592,223.7 ₩ 1,598,172.2 ₩ 488.52
1 m 2021-02-28 오후 6:18:52 : ₩ 52,463,878.8 ₩ 1,592,798.2 ₩ 488.58
1 m 2021-02-28 오후 6:19:52 : ₩ 52,503,298.2 ₩ 1,593,420.7 ₩ 488.03
1 m 2021-02-28 오후 6:20:53 : ₩ 52,433,243.5 ₩ 1,590,144.9 ₩ 487.31
1 m 2021-02-28 오후 6:21:53 : ₩ 52,394,187.5 ₩ 1,589,116.8 ₩ 486.54
1 m 2021-02-28 오후 6:22:54 : ₩ 52,433,280.4 ₩ 1,589,861.9 ₩ 486.61
1 m 2021-02-28 오후 6:23:54 : ₩ 52,430,222.6 ₩ 1,590,382.4 ₩ 487.03
1 m 2021-02-28 오후 6:24:55 : ₩ 52,356,844.2 ₩ 1,588,793.2 ₩ 486.64
1 m 2021-02-28 오후 6:25:55 : ₩ 52,335,693.4 ₩ 1,588,290.1 ₩ 486.39
1 m 2021-02-28 오후 6:26:56 : ₩ 52,334,577.3 ₩ 1,584,870.0 ₩ 486.54
1 m 2021-02-28 오후 6:27:56 : ₩ 52,307,027.8 ₩ 1,583,301.2 ₩ 486.37
1 m 2021-02-28 오후 6:28:57 : ₩ 52,338,061.7 ₩ 1,583,437.0 ₩ 485.96
1 m 2021-02-28 오후 6:29:57 : ₩ 52,278,024.6 ₩ 1,583,822.8 ₩ 485.80
1 m 2021-02-28 오후 6:31:00 : ₩ 52,289,729.9 ₩ 1,584,353.2 ₩ 485.91
1 m 2021-02-28 오후 6:32:00 : ₩ 52,271,625.6 ₩ 1,583,471.3 ₩ 485.88
1 m 2021-02-28 오후 6:33:01 : ₩ 52,322,858.4 ₩ 1,584,949.7 ₩ 486.18
1 m 2021-02-28 오후 6:34:01 : ₩ 52,345,989.3 ₩ 1,586,752.8 ₩ 486.12
1 m 2021-02-28 오후 6:35:02 : ₩ 52,358,515.7 ₩ 1,587,064.1 ₩ 486.01
1 m 2021-02-28 오후 6:36:04 : ₩ 52,325,713.0 ₩ 1,586,995.8 ₩ 486.33
1 m 2021-02-28 오후 6:37:04 : ₩ 52,304,336.7 ₩ 1,586,931.3 ₩ 485.71
1 m 2021-02-28 오후 6:38:05 : ₩ 52,278,615.1 ₩ 1,587,928.7 ₩ 485.58
1 m 2021-02-28 오후 6:39:05 : ₩ 52,330,464.3 ₩ 1,588,665.8 ₩ 485.95
1 m 2021-02-28 오후 6:40:06 : ₩ 52,341,423.7 ₩ 1,588,705.4 ₩ 485.98
1 m 2021-02-28 오후 6:41:06 : ₩ 52,345,867.6 ₩ 1,589,026.8 ₩ 485.94
1 m 2021-02-28 오후 6:42:07 : ₩ 52,373,894.8 ₩ 1,589,267.9 ₩ 486.08
1 m 2021-02-28 오후 6:43:07 : ₩ 52,469,042.2 ₩ 1,591,847.8 ₩ 486.30
1 m 2021-02-28 오후 6:44:08 : ₩ 52,475,667.7 ₩ 1,592,241.3 ₩ 486.70
1 m 2021-02-28 오후 6:45:08 : ₩ 52,494,589.6 ₩ 1,592,998.4 ₩ 486.53
1 m 2021-02-28 오후 6:46:09 : ₩ 52,517,714.2 ₩ 1,595,035.1 ₩ 486.36
1 m 2021-02-28 오후 6:47:09 : ₩ 52,440,448.4 ₩ 1,592,884.5 ₩ 486.77
1 m 2021-02-28 오후 6:48:10 : ₩ 52,411,318.9 ₩ 1,588,858.6 ₩ 486.49
1 m 2021-02-28 오후 6:49:11 : ₩ 52,454,252.8 ₩ 1,594,268.0 ₩ 486.43
1 m 2021-02-28 오후 6:50:11 : ₩ 52,492,995.3 ₩ 1,595,408.1 ₩ 486.22
1 m 2021-02-28 오후 6:51:12 : ₩ 52,512,122.0 ₩ 1,593,927.6 ₩ 485.79
1 m 2021-02-28 오후 6:52:13 : ₩ 52,451,762.5 ₩ 1,591,841.6 ₩ 485.96
1 m 2021-02-28 오후 6:53:14 : ₩ 52,475,699.8 ₩ 1,591,511.5 ₩ 485.82
1 m 2021-02-28 오후 6:54:14 : ₩ 52,494,962.4 ₩ 1,592,238.4 ₩ 486.17
1 m 2021-02-28 오후 6:55:15 : ₩ 52,553,358.5 ₩ 1,594,215.2 ₩ 485.88
1 m 2021-02-28 오후 6:56:15 : ₩ 52,539,157.0 ₩ 1,594,555.0 ₩ 486.35
1 m 2021-02-28 오후 6:57:16 : ₩ 52,519,646.9 ₩ 1,592,459.1 ₩ 485.87
1 m 2021-02-28 오후 6:58:16 : ₩ 52,497,606.9 ₩ 1,591,494.6 ₩ 486.12
1 m 2021-02-28 오후 6:59:17 : ₩ 52,455,004.0 ₩ 1,589,080.0 ₩ 485.63
1 m 2021-02-28 오후 7:00:17 : ₩ 52,409,505.7 ₩ 1,588,764.3 ₩ 484.65
1 m 2021-02-28 오후 7:01:18 : ₩ 52,401,547.2 ₩ 1,586,757.5 ₩ 484.73
1 m 2021-02-28 오후 7:02:18 : ₩ 52,399,757.0 ₩ 1,585,478.8 ₩ 484.80
1 m 2021-02-28 오후 7:03:19 : ₩ 52,256,693.2 ₩ 1,580,415.7 ₩ 484.58
1 m 2021-02-28 오후 7:04:19 : ₩ 52,255,631.7 ₩ 1,580,066.1 ₩ 483.98
1 m 2021-02-28 오후 7:05:20 : ₩ 52,182,464.8 ₩ 1,579,203.2 ₩ 483.18
1 m 2021-02-28 오후 7:06:20 : ₩ 52,120,018.5 ₩ 1,577,557.2 ₩ 482.26
1 m 2021-02-28 오후 7:07:21 : ₩ 52,202,099.7 ₩ 1,576,814.4 ₩ 482.41
1 m 2021-02-28 오후 7:08:21 : ₩ 52,217,704.3 ₩ 1,578,912.2 ₩ 482.09
1 m 2021-02-28 오후 7:09:23 : ₩ 52,252,866.3 ₩ 1,580,288.8 ₩ 482.59
1 m 2021-02-28 오후 7:10:25 : ₩ 52,209,992.8 ₩ 1,579,549.9 ₩ 482.67
1 m 2021-02-28 오후 7:11:26 : ₩ 52,219,711.6 ₩ 1,579,953.7 ₩ 482.91
1 m 2021-02-28 오후 7:12:26 : ₩ 52,243,689.9 ₩ 1,580,426.2 ₩ 482.91
1 m 2021-02-28 오후 7:13:27 : ₩ 52,273,150.3 ₩ 1,582,421.3 ₩ 483.67
1 m 2021-02-28 오후 7:14:27 : ₩ 52,268,034.1 ₩ 1,582,728.7 ₩ 483.64
1 m 2021-02-28 오후 7:15:28 : ₩ 52,336,489.4 ₩ 1,585,510.0 ₩ 483.89
1 m 2021-02-28 오후 7:16:28 : ₩ 52,330,124.2 ₩ 1,585,852.0 ₩ 484.27
1 m 2021-02-28 오후 7:17:29 : ₩ 52,370,997.5 ₩ 1,587,882.3 ₩ 484.59
1 m 2021-02-28 오후 7:18:29 : ₩ 52,378,827.0 ₩ 1,588,714.0 ₩ 484.21
1 m 2021-02-28 오후 7:19:30 : ₩ 52,301,066.2 ₩ 1,588,308.1 ₩ 485.28
1 m 2021-02-28 오후 7:20:30 : ₩ 52,272,830.1 ₩ 1,586,890.1 ₩ 484.65
1 m 2021-02-28 오후 7:21:31 : ₩ 52,252,031.7 ₩ 1,584,683.3 ₩ 484.57
1 m 2021-02-28 오후 7:22:31 : ₩ 52,277,848.9 ₩ 1,586,474.3 ₩ 484.69
1 m 2021-02-28 오후 7:23:32 : ₩ 52,344,439.2 ₩ 1,585,576.3 ₩ 484.97
1 m 2021-02-28 오후 7:24:32 : ₩ 52,373,238.8 ₩ 1,588,207.3 ₩ 484.96
1 m 2021-02-28 오후 7:25:33 : ₩ 52,364,769.9 ₩ 1,588,311.3 ₩ 485.72
1 m 2021-02-28 오후 7:26:33 : ₩ 52,427,298.7 ₩ 1,589,432.3 ₩ 486.00
1 m 2021-02-28 오후 7:27:34 : ₩ 52,602,610.9 ₩ 1,595,190.8 ₩ 486.65
1 m 2021-02-28 오후 7:28:34 : ₩ 52,536,789.0 ₩ 1,595,850.2 ₩ 486.26
1 m 2021-02-28 오후 7:29:35 : ₩ 52,506,073.5 ₩ 1,595,126.9 ₩ 486.23
1 m 2021-02-28 오후 7:30:35 : ₩ 52,479,567.6 ₩ 1,593,065.3 ₩ 486.21
1 m 2021-02-28 오후 7:31:36 : ₩ 52,483,587.8 ₩ 1,594,219.2 ₩ 486.04
1 m 2021-02-28 오후 7:32:36 : ₩ 52,481,897.5 ₩ 1,592,521.0 ₩ 486.44
1 m 2021-02-28 오후 7:33:37 : ₩ 52,445,133.1 ₩ 1,589,177.7 ₩ 485.91
1 m 2021-02-28 오후 7:34:37 : ₩ 52,376,504.4 ₩ 1,589,182.4 ₩ 486.13
1 m 2021-02-28 오후 7:35:38 : ₩ 52,399,548.8 ₩ 1,587,874.7 ₩ 485.71
1 m 2021-02-28 오후 7:36:38 : ₩ 52,390,520.2 ₩ 1,587,927.3 ₩ 486.25
1 m 2021-02-28 오후 7:37:39 : ₩ 52,400,084.7 ₩ 1,588,648.6 ₩ 486.27
1 m 2021-02-28 오후 7:38:39 : ₩ 52,374,077.1 ₩ 1,588,460.0 ₩ 485.89
1 m 2021-02-28 오후 7:39:40 : ₩ 52,335,796.2 ₩ 1,585,442.6 ₩ 485.50
1 m 2021-02-28 오후 7:40:40 : ₩ 52,345,967.0 ₩ 1,584,924.4 ₩ 485.00
1 m 2021-02-28 오후 7:41:41 : ₩ 52,348,413.2 ₩ 1,585,746.2 ₩ 485.55
1 m 2021-02-28 오후 7:42:41 : ₩ 52,373,171.5 ₩ 1,586,229.5 ₩ 485.66
1 m 2021-02-28 오후 7:43:42 : ₩ 52,339,019.7 ₩ 1,585,583.2 ₩ 485.90
1 m 2021-02-28 오후 7:44:42 : ₩ 52,357,419.6 ₩ 1,585,808.5 ₩ 485.68
1 m 2021-02-28 오후 7:45:43 : ₩ 52,347,557.2 ₩ 1,585,999.1 ₩ 485.30
1 m 2021-02-28 오후 7:46:43 : ₩ 52,402,335.2 ₩ 1,586,640.5 ₩ 484.99
1 m 2021-02-28 오후 7:47:44 : ₩ 52,389,864.2 ₩ 1,587,062.1 ₩ 485.56
1 m 2021-02-28 오후 7:48:44 : ₩ 52,411,289.1 ₩ 1,586,015.5 ₩ 485.61
1 m 2021-02-28 오후 7:49:45 : ₩ 52,431,533.9 ₩ 1,587,063.5 ₩ 485.28
1 m 2021-02-28 오후 7:50:46 : ₩ 52,409,024.7 ₩ 1,587,174.9 ₩ 486.12
1 m 2021-02-28 오후 7:51:46 : ₩ 52,430,767.6 ₩ 1,585,960.0 ₩ 486.25
1 m 2021-02-28 오후 7:52:48 : ₩ 52,415,062.3 ₩ 1,585,221.1 ₩ 485.82
1 m 2021-02-28 오후 7:53:48 : ₩ 52,406,142.5 ₩ 1,585,738.1 ₩ 487.43
1 m 2021-02-28 오후 7:54:49 : ₩ 52,380,254.0 ₩ 1,585,782.2 ₩ 488.27
1 m 2021-02-28 오후 7:55:49 : ₩ 52,371,702.8 ₩ 1,584,725.8 ₩ 487.95
1 m 2021-02-28 오후 7:56:50 : ₩ 52,360,686.3 ₩ 1,585,353.4 ₩ 488.16
1 m 2021-02-28 오후 7:57:50 : ₩ 52,382,752.6 ₩ 1,585,369.5 ₩ 487.42
1 m 2021-02-28 오후 7:58:51 : ₩ 52,385,983.1 ₩ 1,584,227.0 ₩ 487.28
1 m 2021-02-28 오후 7:59:51 : ₩ 52,393,881.5 ₩ 1,584,619.3 ₩ 486.93
1 m 2021-02-28 오후 8:00:52 : ₩ 52,446,161.2 ₩ 1,582,702.8 ₩ 487.35
1 m 2021-02-28 오후 8:01:54 : ₩ 52,461,163.2 ₩ 1,586,554.9 ₩ 487.50
1 m 2021-02-28 오후 8:02:55 : ₩ 52,380,427.1 ₩ 1,582,239.9 ₩ 486.95
1 m 2021-02-28 오후 8:03:56 : ₩ 52,379,117.5 ₩ 1,581,348.5 ₩ 486.66
1 m 2021-02-28 오후 8:04:56 : ₩ 52,254,117.8 ₩ 1,578,864.2 ₩ 484.95
1 m 2021-02-28 오후 8:05:57 : ₩ 52,277,138.0 ₩ 1,578,943.6 ₩ 485.40
1 m 2021-02-28 오후 8:06:57 : ₩ 52,284,526.0 ₩ 1,579,703.1 ₩ 485.36
1 m 2021-02-28 오후 8:07:58 : ₩ 52,299,697.9 ₩ 1,583,758.0 ₩ 485.42
1 m 2021-02-28 오후 8:08:58 : ₩ 52,347,618.5 ₩ 1,588,057.3 ₩ 485.80
1 m 2021-02-28 오후 8:09:59 : ₩ 52,415,104.8 ₩ 1,591,203.2 ₩ 486.55
1 m 2021-02-28 오후 8:10:59 : ₩ 52,377,835.2 ₩ 1,588,100.1 ₩ 486.82
1 m 2021-02-28 오후 8:12:00 : ₩ 52,300,964.9 ₩ 1,585,348.3 ₩ 486.50
1 m 2021-02-28 오후 8:13:00 : ₩ 52,415,886.1 ₩ 1,588,496.6 ₩ 485.93
1 m 2021-02-28 오후 8:14:01 : ₩ 52,426,130.4 ₩ 1,588,261.7 ₩ 486.43
1 m 2021-02-28 오후 8:15:02 : ₩ 52,430,679.3 ₩ 1,589,868.0 ₩ 486.08
1 m 2021-02-28 오후 8:16:02 : ₩ 52,399,785.1 ₩ 1,589,295.7 ₩ 486.69
1 m 2021-02-28 오후 8:17:03 : ₩ 52,357,830.4 ₩ 1,588,836.8 ₩ 486.10
1 m 2021-02-28 오후 8:18:03 : ₩ 52,311,722.4 ₩ 1,588,079.8 ₩ 485.59
1 m 2021-02-28 오후 8:19:04 : ₩ 52,438,795.3 ₩ 1,591,159.0 ₩ 488.29
1 m 2021-02-28 오후 8:20:04 : ₩ 52,510,982.2 ₩ 1,591,386.9 ₩ 489.27
1 m 2021-02-28 오후 8:21:05 : ₩ 52,489,123.6 ₩ 1,588,385.4 ₩ 488.44
1 m 2021-02-28 오후 8:22:05 : ₩ 52,506,385.9 ₩ 1,590,609.6 ₩ 488.21
1 m 2021-02-28 오후 8:23:06 : ₩ 52,560,282.2 ₩ 1,596,549.3 ₩ 489.01
1 m 2021-02-28 오후 8:24:06 : ₩ 52,538,553.7 ₩ 1,596,763.1 ₩ 488.32
1 m 2021-02-28 오후 8:25:07 : ₩ 52,503,573.6 ₩ 1,597,999.2 ₩ 487.58
1 m 2021-02-28 오후 8:26:07 : ₩ 52,475,216.3 ₩ 1,597,995.3 ₩ 487.39
1 m 2021-02-28 오후 8:27:08 : ₩ 52,457,617.1 ₩ 1,594,109.1 ₩ 487.84
1 m 2021-02-28 오후 8:28:08 : ₩ 52,418,859.4 ₩ 1,591,320.5 ₩ 487.39
1 m 2021-02-28 오후 8:29:09 : ₩ 52,443,898.9 ₩ 1,593,013.7 ₩ 487.78
1 m 2021-02-28 오후 8:30:09 : ₩ 52,467,003.4 ₩ 1,593,420.1 ₩ 487.57
1 m 2021-02-28 오후 8:31:10 : ₩ 52,488,393.8 ₩ 1,593,563.1 ₩ 488.09
1 m 2021-02-28 오후 8:32:11 : ₩ 52,457,752.0 ₩ 1,591,924.8 ₩ 487.94
1 m 2021-02-28 오후 8:33:12 : ₩ 52,414,482.0 ₩ 1,589,686.0 ₩ 486.57
1 m 2021-02-28 오후 8:34:12 : ₩ 52,406,710.4 ₩ 1,588,121.4 ₩ 486.74
1 m 2021-02-28 오후 8:35:13 : ₩ 52,407,691.5 ₩ 1,587,283.9 ₩ 486.46
1 m 2021-02-28 오후 8:36:13 : ₩ 52,419,757.4 ₩ 1,588,481.7 ₩ 486.44
1 m 2021-02-28 오후 8:37:14 : ₩ 52,430,401.0 ₩ 1,588,333.8 ₩ 486.62
1 m 2021-02-28 오후 8:38:14 : ₩ 52,435,297.9 ₩ 1,590,101.2 ₩ 486.22
1 m 2021-02-28 오후 8:39:15 : ₩ 52,431,736.6 ₩ 1,589,192.0 ₩ 486.63
1 m 2021-02-28 오후 8:40:15 : ₩ 52,435,188.4 ₩ 1,589,453.2 ₩ 486.62
1 m 2021-02-28 오후 8:41:16 : ₩ 52,459,730.1 ₩ 1,589,535.5 ₩ 486.85
1 m 2021-02-28 오후 8:42:16 : ₩ 52,463,293.6 ₩ 1,589,660.5 ₩ 486.94
1 m 2021-02-28 오후 8:43:17 : ₩ 52,473,934.4 ₩ 1,591,851.5 ₩ 486.80
1 m 2021-02-28 오후 8:44:17 : ₩ 52,450,074.2 ₩ 1,591,448.0 ₩ 487.16
1 m 2021-02-28 오후 8:45:18 : ₩ 52,547,298.3 ₩ 1,595,968.5 ₩ 488.24
1 m 2021-02-28 오후 8:46:18 : ₩ 52,588,368.2 ₩ 1,595,512.2 ₩ 488.24
1 m 2021-02-28 오후 8:47:19 : ₩ 52,560,963.2 ₩ 1,592,977.4 ₩ 487.57
1 m 2021-02-28 오후 8:48:20 : ₩ 52,483,017.5 ₩ 1,592,121.6 ₩ 487.02
1 m 2021-02-28 오후 8:49:20 : ₩ 52,441,685.3 ₩ 1,589,932.6 ₩ 486.74
1 m 2021-02-28 오후 8:50:20 : ₩ 52,444,048.4 ₩ 1,590,280.4 ₩ 487.24
1 m 2021-02-28 오후 8:51:22 : ₩ 52,459,712.8 ₩ 1,590,563.1 ₩ 486.72
1 m 2021-02-28 오후 8:52:23 : ₩ 52,475,740.8 ₩ 1,591,288.8 ₩ 486.71
1 m 2021-02-28 오후 8:53:23 : ₩ 52,459,832.2 ₩ 1,589,399.8 ₩ 486.46
1 m 2021-02-28 오후 8:54:24 : ₩ 52,430,653.0 ₩ 1,589,372.0 ₩ 486.78
1 m 2021-02-28 오후 8:55:24 : ₩ 52,426,561.6 ₩ 1,588,618.6 ₩ 486.28
1 m 2021-02-28 오후 8:56:27 : ₩ 52,468,067.2 ₩ 1,591,593.8 ₩ 485.95
1 m 2021-02-28 오후 8:57:27 : ₩ 52,460,835.4 ₩ 1,590,461.6 ₩ 485.97
1 m 2021-02-28 오후 8:58:28 : ₩ 52,428,292.3 ₩ 1,589,891.5 ₩ 485.86
1 m 2021-02-28 오후 8:59:28 : ₩ 52,460,820.5 ₩ 1,589,286.0 ₩ 486.42
1 m 2021-02-28 오후 9:00:29 : ₩ 52,458,219.4 ₩ 1,589,897.7 ₩ 486.28
1 m 2021-02-28 오후 9:01:29 : ₩ 52,554,568.3 ₩ 1,590,919.4 ₩ 486.53
1 m 2021-02-28 오후 9:02:30 : ₩ 52,554,385.2 ₩ 1,593,660.9 ₩ 486.47
1 m 2021-02-28 오후 9:03:30 : ₩ 52,543,966.7 ₩ 1,594,867.7 ₩ 486.51
1 m 2021-02-28 오후 9:04:31 : ₩ 52,596,649.8 ₩ 1,598,411.0 ₩ 487.19
1 m 2021-02-28 오후 9:05:31 : ₩ 52,578,274.2 ₩ 1,594,876.7 ₩ 486.59
1 m 2021-02-28 오후 9:06:32 : ₩ 52,575,499.0 ₩ 1,595,994.0 ₩ 487.62
1 m 2021-02-28 오후 9:07:32 : ₩ 52,606,607.9 ₩ 1,597,109.9 ₩ 487.10
1 m 2021-02-28 오후 9:08:33 : ₩ 52,590,029.9 ₩ 1,596,305.2 ₩ 487.52
1 m 2021-02-28 오후 9:09:34 : ₩ 52,579,518.5 ₩ 1,595,538.3 ₩ 487.44
1 m 2021-02-28 오후 9:10:34 : ₩ 52,554,612.1 ₩ 1,595,408.4 ₩ 487.03
1 m 2021-02-28 오후 9:11:35 : ₩ 52,527,903.5 ₩ 1,594,834.5 ₩ 487.70
1 m 2021-02-28 오후 9:12:35 : ₩ 52,506,814.2 ₩ 1,594,073.4 ₩ 487.43
1 m 2021-02-28 오후 9:13:37 : ₩ 52,466,849.3 ₩ 1,592,887.3 ₩ 486.34
1 m 2021-02-28 오후 9:14:37 : ₩ 52,494,968.2 ₩ 1,592,822.8 ₩ 486.74
1 m 2021-02-28 오후 9:15:38 : ₩ 52,352,490.1 ₩ 1,588,573.5 ₩ 485.91
1 m 2021-02-28 오후 9:16:38 : ₩ 52,321,076.9 ₩ 1,585,032.2 ₩ 485.08
1 m 2021-02-28 오후 9:17:39 : ₩ 52,143,344.3 ₩ 1,581,139.9 ₩ 484.46
1 m 2021-02-28 오후 9:18:39 : ₩ 52,137,358.4 ₩ 1,581,261.1 ₩ 483.82
1 m 2021-02-28 오후 9:19:40 : ₩ 52,142,797.9 ₩ 1,580,351.9 ₩ 483.34
1 m 2021-02-28 오후 9:20:40 : ₩ 52,154,737.1 ₩ 1,580,112.3 ₩ 482.94
1 m 2021-02-28 오후 9:21:41 : ₩ 52,180,891.1 ₩ 1,580,067.9 ₩ 483.37
1 m 2021-02-28 오후 9:22:41 : ₩ 52,107,650.4 ₩ 1,578,253.8 ₩ 482.59
1 m 2021-02-28 오후 9:23:42 : ₩ 52,049,501.3 ₩ 1,575,639.8 ₩ 481.34
1 m 2021-02-28 오후 9:24:42 : ₩ 52,082,434.0 ₩ 1,573,230.9 ₩ 480.74
1 m 2021-02-28 오후 9:25:43 : ₩ 52,084,469.2 ₩ 1,575,736.7 ₩ 481.41
1 m 2021-02-28 오후 9:26:46 : ₩ 52,115,517.6 ₩ 1,576,443.5 ₩ 481.39
1 m 2021-02-28 오후 9:27:46 : ₩ 52,088,263.5 ₩ 1,576,506.6 ₩ 480.76
1 m 2021-02-28 오후 9:28:47 : ₩ 52,122,367.1 ₩ 1,577,762.9 ₩ 480.79
1 m 2021-02-28 오후 9:29:47 : ₩ 52,139,289.3 ₩ 1,578,919.5 ₩ 480.77
1 m 2021-02-28 오후 9:30:48 : ₩ 52,110,830.7 ₩ 1,577,589.2 ₩ 480.92
1 m 2021-02-28 오후 9:31:48 : ₩ 51,939,781.7 ₩ 1,571,404.7 ₩ 480.51
1 m 2021-02-28 오후 9:32:49 : ₩ 52,019,236.8 ₩ 1,573,709.5 ₩ 480.35
1 m 2021-02-28 오후 9:33:49 : ₩ 51,900,297.4 ₩ 1,571,673.2 ₩ 479.77
1 m 2021-02-28 오후 9:34:50 : ₩ 51,887,593.5 ₩ 1,571,943.3 ₩ 479.33
1 m 2021-02-28 오후 9:35:51 : ₩ 51,724,854.1 ₩ 1,566,761.2 ₩ 478.43
1 m 2021-02-28 오후 9:36:52 : ₩ 51,648,303.0 ₩ 1,565,243.8 ₩ 478.29
1 m 2021-02-28 오후 9:37:52 : ₩ 51,697,731.6 ₩ 1,566,618.2 ₩ 478.29
1 m 2021-02-28 오후 9:38:53 : ₩ 51,760,940.3 ₩ 1,564,441.9 ₩ 478.80
1 m 2021-02-28 오후 9:39:53 : ₩ 51,766,693.4 ₩ 1,567,851.7 ₩ 480.12
1 m 2021-02-28 오후 9:40:54 : ₩ 51,686,628.0 ₩ 1,566,258.2 ₩ 479.25
1 m 2021-02-28 오후 9:41:54 : ₩ 51,729,726.7 ₩ 1,568,552.9 ₩ 478.69
1 m 2021-02-28 오후 9:42:55 : ₩ 51,723,490.6 ₩ 1,567,757.5 ₩ 478.77
1 m 2021-02-28 오후 9:43:55 : ₩ 51,714,477.2 ₩ 1,566,742.1 ₩ 478.23
1 m 2021-02-28 오후 9:44:56 : ₩ 51,745,946.9 ₩ 1,569,109.4 ₩ 478.89
1 m 2021-02-28 오후 9:45:56 : ₩ 51,729,206.1 ₩ 1,568,207.0 ₩ 479.03
1 m 2021-02-28 오후 9:46:57 : ₩ 51,826,396.4 ₩ 1,571,790.0 ₩ 479.20
1 m 2021-02-28 오후 9:47:57 : ₩ 51,785,894.8 ₩ 1,573,064.4 ₩ 479.79
1 m 2021-02-28 오후 9:48:57 : ₩ 51,804,443.2 ₩ 1,571,809.2 ₩ 479.51
1 m 2021-02-28 오후 9:49:58 : ₩ 51,826,596.3 ₩ 1,572,838.0 ₩ 480.36
1 m 2021-02-28 오후 9:50:58 : ₩ 51,803,791.5 ₩ 1,574,122.5 ₩ 480.14
1 m 2021-02-28 오후 9:51:59 : ₩ 51,771,208.4 ₩ 1,573,485.3 ₩ 480.60
1 m 2021-02-28 오후 9:52:59 : ₩ 51,768,250.1 ₩ 1,570,827.2 ₩ 480.05
1 m 2021-02-28 오후 9:54:00 : ₩ 51,787,175.7 ₩ 1,570,734.2 ₩ 480.24
1 m 2021-02-28 오후 9:55:01 : ₩ 51,777,907.5 ₩ 1,569,635.8 ₩ 480.73
1 m 2021-02-28 오후 9:56:01 : ₩ 51,754,429.8 ₩ 1,569,513.9 ₩ 480.79
1 m 2021-02-28 오후 9:57:02 : ₩ 51,757,196.1 ₩ 1,569,148.6 ₩ 479.91
1 m 2021-02-28 오후 9:58:02 : ₩ 51,769,698.2 ₩ 1,569,890.3 ₩ 479.86
1 m 2021-02-28 오후 9:59:03 : ₩ 51,755,586.9 ₩ 1,570,873.0 ₩ 479.83
1 m 2021-02-28 오후 10:00:03 : ₩ 51,762,724.2 ₩ 1,571,137.9 ₩ 480.22
1 m 2021-02-28 오후 10:01:04 : ₩ 51,779,383.7 ₩ 1,571,735.1 ₩ 480.66
1 m 2021-02-28 오후 10:02:04 : ₩ 51,805,254.3 ₩ 1,574,216.2 ₩ 482.37
1 m 2021-02-28 오후 10:03:05 : ₩ 51,806,230.4 ₩ 1,575,395.8 ₩ 482.34
1 m 2021-02-28 오후 10:04:05 : ₩ 51,692,140.3 ₩ 1,573,164.4 ₩ 480.95
1 m 2021-02-28 오후 10:05:06 : ₩ 51,592,430.1 ₩ 1,568,555.1 ₩ 480.41
1 m 2021-02-28 오후 10:06:06 : ₩ 51,560,833.8 ₩ 1,564,060.0 ₩ 479.29
1 m 2021-02-28 오후 10:07:07 : ₩ 51,602,425.2 ₩ 1,567,279.6 ₩ 479.30
1 m 2021-02-28 오후 10:08:07 : ₩ 51,621,689.4 ₩ 1,569,619.8 ₩ 479.24
1 m 2021-02-28 오후 10:09:08 : ₩ 51,666,827.4 ₩ 1,570,501.5 ₩ 479.38
1 m 2021-02-28 오후 10:10:08 : ₩ 51,686,121.9 ₩ 1,572,718.1 ₩ 480.30
1 m 2021-02-28 오후 10:11:09 : ₩ 51,655,256.2 ₩ 1,570,140.7 ₩ 479.66
1 m 2021-02-28 오후 10:12:09 : ₩ 51,655,113.3 ₩ 1,572,606.0 ₩ 479.48
1 m 2021-02-28 오후 10:13:10 : ₩ 51,648,098.1 ₩ 1,572,154.9 ₩ 479.48
1 m 2021-02-28 오후 10:14:10 : ₩ 51,640,169.2 ₩ 1,571,879.4 ₩ 479.50
1 m 2021-02-28 오후 10:15:11 : ₩ 51,662,640.7 ₩ 1,574,339.0 ₩ 479.50
1 m 2021-02-28 오후 10:16:11 : ₩ 51,652,885.0 ₩ 1,573,370.7 ₩ 479.20
1 m 2021-02-28 오후 10:17:12 : ₩ 51,701,638.0 ₩ 1,576,121.5 ₩ 479.49
1 m 2021-02-28 오후 10:18:12 : ₩ 51,682,531.1 ₩ 1,574,381.5 ₩ 479.56
1 m 2021-02-28 오후 10:19:13 : ₩ 51,691,303.6 ₩ 1,575,902.4 ₩ 480.08
1 m 2021-02-28 오후 10:20:13 : ₩ 51,668,713.4 ₩ 1,572,442.8 ₩ 479.35
1 m 2021-02-28 오후 10:21:14 : ₩ 51,683,429.6 ₩ 1,574,770.6 ₩ 479.43
1 m 2021-02-28 오후 10:22:14 : ₩ 51,564,321.7 ₩ 1,571,503.9 ₩ 478.17
1 m 2021-02-28 오후 10:23:15 : ₩ 51,537,669.3 ₩ 1,570,258.8 ₩ 478.29
1 m 2021-02-28 오후 10:24:15 : ₩ 51,565,562.5 ₩ 1,568,517.5 ₩ 477.71
1 m 2021-02-28 오후 10:25:16 : ₩ 51,578,856.3 ₩ 1,569,929.2 ₩ 477.72
1 m 2021-02-28 오후 10:26:16 : ₩ 51,552,301.4 ₩ 1,569,278.2 ₩ 478.08
1 m 2021-02-28 오후 10:27:17 : ₩ 51,581,957.6 ₩ 1,568,991.6 ₩ 478.37
1 m 2021-02-28 오후 10:28:17 : ₩ 51,532,178.4 ₩ 1,567,444.5 ₩ 477.63
1 m 2021-02-28 오후 10:29:18 : ₩ 51,457,266.6 ₩ 1,566,458.7 ₩ 477.43
1 m 2021-02-28 오후 10:30:18 : ₩ 51,399,218.4 ₩ 1,563,465.7 ₩ 476.70
1 m 2021-02-28 오후 10:31:19 : ₩ 51,372,861.9 ₩ 1,562,088.2 ₩ 475.64
1 m 2021-02-28 오후 10:32:20 : ₩ 51,350,204.1 ₩ 1,561,994.4 ₩ 476.38
1 m 2021-02-28 오후 10:33:21 : ₩ 51,404,430.2 ₩ 1,564,168.9 ₩ 475.89
1 m 2021-02-28 오후 10:34:22 : ₩ 51,402,903.2 ₩ 1,564,705.4 ₩ 477.47
1 m 2021-02-28 오후 10:35:22 : ₩ 51,396,952.9 ₩ 1,563,896.3 ₩ 477.24
1 m 2021-02-28 오후 10:36:23 : ₩ 51,402,480.6 ₩ 1,563,514.3 ₩ 476.91
1 m 2021-02-28 오후 10:37:23 : ₩ 51,413,079.7 ₩ 1,564,896.9 ₩ 477.20
1 m 2021-02-28 오후 10:38:24 : ₩ 51,443,487.3 ₩ 1,563,823.7 ₩ 477.09
1 m 2021-02-28 오후 10:39:24 : ₩ 51,458,230.4 ₩ 1,564,687.5 ₩ 476.55
1 m 2021-02-28 오후 10:40:25 : ₩ 51,416,675.8 ₩ 1,563,310.3 ₩ 477.02
1 m 2021-02-28 오후 10:41:25 : ₩ 51,472,061.2 ₩ 1,562,061.7 ₩ 477.39
1 m 2021-02-28 오후 10:42:26 : ₩ 51,482,463.0 ₩ 1,564,269.1 ₩ 477.48
1 m 2021-02-28 오후 10:43:26 : ₩ 51,498,776.2 ₩ 1,564,737.5 ₩ 478.52
1 m 2021-02-28 오후 10:44:27 : ₩ 51,507,751.2 ₩ 1,566,910.7 ₩ 479.07
1 m 2021-02-28 오후 10:45:27 : ₩ 51,488,894.9 ₩ 1,567,726.8 ₩ 479.03
1 m 2021-02-28 오후 10:46:28 : ₩ 51,476,422.4 ₩ 1,566,730.2 ₩ 479.21
1 m 2021-02-28 오후 10:47:28 : ₩ 51,423,583.8 ₩ 1,566,390.5 ₩ 479.34
1 m 2021-02-28 오후 10:48:29 : ₩ 51,446,198.0 ₩ 1,567,865.6 ₩ 479.56
1 m 2021-02-28 오후 10:49:29 : ₩ 51,447,642.2 ₩ 1,565,262.5 ₩ 479.37
1 m 2021-02-28 오후 10:50:31 : ₩ 51,427,237.7 ₩ 1,566,170.1 ₩ 479.23
1 m 2021-02-28 오후 10:51:31 : ₩ 51,463,544.4 ₩ 1,567,649.8 ₩ 479.38
1 m 2021-02-28 오후 10:52:32 : ₩ 51,476,698.8 ₩ 1,567,001.5 ₩ 479.46
1 m 2021-02-28 오후 10:53:32 : ₩ 51,437,766.4 ₩ 1,566,142.3 ₩ 478.77
1 m 2021-02-28 오후 10:54:33 : ₩ 51,411,749.2 ₩ 1,565,827.5 ₩ 479.17
1 m 2021-02-28 오후 10:55:33 : ₩ 51,359,847.5 ₩ 1,564,558.1 ₩ 479.09
1 m 2021-02-28 오후 10:56:34 : ₩ 51,341,987.5 ₩ 1,562,696.1 ₩ 478.90
1 m 2021-02-28 오후 10:57:34 : ₩ 51,370,707.8 ₩ 1,561,421.8 ₩ 478.50
1 m 2021-02-28 오후 10:58:35 : ₩ 51,373,085.2 ₩ 1,562,014.2 ₩ 478.80
1 m 2021-02-28 오후 10:59:36 : ₩ 51,359,934.4 ₩ 1,558,860.3 ₩ 477.89
1 m 2021-02-28 오후 11:00:36 : ₩ 51,089,283.7 ₩ 1,548,078.8 ₩ 476.27
1 m 2021-02-28 오후 11:01:37 : ₩ 51,154,611.1 ₩ 1,548,757.0 ₩ 475.87
1 m 2021-02-28 오후 11:02:37 : ₩ 51,159,272.2 ₩ 1,548,148.8 ₩ 475.38
1 m 2021-02-28 오후 11:03:38 : ₩ 51,164,592.7 ₩ 1,548,749.0 ₩ 475.82
1 m 2021-02-28 오후 11:04:38 : ₩ 51,194,462.5 ₩ 1,549,094.7 ₩ 476.73
1 m 2021-02-28 오후 11:05:39 : ₩ 51,131,677.8 ₩ 1,544,370.2 ₩ 475.94
1 m 2021-02-28 오후 11:06:39 : ₩ 51,089,594.9 ₩ 1,544,215.0 ₩ 474.87
1 m 2021-02-28 오후 11:07:40 : ₩ 51,019,899.3 ₩ 1,539,992.3 ₩ 473.44
1 m 2021-02-28 오후 11:08:40 : ₩ 50,864,297.4 ₩ 1,537,192.3 ₩ 472.15
1 m 2021-02-28 오후 11:09:41 : ₩ 50,677,494.6 ₩ 1,529,533.0 ₩ 469.77
1 m 2021-02-28 오후 11:10:41 : ₩ 50,601,631.8 ₩ 1,526,606.8 ₩ 468.59
1 m 2021-02-28 오후 11:11:42 : ₩ 50,661,309.2 ₩ 1,529,724.9 ₩ 470.23
1 m 2021-02-28 오후 11:12:42 : ₩ 50,733,810.8 ₩ 1,533,550.5 ₩ 470.26
1 m 2021-02-28 오후 11:13:43 : ₩ 50,784,304.6 ₩ 1,537,734.6 ₩ 470.91
1 m 2021-02-28 오후 11:14:43 : ₩ 50,560,698.8 ₩ 1,528,746.6 ₩ 469.35
1 m 2021-02-28 오후 11:15:44 : ₩ 50,348,901.0 ₩ 1,523,146.2 ₩ 467.17
1 m 2021-02-28 오후 11:16:44 : ₩ 50,637,754.0 ₩ 1,532,118.1 ₩ 469.25
1 m 2021-02-28 오후 11:17:45 : ₩ 50,704,815.6 ₩ 1,534,802.4 ₩ 470.28
1 m 2021-02-28 오후 11:18:46 : ₩ 50,613,113.7 ₩ 1,532,901.5 ₩ 469.38
1 m 2021-02-28 오후 11:19:46 : ₩ 50,607,550.8 ₩ 1,534,398.7 ₩ 469.46
1 m 2021-02-28 오후 11:20:47 : ₩ 50,614,074.0 ₩ 1,534,393.7 ₩ 469.46
1 m 2021-02-28 오후 11:21:47 : ₩ 50,637,901.6 ₩ 1,536,170.1 ₩ 469.19
1 m 2021-02-28 오후 11:22:48 : ₩ 50,640,712.9 ₩ 1,534,482.2 ₩ 469.63
1 m 2021-02-28 오후 11:23:49 : ₩ 50,531,227.1 ₩ 1,531,292.0 ₩ 469.03
1 m 2021-02-28 오후 11:24:49 : ₩ 50,351,453.3 ₩ 1,523,297.1 ₩ 467.46
1 m 2021-02-28 오후 11:25:50 : ₩ 50,176,467.6 ₩ 1,517,484.6 ₩ 465.73
1 m 2021-02-28 오후 11:26:50 : ₩ 50,433,175.2 ₩ 1,522,407.9 ₩ 466.73
1 m 2021-02-28 오후 11:27:51 : ₩ 50,847,036.3 ₩ 1,536,200.5 ₩ 471.35
1 m 2021-02-28 오후 11:28:52 : ₩ 50,805,375.2 ₩ 1,535,778.9 ₩ 471.67
1 m 2021-02-28 오후 11:29:52 : ₩ 50,825,694.0 ₩ 1,537,817.1 ₩ 471.68
1 m 2021-02-28 오후 11:30:53 : ₩ 50,843,327.7 ₩ 1,539,296.1 ₩ 472.18
1 m 2021-02-28 오후 11:31:53 : ₩ 50,931,757.3 ₩ 1,541,281.2 ₩ 474.60
1 m 2021-02-28 오후 11:32:54 : ₩ 50,964,299.1 ₩ 1,545,334.9 ₩ 474.73
1 m 2021-02-28 오후 11:33:54 : ₩ 51,022,671.1 ₩ 1,546,146.9 ₩ 476.20
1 m 2021-02-28 오후 11:34:55 : ₩ 51,150,374.9 ₩ 1,551,358.6 ₩ 476.73
1 m 2021-02-28 오후 11:35:55 : ₩ 51,207,965.3 ₩ 1,555,566.0 ₩ 477.32
1 m 2021-02-28 오후 11:36:56 : ₩ 51,115,979.9 ₩ 1,551,021.1 ₩ 475.40
1 m 2021-02-28 오후 11:37:56 : ₩ 51,083,669.1 ₩ 1,549,314.0 ₩ 475.32
1 m 2021-02-28 오후 11:38:57 : ₩ 51,092,421.7 ₩ 1,548,335.4 ₩ 475.20
1 m 2021-02-28 오후 11:39:57 : ₩ 51,080,707.7 ₩ 1,549,638.0 ₩ 475.46
1 m 2021-02-28 오후 11:40:58 : ₩ 50,999,424.3 ₩ 1,547,598.4 ₩ 474.41
1 m 2021-02-28 오후 11:41:58 : ₩ 50,907,424.9 ₩ 1,545,167.8 ₩ 473.71
1 m 2021-02-28 오후 11:42:59 : ₩ 50,906,888.6 ₩ 1,546,679.4 ₩ 473.97
1 m 2021-02-28 오후 11:43:59 : ₩ 50,923,049.7 ₩ 1,547,803.9 ₩ 474.71
1 m 2021-02-28 오후 11:45:00 : ₩ 50,995,891.0 ₩ 1,549,958.1 ₩ 475.32
1 m 2021-02-28 오후 11:46:00 : ₩ 51,035,473.9 ₩ 1,550,117.5 ₩ 475.21
1 m 2021-02-28 오후 11:47:01 : ₩ 51,014,936.7 ₩ 1,550,753.3 ₩ 474.88
1 m 2021-02-28 오후 11:48:01 : ₩ 51,104,566.0 ₩ 1,551,337.1 ₩ 475.35
1 m 2021-02-28 오후 11:49:02 : ₩ 51,071,797.5 ₩ 1,553,392.6 ₩ 475.40
1 m 2021-02-28 오후 11:50:03 : ₩ 51,102,986.3 ₩ 1,552,390.4 ₩ 476.12
1 m 2021-02-28 오후 11:51:03 : ₩ 51,114,634.0 ₩ 1,552,089.3 ₩ 476.26
1 m 2021-02-28 오후 11:52:04 : ₩ 51,093,758.9 ₩ 1,551,951.2 ₩ 476.52
1 m 2021-02-28 오후 11:53:04 : ₩ 51,053,396.5 ₩ 1,551,064.1 ₩ 476.47
1 m 2021-02-28 오후 11:54:05 : ₩ 50,970,802.9 ₩ 1,549,398.5 ₩ 475.70
1 m 2021-02-28 오후 11:55:05 : ₩ 51,017,320.3 ₩ 1,548,514.9 ₩ 474.91
1 m 2021-02-28 오후 11:56:06 : ₩ 51,079,459.7 ₩ 1,550,058.8 ₩ 474.59
1 m 2021-02-28 오후 11:57:07 : ₩ 51,209,169.7 ₩ 1,556,758.0 ₩ 476.25
1 m 2021-02-28 오후 11:58:07 : ₩ 51,222,705.5 ₩ 1,558,371.5 ₩ 476.61
1 m 2021-02-28 오후 11:59:08 : ₩ 51,230,604.5 ₩ 1,557,884.5 ₩ 476.09
1 m 2021-03-01 오전 12:00:08 : ₩ 51,396,546.8 ₩ 1,562,395.6 ₩ 477.40
'가상화폐가격' 카테고리의 다른 글
| 2021-03-02 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
|---|---|
| 2021-03-02 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.02 |
| 2021-03-01 2 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-03-01 1 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.03.01 |
| 2021-02-28 3 번째 BTC/ETH/XRP(비트코인/이더리움/리플) 가격정보 (0) | 2021.02.28 |
Rss Feed